34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 3 | 20240926 | 194800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240926 | 194700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240926 | 194600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240926 | 194500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240926 | 194400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240926 | 194300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240926 | 194200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240926 | 194100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240926 | 194000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240926 | 193900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240926 | 193800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240926 | 193700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240926 | 193600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240926 | 193500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240926 | 193400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240926 | 193300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240926 | 193200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240926 | 193100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240926 | 193000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240926 | 192900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240926 | 192800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240926 | 192700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240926 | 192600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240926 | 192500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240926 | 192400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240926 | 192300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240926 | 192200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240926 | 192100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240926 | 192000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240926 | 191900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 33 | 20240926 | 191800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240926 | 191700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240926 | 191600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240926 | 191500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240926 | 191400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240926 | 191300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240926 | 191200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240926 | 191100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240926 | 191000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240926 | 190900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240926 | 190800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240926 | 190700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240926 | 190600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240926 | 190500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240926 | 190400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240926 | 190300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240926 | 190200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240926 | 190100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240926 | 190000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240926 | 185900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240926 | 185800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240926 | 185700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240926 | 185600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240926 | 185500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240926 | 185400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240926 | 185300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240926 | 185200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240926 | 185100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240926 | 185000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240926 | 184900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 63 | 20240926 | 184800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240926 | 184700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240926 | 184600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240926 | 184500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240926 | 184400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240926 | 184300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240926 | 184200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240926 | 184100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240926 | 184000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240926 | 183900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240926 | 183800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240926 | 183700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240926 | 183600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240926 | 183500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240926 | 183400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240926 | 183300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240926 | 183200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240926 | 183100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240926 | 183000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240926 | 182900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240926 | 182800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240926 | 182700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240926 | 182600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240926 | 182500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240926 | 182400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240926 | 182300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240926 | 182200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240926 | 182100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240926 | 182000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240926 | 181900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 93 | 20240926 | 181800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240926 | 181700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240926 | 181600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240926 | 181500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240926 | 181400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240926 | 181300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240926 | 181200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240926 | 181100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240926 | 181000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240926 | 180900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240926 | 180800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240926 | 180700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240926 | 180600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240926 | 180500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240926 | 180400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240926 | 180300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240926 | 180200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240926 | 180100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240926 | 180000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240926 | 175900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240926 | 175800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240926 | 175700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240926 | 175600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240926 | 175500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240926 | 175400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240926 | 175300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240926 | 175200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240926 | 175100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240926 | 175000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240926 | 174900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 123 | 20240926 | 174800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240926 | 174700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240926 | 174600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240926 | 174500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240926 | 174400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240926 | 174300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240926 | 174200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240926 | 174100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240926 | 174000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240926 | 173900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240926 | 173800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240926 | 173700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240926 | 173600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240926 | 173500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240926 | 173400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240926 | 173300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240926 | 173200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240926 | 173100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240926 | 173000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240926 | 172900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240926 | 172800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240926 | 172700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240926 | 172600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240926 | 172500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240926 | 172400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240926 | 172300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240926 | 172200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240926 | 172100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240926 | 172000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240926 | 171900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 153 | 20240926 | 171800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240926 | 171700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240926 | 171600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240926 | 171500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240926 | 171400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240926 | 171300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240926 | 171200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240926 | 171100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240926 | 171000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240926 | 170900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240926 | 170800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240926 | 170700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240926 | 170600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240926 | 170500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240926 | 170400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240926 | 170300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240926 | 170200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240926 | 170100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240926 | 170000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240926 | 165900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240926 | 165800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240926 | 165700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240926 | 165600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240926 | 165500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240926 | 165400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240926 | 165300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240926 | 