28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 3 | 20240627 | 194900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 4 | 20240627 | 194800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 5 | 20240627 | 194700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 6 | 20240627 | 194600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 7 | 20240627 | 194500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 8 | 20240627 | 194400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 9 | 20240627 | 194300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 10 | 20240627 | 194200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 11 | 20240627 | 194100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 12 | 20240627 | 194000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 13 | 20240627 | 193900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 14 | 20240627 | 193800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 15 | 20240627 | 193700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 16 | 20240627 | 193600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 17 | 20240627 | 193500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 18 | 20240627 | 193400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 19 | 20240627 | 193300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 20 | 20240627 | 193200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 21 | 20240627 | 193100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 22 | 20240627 | 193000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 23 | 20240627 | 192900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 24 | 20240627 | 192800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 25 | 20240627 | 192700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 26 | 20240627 | 192600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 27 | 20240627 | 192500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 28 | 20240627 | 192400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 29 | 20240627 | 192300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 30 | 20240627 | 192200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 31 | 20240627 | 192100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 32 | 20240627 | 192000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 33 | 20240627 | 191900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 34 | 20240627 | 191800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 35 | 20240627 | 191700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 36 | 20240627 | 191600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 37 | 20240627 | 191500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 38 | 20240627 | 191400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 39 | 20240627 | 191300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 40 | 20240627 | 191200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 41 | 20240627 | 191100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 42 | 20240627 | 191000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 43 | 20240627 | 190900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 44 | 20240627 | 190800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 45 | 20240627 | 190700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 46 | 20240627 | 190600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 47 | 20240627 | 190500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 48 | 20240627 | 190400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 49 | 20240627 | 190300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 50 | 20240627 | 190200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 51 | 20240627 | 190100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 52 | 20240627 | 190000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 53 | 20240627 | 185900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 54 | 20240627 | 185800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 55 | 20240627 | 185700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 56 | 20240627 | 185600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 57 | 20240627 | 185500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 58 | 20240627 | 185400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 59 | 20240627 | 185300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 60 | 20240627 | 185200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 61 | 20240627 | 185100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 62 | 20240627 | 185000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 63 | 20240627 | 184900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 64 | 20240627 | 184800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 65 | 20240627 | 184700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 66 | 20240627 | 184600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 67 | 20240627 | 184500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 68 | 20240627 | 184400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 69 | 20240627 | 184300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 70 | 20240627 | 184200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 71 | 20240627 | 184100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 72 | 20240627 | 184000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 73 | 20240627 | 183900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 74 | 20240627 | 183800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 75 | 20240627 | 183700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 76 | 20240627 | 183600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 77 | 20240627 | 183500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 78 | 20240627 | 183400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 79 | 20240627 | 183300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 80 | 20240627 | 183200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 81 | 20240627 | 183100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 82 | 20240627 | 183000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 83 | 20240627 | 182900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 84 | 20240627 | 182800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 85 | 20240627 | 182700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 86 | 20240627 | 182600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 87 | 20240627 | 182500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 88 | 20240627 | 182400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 89 | 20240627 | 182300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 90 | 20240627 | 182200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 91 | 20240627 | 182100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 92 | 20240627 | 182000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 93 | 20240627 | 181900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 94 | 20240627 | 181800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 95 | 20240627 | 181700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 96 | 20240627 | 181600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 97 | 20240627 | 181500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 98 | 20240627 | 181400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 99 | 20240627 | 181300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 100 | 20240627 | 181200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 101 | 20240627 | 181100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 102 | 20240627 | 181000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 103 | 20240627 | 180900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 104 | 20240627 | 180800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 105 | 20240627 | 180700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 106 | 20240627 | 180600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 107 | 20240627 | 180500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 108 | 20240627 | 180400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 109 | 20240627 | 180300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 110 | 20240627 | 180200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 111 | 20240627 | 180100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 112 | 20240627 | 180000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 113 | 20240627 | 175900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 114 | 20240627 | 175800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 