165200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240926 | 165100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240926 | 165000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240926 | 164900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 183 | 20240926 | 164800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240926 | 164700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240926 | 164600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240926 | 164500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240926 | 164400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240926 | 164300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240926 | 164200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240926 | 164100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240926 | 164000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240926 | 163900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240926 | 163800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240926 | 163700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240926 | 163600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240926 | 163500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240926 | 163400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240926 | 163300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240926 | 163200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240926 | 163100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240926 | 163000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240926 | 162900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240926 | 162800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240926 | 162700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240926 | 162600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240926 | 162500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240926 | 162400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240926 | 162300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240926 | 162200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240926 | 162100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240926 | 162000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240926 | 161900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 213 | 20240926 | 161800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240926 | 161700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240926 | 161600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240926 | 161500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240926 | 161400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240926 | 161300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240926 | 161200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240926 | 161100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240926 | 161000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240926 | 160900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240926 | 160800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240926 | 160700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240926 | 160600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240926 | 160500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240926 | 160400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240926 | 160300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240926 | 160200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240926 | 160100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240926 | 160000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240926 | 155900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240926 | 155800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240926 | 155700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240926 | 155600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240926 | 155500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240926 | 155400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240926 | 155300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240926 | 155200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240926 | 155100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240926 | 155000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240926 | 154900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 243 | 20240926 | 154800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240926 | 154700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240926 | 154600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240926 | 154500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240926 | 154400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240926 | 154300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240926 | 154200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240926 | 154100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240926 | 154000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240926 | 153900 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240926 | 153800 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240926 | 153700 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240926 | 153600 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240926 | 153500 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240926 | 153400 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240926 | 153300 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240926 | 153200 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240926 | 153100 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240926 | 153000 | 3031790260 | 17550 | 17550 | 17550 | 17550 | 4889 |
| 262 | 20240926 | 152900 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240926 | 152800 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240926 | 152700 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240926 | 152600 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240926 | 152500 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240926 | 152400 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240926 | 152300 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240926 | 152200 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240926 | 152100 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240926 | 152000 | 2945988310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240926 | 151900 | 2945988310 | 17550 | 17610 | 17610 | 17550 | 604 |
| 273 | 20240926 | 151800 | 2935352710 | 17540 | 17590 | 17610 | 17540 | 757 |
| 274 | 20240926 | 151700 | 2922027180 | 17600 | 17610 | 17610 | 17600 | 400 |
| 275 | 20240926 | 151600 | 2914985680 | 17610 | 17520 | 17610 | 17520 | 396 |
| 276 | 20240926 | 151500 | 2908014330 | 17520 | 17610 | 17610 | 17520 | 741 |
| 277 | 20240926 | 151400 | 2894997230 | 17610 | 17620 | 17620 | 17530 | 443 |
| 278 | 20240926 | 151300 | 2887203470 | 17620 | 17600 | 17620 | 17590 | 1123 |
| 279 | 20240926 | 151200 | 2867436770 | 17520 | 17600 | 17600 | 17520 | 739 |
| 280 | 20240926 | 151100 | 2854448540 | 17590 | 17590 | 17590 | 17550 | 502 |
| 281 | 20240926 | 151000 | 2845618400 | 17600 | 17600 | 17620 | 17560 | 958 |
| 282 | 20240926 | 150900 | 2828749690 | 17630 | 17620 | 17630 | 17620 | 448 |
| 283 | 20240926 | 150800 | 2820853720 | 17620 | 17630 | 17630 | 17620 | 355 |
| 284 | 20240926 | 150700 | 2814597120 | 17630 | 17630 | 17630 | 17550 | 905 |
| 285 | 20240926 | 150600 | 2798679090 | 17630 | 17640 | 17640 | 17540 | 614 |
| 286 | 20240926 | 150500 | 2787859180 | 17650 | 17590 | 17650 | 17540 | 652 |
| 287 | 20240926 | 150400 | 2776385370 | 17590 | 17590 | 17590 | 17540 | 437 |
| 288 | 20240926 | 150300 | 2768699890 | 17600 | 17600 | 17640 | 17550 | 1224 |
| 289 | 20240926 | 150200 | 2747187910 | 17600 | 17640 | 17640 | 17600 | 588 |
| 290 | 20240926 | 150100 | 2736835510 | 17650 | 17640 | 17650 | 17640 | 253 |
| 291 | 20240926 | 150000 | 2732371730 | 17600 | 17540 | 17600 | 17540 | 9 |
| 292 | 20240926 | 145900 | 2732213450 | 17650 | 17640 | 17650 | 17540 | 252 |
| 293 | 20240926 | 145800 | 2727766220 | 17640 | 17640 | 17640 | 17640 | 88 |
| 294 | 20240926 | 145700 | 2726213900 | 17530 | 17650 | 17650 | 17530 | 210 |
| 295 | 20240926 | 145600 | 2722508240 | 17650 | 17600 | 17650 | 17600 | 221 |
| 296 | 20240926 | 145500 | 2718610890 | 17600 | 17590 | 17600 | 17590 | 848 |
| 297 | 20240926 | 145400 | 2703693180 | 17600 | 17600 | 17600 | 17600 | 420 |
| 298 | 20240926 | 145300 | 2696301180 | 17600 | 17570 | 17600 | 17480 | 1005 |
| 299 | 20240926 | 145200 | 2678637930 | 17570 | 17460 | 17570 | 17460 | 92 |
| 300 | 20240926 | 145100 | 2677021710 | 17580 | 17550 | 17590 | 17540 | 1429 |
| 301 | 20240926 | 145000 | 2651925210 | 17560 | 17540 | 17670 | 17350 | 1500 |
| 302 | 20240926 | 144900 | 2625779260 | 17680 | 17690 | 17690 | 17550 | 689 |
| 303 | 20240926 | 144800 | 2613650600 | 17700 | 17700 | 17700 | 17570 | 1780 |
| 304 | 20240926 | 144700 | 2582208090 | 17700 | 17700 | 17700 | 17630 | 1425 |
| 305 | 20240926 | 144600 | 2557045360 | 17590 | 17470 | 17590 | 17430 | 3403 |
| 306 | 20240926 | 144500 | 2497450980 | 17460 | 17390 | 17460 | 17330 | 2227 |
| 307 | 20240926 | 144400 | 2458665790 | 17390 | 17400 | 17400 | 17310 | 1195 |
| 308 | 20240926 | 144300 | 2437930850 | 17320 | 17300 | 17400 | 17300 | 573 |
| 309 | 20240926 | 144200 | 2427977690 | 17300 | 17430 | 17430 | 17300 | 144 |
| 310 | 20240926 | 144100 | 2425479590 | 17450 | 17370 | 17450 | 17340 | 588 |
| 311 | 20240926 | 144000 | 2415256510 | 17260 | 17310 | 17380 | 17260 | 1361 |
| 312 | 20240926 | 143900 | 2391701120 | 17260 | 17180 | 17340 | 17180 | 564 |
| 313 | 20240926 | 143800 | 2381975100 | 17150 | 17260 | 17260 | 17150 | 1238 |
| 314 | 20240926 | 143700 | 2360707510 | 17240 | 17400 | 17400 | 17220 | 1547 |
| 315 | 20240926 | 143600 | 2333992700 | 17260 | 17430 | 17510 | 17250 | 3071 |
| 316 | 20240926 | 143500 | 2280660150 | 17430 | 17470 | 17520 | 17140 | 6609 |
| 317 | 20240926 | 143400 | 2165940410 | 17470 | 17580 | 17900 | 17470 | 15298 |
| 318 | 20240926 | 143300 | 1895078230 | 17580 | 17580 | 17580 | 17580 | 485 |
| 319 | 20240926 | 143200 | 1886551930 | 17570 | 17550 | 17570 | 17550 | 659 |
| 320 | 20240926 | 143100 | 1874974860 | 17550 | 17530 | 17550 | 17530 | 800 |
| 321 | 20240926 | 143000 | 1860939120 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20240926 | 142900 | 1860939120 | 17530 | 17530 | 17530 | 17530 | 88 |
| 323 | 20240926 | 142800 | 1859396480 | 17540 | 17540 | 17540 | 17470 | 25 |
| 324 | 20240926 | 142700 | 1858958720 | 17540 | 17540 | 17550 | 17540 | 27 |
| 325 | 20240926 | 142600 | 1858485040 | 17540 | 17530 | 17540 | 17470 | 319 |
| 326 | 20240926 | 142500 | 1852891370 | 17520 | 17470 | 17530 | 17470 | 531 |
| 327 | 20240926 | 142400 | 1843583600 | 17530 | 17530 | 17530 | 17530 | 27 |
| 328 | 20240926 | 142300 | 1843110290 | 17470 | 17530 | 17530 | 17470 | 20 |
| 329 | 20240926 | 142200 | 1842760290 | 17450 | 17500 | 17530 | 17450 | 656 |
| 330 | 20240926 | 142100 | 1831285320 | 17480 | 17480 | 17480 | 17480 | 5 |
| 331 | 20240926 | 142000 | 1831197920 | 17540 | 17490 | 17540 | 17490 | 505 |
| 332 | 20240926 | 141900 | 1822343390 | 17530 | 17530 | 17530 | 17530 | 108 |
| 333 | 20240926 | 141800 | 1820450150 | 17480 | 17480 | 17530 | 17480 | 65 |
| 334 | 20240926 | 141700 | 1819313800 | 17480 | 17540 | 17540 | 17480 | 269 |
| 335 | 20240926 | 141600 | 1814606620 | 17540 | 17540 | 17540 | 17510 | 39 |
| 336 | 20240926 | 141500 | 1813922940 | 17530 | 17490 | 17530 | 17490 | 4229 |
| 337 | 20240926 | 141400 | 1739894210 | 17490 | 17490 | 17490 | 17480 | 94 |
| 338 | 20240926 | 141300 | 1738250870 | 17490 | 17490 | 17490 | 17490 | 26 |
| 339 | 20240926 | 141200 | 1737796130 | 17490 | 17490 | 17490 | 17490 | 471 |
| 340 | 20240926 | 141100 | 1729558340 | 17490 | 17450 | 17490 | 17450 | 1587 |
| 341 | 20240926 | 141000 | 1701824480 | 17450 | 17450 | 17450 | 17450 | 105 |
| 342 | 20240926 | 140900 | 1699992230 | 17440 | 17430 | 17450 | 17430 | 18 |
| 343 | 20240926 | 140800 | 1699678320 | 17430 | 17470 | 17470 | 17430 | 115 |
| 344 | 20240926 | 140700 | 1697669670 | 17470 | 17430 | 17470 | 17430 | 11 |
| 345 | 20240926 | 140600 | 1697477700 | 17470 | 17430 | 17470 | 17430 | 26 |
| 346 | 20240926 | 140500 | 1697023560 | 17430 | 17430 | 17430 | 17430 | 12 |
| 347 | 20240926 | 140400 | 1696814400 | 17470 | 17470 | 17470 | 17470 | 88 |
| 348 | 20240926 | 140300 | 1695277040 | 17470 | 17470 | 17470 | 17470 | 0 |
| 349 | 20240926 | 140200 | 1695277040 | 17470 | 17470 | 17470 | 17470 | 100 |
| 350 | 20240926 | 140100 | 1693530040 | 17470 | 17470 | 17470 | 17470 | 5 |
| 351 | 20240926 | 140000 | 1693442690 | 17470 | 17450 | 17470 | 17450 | 589 |
| 352 | 20240926 | 135900 | 1683157920 | 17450 | 17440 | 17470 | 17440 | 3265 |
| 353 | 20240926 | 135800 | 1626185560 | 17430 | 17420 | 17430 | 17420 | 685 |
| 354 | 20240926 | 135700 | 1614246810 | 17420 | 17420 | 17420 | 17420 | 637 |
| 355 | 20240926 | 135600 | 1603150270 | 17420 | 17420 | 17420 | 17420 | 5 |
| 356 | 20240926 | 135500 | 1603063170 | 17420 | 17400 | 17420 | 17400 | 509 |
| 357 | 20240926 | 135400 | 1594197790 | 17380 | 17380 | 17380 | 17380 | 84 |
| 358 | 20240926 | 135300 | 1592737870 | 17420 | 17420 | 17420 | 17420 | 88 |
| 359 | 20240926 | 135200 | 1591204910 | 17420 | 17420 | 17420 | 17380 | 20 |
| 360 | 20240926 | 135100 | 1590856590 | 17420 | 17410 | 17420 | 17410 | 506 |
| 361 | 20240926 | 135000 | 1582042080 | 17420 | 17410 | 17420 | 17410 | 709 |
| 362 | 20240926 | 134900 | 1569692190 | 17380 | 17380 | 17380 | 17380 | 14 |
| 363 | 20240926 | 134800 | 1569448870 | 17380 | 17380 | 17380 | 17380 | 0 |
| 364 | 20240926 | 134700 | 1569448870 | 17380 | 17380 | 17380 | 17380 | 9 |
| 365 | 20240926 | 134600 | 1569292450 | 17380 | 17390 | 17410 | 17380 | 197 |
| 366 | 20240926 | 134500 | 1565865870 | 17410 | 17390 | 17420 | 17390 | 2601 |
| 367 | 20240926 | 134400 | 1520594870 | 17390 | 17380 | 17390 | 17380 | 568 |
| 368 | 20240926 | 134300 | 1510722990 | 17380 | 17380 | 17380 | 17380 | 36 |
| 369 | 20240926 | 134200 | 1510097310 | 17400 | 17380 | 17400 | 17380 | 2601 |
| 370 | 20240926 | 134100 | 1464846370 | 17380 | 17340 | 17380 | 17340 | 1467 |
| 371 | 20240926 | 134000 | 1439359540 | 17300 | 17350 | 17350 | 17300 | 1328 |
| 372 | 20240926 | 133900 | 1416365740 | 17350 | 17300 | 17350 | 17300 | 331 |
| 373 | 20240926 | 133800 | 1410634990 | 17300 | 17300 | 17300 | 17300 | 19 |
| 374 | 20240926 | 133700 | 1410306290 | 17310 | 17310 | 17310 | 17310 | 2 |
| 375 | 20240926 | 133600 | 1410271670 | 17360 | 17360 | 17360 | 17360 | 35 |
| 376 | 20240926 | 133500 | 1409664070 | 17360 | 17360 | 17360 | 17360 | 292 |
| 377 | 20240926 | 133400 | 1404594950 | 17310 | 17360 | 17360 | 17310 | 21 |
| 378 | 20240926 | 133300 | 1404231140 | 17360 | 17340 | 17360 | 17340 | 827 |
| 379 | 20240926 | 133200 | 1389878460 | 17350 | 17340 | 17350 | 17340 | 161 |
| 380 | 20240926 | 133100 | 1387086710 | 17340 | 17300 | 17340 | 17300 | 965 |
| 381 | 20240926 | 133000 | 1370390760 | 17300 | 17250 | 17300 | 17250 | 601 |
| 382 | 20240926 | 132900 | 1360008220 | 17250 | 17250 | 17250 | 17250 | 198 |
| 383 | 20240926 | 132800 | 1356592720 | 17250 | 17220 | 17250 | 17220 | 662 |
| 384 | 20240926 | 132700 | 1345183810 | 17200 | 17200 | 17200 | 17200 | 2 |
| 385 | 20240926 | 132600 | 1345149410 | 17200 | 17200 | 17200 | 17200 | 1 |
| 386 | 20240926 | 132500 | 1345132210 | 17200 | 17220 | 17220 | 17200 | 348 |
| 387 | 20240926 | 132400 | 1339144950 | 17210 | 17200 | 17210 | 17200 | 326 |
| 388 | 20240926 | 132300 | 1333537700 | 17200 | 17180 | 17200 | 17180 | 205 |
| 389 | 20240926 | 132200 | 1330011860 | 17180 | 17180 | 17180 | 17180 | 0 |
| 390 | 20240926 | 132100 | 1330011860 | 17180 | 17200 | 17200 | 17180 | 158 |
| 391 | 20240926 | 132000 | 1327294660 | 17200 | 17200 | 17200 | 17200 | 79 |
| 392 | 20240926 | 131900 | 1325935860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 393 | 20240926 | 131800 | 1325935860 | 17200 | 17200 | 17200 | 17200 | 81 |
| 394 | 20240926 | 131700 | 1324542660 | 17200 | 17160 | 17200 | 17160 | 71 |
| 395 | 20240926 | 131600 | 1323322170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 396 | 20240926 | 131500 | 1323322170 | 17150 | 17150 | 17150 | 17150 | 2 |
| 397 | 20240926 | 131400 | 1323287870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 398 | 20240926 | 131300 | 1323287870 | 17150 | 17150 | 17150 | 17150 | 80 |
| 399 | 20240926 | 131200 | 1321915870 | 17160 | 17160 | 17160 | 17160 | 1 |
| 400 | 20240926 | 131100 | 1321898710 | 17160 | 17160 | 17160 | 17160 | 83 |
| 401 | 20240926 | 131000 | 1320474430 | 17150 | 17190 | 17190 | 17150 | 2432 |
| 402 | 20240926 | 130900 | 1278757130 | 17160 | 17160 | 17160 | 17160 | 3 |
| 403 | 20240926 | 130800 | 1278705650 | 17160 | 17160 | 17160 | 17160 | 19 |
| 404 | 20240926 | 130700 | 1278379610 | 17160 | 17240 | 17240 | 17160 | 556 |
| 405 | 20240926 | 130600 | 1268834170 | 17240 | 17170 | 17240 | 17170 | 90 |
| 406 | 20240926 | 130500 | 1267282710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 407 | 20240926 | 130400 | 1267282710 | 17150 | 17150 | 17150 | 17150 | 100 |
| 408 | 20240926 | 130300 | 1265567710 | 17150 | 17190 | 17190 | 17150 | 182 |
| 409 | 20240926 | 130200 | 1262442890 | 17190 | 17190 | 17190 | 17190 | 1 |
| 410 | 20240926 | 130100 | 1262425700 | 17150 | 17150 | 17150 | 17150 | 0 |
| 411 | 20240926 | 130000 | 1262425700 | 17150 | 17150 | 17150 | 17150 | 503 |
| 412 | 20240926 | 125900 | 1253799250 | 17150 | 17240 | 17240 | 17150 | 148 |
| 413 | 20240926 | 125800 | 1251252770 | 17160 | 17200 | 17200 | 17160 | 289 |
| 414 | 20240926 | 125700 | 1246292770 | 17240 | 17240 | 17240 | 17240 | 0 |
| 415 | 20240926 | 125600 | 1246292770 | 17240 | 17200 | 17240 | 17200 | 811 |
| 416 | 20240926 | 125500 | 1232343370 | 17200 | 17190 | 17200 | 17190 | 118 |
| 417 | 20240926 | 125400 | 1230313900 | 17150 | 17150 | 17150 | 17150 | 184 |
| 418 | 20240926 | 125300 | 1227158300 | 17150 | 17160 | 17160 | 17150 | 185 |
| 419 | 20240926 | 125200 | 1223985450 | 17150 | 17150 | 17150 | 17150 | 260 |
| 420 | 20240926 | 125100 | 1219526450 | 17140 | 17150 | 17150 | 17140 | 244 |
| 421 | 20240926 | 125000 | 1215344190 | 17150 | 17140 | 17150 | 17140 | 1171 |
| 422 | 20240926 | 124900 | 1195264960 | 17140 | 17140 | 17140 | 17140 | 0 |
| 423 | 20240926 | 124800 | 1195264960 | 17140 | 17160 | 17220 | 17140 | 388 |
| 424 | 20240926 | 124700 | 1188602120 | 17170 | 17180 | 17180 | 17170 | 40 |
| 425 | 20240926 | 124600 | 1187915120 | 17190 | 17190 | 17190 | 17190 | 20 |
| 426 | 20240926 | 124500 | 1187571320 | 17200 | 17220 | 17220 | 17200 | 537 |
| 427 | 20240926 | 124400 | 1178330580 | 17220 | 17230 | 17230 | 17220 | 179 |
| 428 | 20240926 | 124300 | 1175247320 | 17220 | 17220 | 17220 | 17220 | 81 |
| 429 | 20240926 | 124200 | 1173852500 | 17230 | 17240 | 17240 | 17230 | 149 |
| 430 | 20240926 | 124100 | 1171284940 | 17240 | 17270 | 17270 | 17240 | 704 |
| 431 | 20240926 | 124000 | 1159145310 | 17280 | 17280 | 17280 | 17280 | 0 |
| 432 | 20240926 | 123900 | 1159145310 | 17280 | 17280 | 17280 | 17280 | 0 |
| 433 | 20240926 | 123800 | 1159145310 | 17280 | 17280 | 17280 | 17280 | 58 |
| 434 | 20240926 | 123700 | 1158143070 | 17280 | 17250 | 17280 | 17250 | 135 |
| 435 | 20240926 | 123600 | 1155811440 | 17250 | 17280 | 17280 | 17250 | 220 |
| 436 | 20240926 | 123500 | 1152011670 | 17280 | 17280 | 17280 | 17280 | 0 |
| 437 | 20240926 | 123400 | 1152011670 | 17280 | 17280 | 17280 | 17280 | 28 |
| 438 | 20240926 | 123300 | 1151527830 | 17280 | 17240 | 17280 | 17240 | 290 |
| 439 | 20240926 | 123200 | 1146524830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 440 | 20240926 | 123100 | 1146524830 | 17240 | 17260 | 17260 | 17240 | 202 |
| 441 | 20240926 | 123000 | 1143039550 | 17260 | 17300 | 17300 | 17260 | 98 |
| 442 | 20240926 | 122900 | 1141344550 | 17310 | 17310 | 17310 | 17310 | 0 |
| 443 | 20240926 | 122800 | 1141344550 | 17310 | 17310 | 17310 | 17310 | 0 |
| 444 | 20240926 | 122700 | 1141344550 | 17310 | 17310 | 17310 | 17310 | 0 |
| 445 | 20240926 | 122600 | 1141344550 | 17310 | 17310 | 17310 | 17310 | 89 |
| 446 | 20240926 | 122500 | 1139803960 | 17310 | 17310 | 17310 | 17310 | 0 |
| 447 | 20240926 | 122400 | 1139803960 | 17310 | 17310 | 17310 | 17310 | 8 |
| 448 | 20240926 | 122300 | 1139665480 | 17310 | 17310 | 17310 | 17310 | 88 |
| 449 | 20240926 | 122200 | 1138142200 | 17370 | 17370 | 17370 | 17370 | 0 |
| 450 | 20240926 | 122100 | 1138142200 | 17370 | 17310 | 17370 | 17250 | 382 |
| 451 | 20240926 | 122000 | 1131529560 | 17360 | 17360 | 17360 | 17360 | 0 |
| 452 | 20240926 | 121900 | 1131529560 | 17360 | 17360 | 17360 | 17360 | 88 |
| 453 | 20240926 | 121800 | 1130001880 | 17360 | 17360 | 17360 | 17360 | 0 |
| 454 | 20240926 | 121700 | 1130001880 | 17360 | 17360 | 17360 | 17360 | 0 |
| 455 | 20240926 | 121600 | 1130001880 | 17360 | 17360 | 17360 | 17360 | 43 |
| 456 | 20240926 | 121500 | 1129255400 | 17360 | 17320 | 17360 | 17320 | 173 |
| 457 | 20240926 | 121400 | 1126252370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 458 | 20240926 | 121300 | 1126252370 | 17320 | 17320 | 17320 | 17320 | 2 |
| 459 | 20240926 | 121200 | 1126217730 | 17300 | 17300 | 17300 | 17300 | 4 |
| 460 | 20240926 | 121100 | 1126148530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 461 | 20240926 | 121000 | 1126148530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 462 | 20240926 | 120900 | 1126148530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 463 | 20240926 | 120800 | 1126148530 | 17300 | 17240 | 17300 | 17240 | 91 |
| 464 | 20240926 | 120700 | 1124574410 | 17240 | 17240 | 17240 | 17240 | 36 |
| 465 | 20240926 | 120600 | 1123953770 | 17280 | 17280 | 17280 | 17280 | 1 |
| 466 | 20240926 | 120500 | 1123936490 | 17320 | 17320 | 17320 | 17320 | 9 |
| 467 | 20240926 | 120400 | 1123780610 | 17320 | 17320 | 17320 | 17320 | 80 |
| 468 | 20240926 | 120300 | 1122395010 | 17320 | 17320 | 17320 | 17320 | 100 |
| 469 | 20240926 | 120200 | 1120663010 | 17240 | 17250 | 17250 | 17240 | 542 |
| 470 | 20240926 | 120100 | 1111315540 | 17250 | 17320 | 17320 | 17250 | 113 |
| 471 | 20240926 | 120000 | 1109358450 | 17320 | 17320 | 17320 | 17320 | 0 |
| 472 | 20240926 | 115900 | 1109358450 | 17320 | 17320 | 17320 | 17320 | 10 |
| 473 | 20240926 | 115800 | 1109185250 | 17320 | 17350 | 17350 | 17320 | 425 |
| 474 | 20240926 | 115700 | 1101817400 | 17350 | 17350 | 17370 | 17350 | 143 |
| 475 | 20240926 | 115600 | 1099334090 | 17350 | 17350 | 17350 | 17350 | 15 |
| 476 | 20240926 | 115500 | 1099073840 | 17350 | 17340 | 17360 | 17320 | 327 |
| 477 | 20240926 | 115400 | 1093401800 | 17350 | 17340 | 17350 | 17340 | 64 |
| 478 | 20240926 | 115300 | 1092291420 | 17350 | 17340 | 17350 | 17340 | 290 |
| 479 | 20240926 | 115200 | 1087260770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 480 | 20240926 | 115100 | 1087260770 | 17250 | 17310 | 17310 | 17250 | 182 |
| 481 | 20240926 | 115000 | 1084115820 | 17310 | 17310 | 17310 | 17310 | 4 |
| 482 | 20240926 | 114900 | 1084046580 | 17350 | 17310 | 17350 | 17310 | 70 |
| 483 | 20240926 | 114800 | 1082832910 | 17320 | 17320 | 17320 | 17320 | 0 |
| 484 | 20240926 | 114700 | 1082832910 | 17320 | 17320 | 17320 | 17320 | 0 |
| 485 | 20240926 | 114600 | 1082832910 | 17320 | 17320 | 17320 | 17320 | 88 |
| 486 | 20240926 | 114500 | 1081308750 | 17370 | 17360 | 17370 | 17360 | 50 |
| 487 | 20240926 | 114400 | 1080440260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 488 | 20240926 | 114300 | 1080440260 | 17370 | 17370 | 17370 | 17370 | 88 |
| 489 | 20240926 | 114200 | 1078911700 | 17370 | 17370 | 17370 | 17370 | 84 |
| 490 | 20240926 | 114100 | 1077452620 | 17370 | 17360 | 17370 | 17360 | 665 |
| 491 | 20240926 | 114000 | 1065903370 | 17360 | 17350 | 17360 | 17350 | 6 |
| 492 | 20240926 | 113900 | 1065799260 | 17320 | 17320 | 17320 | 17320 | 12 |
| 493 | 20240926 | 113800 | 1065591420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 494 | 20240926 | 113700 | 1065591420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 495 | 20240926 | 113600 | 1065591420 | 17320 | 17320 | 17320 | 17320 | 6 |
| 496 | 20240926 | 113500 | 1065487500 | 17360 | 17360 | 17360 | 17320 | 555 |
| 497 | 20240926 | 113400 | 1055853380 | 17360 | 17360 | 17360 | 17360 | 5 |
| 498 | 20240926 | 113300 | 1055766580 | 17370 | 17320 | 17370 | 17320 | 1082 |
| 499 | 20240926 | 113200 | 1037018000 | 17320 | 17300 | 17320 | 17300 | 159 |
| 500 | 20240926 | 113100 | 1034264270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 501 | 20240926 | 113000 | 1034264270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 502 | 20240926 | 112900 | 1034264270 | 17310 | 17310 | 17310 | 17310 | 317 |
| 503 | 20240926 | 112800 | 1028777000 | 17310 | 17310 | 17310 | 17310 | 89 |
| 504 | 20240926 | 112700 | 1027236410 | 17210 | 17220 | 17220 | 17210 | 5 |
| 505 | 20240926 | 112600 | 1027150340 | 17320 | 17320 | 17320 | 17320 | 293 |
| 506 | 20240926 | 112500 | 1022075580 | 17320 | 17310 | 17320 | 17310 | 985 |
| 507 | 20240926 | 112400 | 1005024350 | 17310 | 17310 | 17310 | 17310 | 1103 |
| 508 | 20240926 | 112300 | 985931420 | 17210 | 17210 | 17210 | 17210 | 2 |
| 509 | 20240926 | 112200 | 985897000 | 17200 | 17240 | 17240 | 17200 | 128 |
| 510 | 20240926 | 112100 | 983693320 | 17240 | 17290 | 17350 | 17240 | 985 |
| 511 | 20240926 | 112000 | 966656540 | 17300 | 17270 | 17370 | 17270 | 927 |
| 512 | 20240926 | 111900 | 950635330 | 17240 | 17150 | 17250 | 17150 | 5462 |
| 513 | 20240926 | 111800 | 856675680 | 17150 | 17050 | 17150 | 17030 | 2244 |
| 514 | 20240926 | 111700 | 818358100 | 17120 | 17050 | 17120 | 17050 | 391 |
| 515 | 20240926 | 111600 | 811685320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 516 | 20240926 | 111500 | 811685320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 517 | 20240926 | 111400 | 811685320 | 17050 | 17100 | 17120 | 17050 | 616 |
| 518 | 20240926 | 111300 | 801164000 | 17060 | 17060 | 17060 | 17060 | 500 |
| 519 | 20240926 | 111200 | 792634000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 520 | 20240926 | 111100 | 792634000 | 17100 | 17100 | 17100 | 17100 | 1 |
| 521 | 20240926 | 111000 | 792616900 | 17100 | 17100 | 17100 | 17100 | 88 |
| 522 | 20240926 | 110900 | 791112100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 523 | 20240926 | 110800 | 791112100 | 17120 | 17080 | 17120 | 17080 | 100 |
| 524 | 20240926 | 110700 | 789400230 | 17080 | 17080 | 17080 | 17080 | 100 |
| 525 | 20240926 | 110600 | 787692230 | 17080 | 17070 | 17080 | 17040 | 333 |
| 526 | 20240926 | 110500 | 782007070 | 17080 | 17080 | 17080 | 17080 | 0 |
| 527 | 20240926 | 110400 | 782007070 | 17080 | 17090 | 17090 | 17080 | 269 |
| 528 | 20240926 | 110300 | 777409900 | 17080 | 17120 | 17120 | 17080 | 114 |
| 529 | 20240926 | 110200 | 775459220 | 17120 | 17120 | 17120 | 17120 | 1 |
| 530 | 20240926 | 110100 | 775442100 | 17070 | 17070 | 17070 | 17070 | 0 |
| 531 | 20240926 | 110000 | 775442100 | 17070 | 17120 | 17120 | 17070 | 157 |
| 532 | 20240926 | 105900 | 772756380 | 17120 | 17070 | 17120 | 17070 | 196 |
| 533 | 20240926 | 105800 | 769406260 | 17070 | 17090 | 17090 | 17070 | 2 |
| 534 | 20240926 | 105700 | 769372100 | 17120 | 17130 | 17140 | 17120 | 11 |
| 535 | 20240926 | 105600 | 769183630 | 17130 | 17130 | 17130 | 17130 | 316 |
| 536 | 20240926 | 105500 | 763770550 | 17120 | 17070 | 17120 | 17070 | 505 |
| 537 | 20240926 | 105400 | 755131050 | 17070 | 17070 | 17070 | 17070 | 0 |
| 538 | 20240926 | 105300 | 755131050 | 17070 | 17070 | 17070 | 17070 | 0 |
| 539 | 20240926 | 105200 | 755131050 | 17070 | 17020 | 17070 | 17020 | 271 |
| 540 | 20240926 | 105100 | 750514180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 541 | 20240926 | 105000 | 750514180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 542 | 20240926 | 104900 | 750514180 | 17120 | 17100 | 17120 | 17100 | 285 |
| 543 | 20240926 | 104800 | 745635910 | 17100 | 17080 | 17110 | 17080 | 1353 |
| 544 | 20240926 | 104700 | 722498620 | 17080 | 17010 | 17080 | 17010 | 720 |
| 545 | 20240926 | 104600 | 710238590 | 17000 | 17000 | 17000 | 17000 | 526 |
| 546 | 20240926 | 104500 | 701296590 | 16980 | 17020 | 17020 | 16980 | 90 |
| 547 | 20240926 | 104400 | 699764830 | 17020 | 17020 | 17020 | 17020 | 1 |
| 548 | 20240926 | 104300 | 699747810 | 17020 | 17020 | 17020 | 17020 | 0 |
| 549 | 20240926 | 104200 | 699747810 | 17020 | 17020 | 17020 | 17020 | 0 |
| 550 | 20240926 | 104100 | 699747810 | 17020 | 17020 | 17020 | 17020 | 621 |
| 551 | 20240926 | 104000 | 689178390 | 17020 | 17020 | 17020 | 17020 | 0 |
| 552 | 20240926 | 103900 | 689178390 | 17020 | 17020 | 17020 | 17020 | 0 |
| 553 | 20240926 | 103800 | 689178390 | 17020 | 17020 | 17020 | 17020 | 1 |
| 554 | 20240926 | 103700 | 689161370 | 17020 | 17020 | 17020 | 17020 | 88 |
| 555 | 20240926 | 103600 | 687663610 | 17010 | 17010 | 17010 | 17010 | 248 |
| 556 | 20240926 | 103500 | 683445130 | 17010 | 17010 | 17010 | 17010 | 124 |
| 557 | 20240926 | 103400 | 681335890 | 17010 | 17010 | 17010 | 17010 | 88 |
| 558 | 20240926 | 103300 | 679839010 | 16970 | 16970 | 16970 | 16970 | 156 |
| 559 | 20240926 | 103200 | 677191690 | 16970 | 16970 | 16970 | 16970 | 66 |
| 560 | 20240926 | 103100 | 676071670 | 17000 | 17010 | 17010 | 17000 | 2312 |
| 561 | 20240926 | 103000 | 636762650 | 17020 | 17040 | 17090 | 17020 | 239 |
| 562 | 20240926 | 102900 | 632690840 | 17040 | 17040 | 17040 | 17040 | 0 |
| 563 | 20240926 | 102800 | 632690840 | 17040 | 17040 | 17040 | 17040 | 0 |
| 564 | 20240926 | 102700 | 632690840 | 17040 | 17050 | 17090 | 17040 | 628 |
| 565 | 20240926 | 102600 | 621982020 | 17060 | 17120 | 17120 | 17060 | 1549 |
| 566 | 20240926 | 102500 | 595504160 | 17130 | 17130 | 17130 | 17130 | 0 |
| 567 | 20240926 | 102400 | 595504160 | 17130 | 17130 | 17130 | 17130 | 0 |
| 568 | 20240926 | 102300 | 595504160 | 17130 | 17130 | 17130 | 17130 | 88 |
| 569 | 20240926 | 102200 | 593996720 | 17130 | 17130 | 17130 | 17130 | 50 |
| 570 | 20240926 | 102100 | 593140220 | 17200 | 17180 | 17200 | 17180 | 822 |
| 571 | 20240926 | 102000 | 579006600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 572 | 20240926 | 101900 | 579006600 | 17180 | 17160 | 17180 | 17160 | 671 |
| 573 | 20240926 | 101800 | 567483930 | 17160 | 17130 | 17160 | 17130 | 228 |
| 574 | 20240926 | 101700 | 563573830 | 17080 | 17080 | 17080 | 17080 | 13 |
| 575 | 20240926 | 101600 | 563351790 | 17080 | 17080 | 17080 | 17080 | 182 |
| 576 | 20240926 | 101500 | 560243230 | 17120 | 17120 | 17120 | 17120 | 0 |
| 577 | 20240926 | 101400 | 560243230 | 17120 | 17120 | 17120 | 17120 | 508 |
| 578 | 20240926 | 101300 | 551546270 | 17120 | 17120 | 17120 | 17120 | 92 |
| 579 | 20240926 | 101200 | 549971230 | 17120 | 17120 | 17120 | 17120 | 88 |
| 580 | 20240926 | 101100 | 548464670 | 17080 | 17080 | 17080 | 17080 | 1 |
| 581 | 20240926 | 101000 | 548447590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 582 | 20240926 | 100900 | 548447590 | 17170 | 17170 | 17170 | 17170 | 100 |
| 583 | 20240926 | 100800 | 546730590 | 17190 | 17100 | 17190 | 17100 | 703 |
| 584 | 20240926 | 100700 | 534701370 | 17200 | 17200 | 17200 | 17200 | 5 |
| 585 | 20240926 | 100600 | 534615370 | 17200 | 17130 | 17200 | 17120 | 138 |
| 586 | 20240926 | 100500 | 532250980 | 17200 | 17240 | 17240 | 17200 | 94 |
| 587 | 20240926 | 100400 | 530630500 | 17240 | 17240 | 17240 | 17240 | 5 |
| 588 | 20240926 | 100300 | 530544300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 589 | 20240926 | 100200 | 530544300 | 17300 | 17300 | 17300 | 17300 | 5 |
| 590 | 20240926 | 100100 | 530457800 | 17270 | 17230 | 17270 | 17230 | 90 |
| 591 | 20240926 | 100000 | 528904760 | 17240 | 17260 | 17300 | 17240 | 1221 |
| 592 | 20240926 | 095900 | 507839780 | 17270 | 17330 | 17330 | 17270 | 1756 |
| 593 | 20240926 | 095800 | 477463840 | 17360 | 17370 | 17380 | 17360 | 346 |
| 594 | 20240926 | 095700 | 471453900 | 17360 | 17350 | 17360 | 17350 | 222 |
| 595 | 20240926 | 095600 | 467602140 | 17300 | 17300 | 17300 | 17300 | 50 |
| 596 | 20240926 | 095500 | 466737140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 597 | 20240926 | 095400 | 466737140 | 17290 | 17350 | 17350 | 17290 | 90 |
| 598 | 20240926 | 095300 | 465175700 | 17280 | 17330 | 17330 | 17280 | 187 |
| 599 | 20240926 | 095200 | 461942600 | 17330 | 17330 | 17330 | 17330 | 84 |
| 600 | 20240926 | 095100 | 460486880 | 17330 | 17340 | 17340 | 17270 | 720 |
| 601 | 20240926 | 095000 | 448007390 | 17340 | 17330 | 17360 | 17330 | 500 |
| 602 | 20240926 | 094900 | 439335030 | 17330 | 17280 | 17330 | 17280 | 545 |
| 603 | 20240926 | 094800 | 429891930 | 17340 | 17340 | 17340 | 17340 | 5 |
| 604 | 20240926 | 094700 | 429805230 | 17310 | 17310 | 17340 | 17310 | 346 |
| 605 | 20240926 | 094600 | 423813330 | 17310 | 17330 | 17390 | 17310 | 536 |
| 606 | 20240926 | 094500 | 414531450 | 17380 | 17260 | 17380 | 17260 | 837 |
| 607 | 20240926 | 094400 | 400053760 | 17270 | 17310 | 17390 | 17270 | 776 |
| 608 | 20240926 | 094300 | 386625680 | 17370 | 17370 | 17370 | 17370 | 124 |
| 609 | 20240926 | 094200 | 384471800 | 17360 | 17320 | 17360 | 17310 | 214 |
| 610 | 20240926 | 094100 | 380759810 | 17310 | 17290 | 17350 | 17290 | 343 |
| 611 | 20240926 | 094000 | 374810660 | 17280 | 17290 | 17330 | 17280 | 128 |
| 612 | 20240926 | 093900 | 372597900 | 17290 | 17270 | 17290 | 17260 | 23 |
| 613 | 20240926 | 093800 | 372200670 | 17270 | 17230 | 17270 | 17230 | 256 |
| 614 | 20240926 | 093700 | 367785580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 615 | 20240926 | 093600 | 367785580 | 17150 | 17110 | 17150 | 17110 | 419 |
| 616 | 20240926 | 093500 | 360600330 | 17020 | 17020 | 17020 | 17020 | 0 |
| 617 | 20240926 | 093400 | 360600330 | 17020 | 17150 | 17150 | 17020 | 732 |
| 618 | 20240926 | 093300 | 348082790 | 17200 | 17240 | 17240 | 17200 | 1074 |
| 619 | 20240926 | 093200 | 329599990 | 17250 | 17240 | 17250 | 17230 | 37 |
| 620 | 20240926 | 093100 | 328962110 | 17220 | 17240 | 17250 | 17220 | 25 |
| 621 | 20240926 | 093000 | 328531320 | 17200 | 17200 | 17200 | 17200 | 3 |
| 622 | 20240926 | 092900 | 328479720 | 17200 | 17200 | 17200 | 17200 | 82 |
| 623 | 20240926 | 092800 | 327069320 | 17130 | 17270 | 17270 | 17130 | 1637 |
| 624 | 20240926 | 092700 | 298871540 | 17350 | 17270 | 17350 | 17270 | 3 |
| 625 | 20240926 | 092600 | 298819570 | 17260 | 17330 | 17380 | 17260 | 452 |
| 626 | 20240926 | 092500 | 290976190 | 17380 | 17390 | 17490 | 17270 | 1104 |
| 627 | 20240926 | 092400 | 271789750 | 17390 | 17300 | 17480 | 17250 | 2399 |
| 628 | 20240926 | 092300 | 230183190 | 17300 | 17290 | 17300 | 17290 | 626 |
| 629 | 20240926 | 092200 | 219357650 | 17290 | 17290 | 17290 | 17240 | 1123 |
| 630 | 20240926 | 092100 | 199967130 | 17290 | 17290 | 17300 | 17240 | 364 |
| 631 | 20240926 | 092000 | 193671990 | 17300 | 17200 | 17300 | 17200 | 2349 |
| 632 | 20240926 | 091900 | 153127140 | 17160 | 17010 | 17160 | 17010 | 1495 |
| 633 | 20240926 | 091800 | 127588080 | 17000 | 16990 | 17000 | 16990 | 157 |
| 634 | 20240926 | 091700 | 124919970 | 16930 | 16930 | 16930 | 16930 | 0 |
| 635 | 20240926 | 091600 | 124919970 | 16930 | 16930 | 16930 | 16930 | 141 |
| 636 | 20240926 | 091500 | 122532840 | 16920 | 16940 | 16940 | 16920 | 1558 |
| 637 | 20240926 | 091400 | 96155980 | 16940 | 16940 | 16940 | 16940 | 4 |
| 638 | 20240926 | 091300 | 96088220 | 16990 | 17050 | 17050 | 16990 | 164 |
| 639 | 20240926 | 091200 | 93296060 | 17060 | 16880 | 17070 | 16880 | 307 |
| 640 | 20240926 | 091100 | 88092740 | 16810 | 16720 | 16810 | 16720 | 285 |
| 641 | 20240926 | 091000 | 83311080 | 16720 | 16800 | 16800 | 16700 | 921 |
| 642 | 20240926 | 090900 | 67884250 | 16800 | 16820 | 16940 | 16800 | 471 |
| 643 | 20240926 | 090800 | 59966590 | 16820 | 16840 | 16950 | 16820 | 1210 |
| 644 | 20240926 | 090700 | 39599920 | 16950 | 16950 | 16950 | 16950 | 0 |
| 645 | 20240926 | 090600 | 39599920 | 16950 | 16900 | 16950 | 16900 | 125 |
| 646 | 20240926 | 090500 | 37481220 | 16980 | 16950 | 16980 | 16850 | 251 |
| 647 | 20240926 | 090400 | 33229390 | 16950 | 16950 | 16950 | 16950 | 15 |
| 648 | 20240926 | 090300 | 32975140 | 17000 | 17150 | 17150 | 17000 | 1259 |
| 649 | 20240926 | 090200 | 11510510 | 17070 | 17020 | 17070 | 17020 | 146 |
| 650 | 20240926 | 090100 | 9023090 | 17000 | 17250 | 17250 | 17000 | 21 |
| 651 | 20240926 | 090000 | 8663590 | 17270 | 16930 | 17290 | 16930 | 505 |