115 | 20240627 | 175700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 116 | 20240627 | 175600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 117 | 20240627 | 175500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 118 | 20240627 | 175400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 119 | 20240627 | 175300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 120 | 20240627 | 175200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 121 | 20240627 | 175100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 122 | 20240627 | 175000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 123 | 20240627 | 174900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 124 | 20240627 | 174800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 125 | 20240627 | 174700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 126 | 20240627 | 174600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 127 | 20240627 | 174500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 128 | 20240627 | 174400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 129 | 20240627 | 174300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 130 | 20240627 | 174200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 131 | 20240627 | 174100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 132 | 20240627 | 174000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 133 | 20240627 | 173900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 134 | 20240627 | 173800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 135 | 20240627 | 173700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 136 | 20240627 | 173600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 137 | 20240627 | 173500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 138 | 20240627 | 173400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 139 | 20240627 | 173300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 140 | 20240627 | 173200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 141 | 20240627 | 173100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 142 | 20240627 | 173000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 143 | 20240627 | 172900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 144 | 20240627 | 172800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 145 | 20240627 | 172700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 146 | 20240627 | 172600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 147 | 20240627 | 172500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 148 | 20240627 | 172400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 149 | 20240627 | 172300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 150 | 20240627 | 172200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 151 | 20240627 | 172100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 152 | 20240627 | 172000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 153 | 20240627 | 171900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 154 | 20240627 | 171800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 155 | 20240627 | 171700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 156 | 20240627 | 171600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 157 | 20240627 | 171500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 158 | 20240627 | 171400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 159 | 20240627 | 171300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 160 | 20240627 | 171200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 161 | 20240627 | 171100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 162 | 20240627 | 171000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 163 | 20240627 | 170900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 164 | 20240627 | 170800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 165 | 20240627 | 170700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 166 | 20240627 | 170600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 167 | 20240627 | 170500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 168 | 20240627 | 170400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 169 | 20240627 | 170300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 170 | 20240627 | 170200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 171 | 20240627 | 170100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 172 | 20240627 | 170000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 173 | 20240627 | 165900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 174 | 20240627 | 165800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 175 | 20240627 | 165700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 176 | 20240627 | 165600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 177 | 20240627 | 165500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 178 | 20240627 | 165400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 179 | 20240627 | 165300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 180 | 20240627 | 165200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 181 | 20240627 | 165100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 182 | 20240627 | 165000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 183 | 20240627 | 164900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 184 | 20240627 | 164800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 185 | 20240627 | 164700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 186 | 20240627 | 164600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 187 | 20240627 | 164500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 188 | 20240627 | 164400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 189 | 20240627 | 164300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 190 | 20240627 | 164200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 191 | 20240627 | 164100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 192 | 20240627 | 164000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 193 | 20240627 | 163900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 194 | 20240627 | 163800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20240627 | 163700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20240627 | 163600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 197 | 20240627 | 163500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 198 | 20240627 | 163400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 199 | 20240627 | 163300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 200 | 20240627 | 163200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 201 | 20240627 | 163100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 202 | 20240627 | 163000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 203 | 20240627 | 162900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 204 | 20240627 | 162800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 205 | 20240627 | 162700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 206 | 20240627 | 162600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 207 | 20240627 | 162500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 208 | 20240627 | 162400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 209 | 20240627 | 162300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 210 | 20240627 | 162200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 211 | 20240627 | 162100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 212 | 20240627 | 162000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 213 | 20240627 | 161900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 214 | 20240627 | 161800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 215 | 20240627 | 161700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 216 | 20240627 | 161600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 217 | 20240627 | 161500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 218 | 20240627 | 161400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 219 | 20240627 | 161300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 220 | 20240627 | 161200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 221 | 20240627 | 161100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 222 | 20240627 | 161000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 223 | 20240627 | 160900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 224 | 20240627 | 160800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 225 | 20240627 | 160700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 226 | 20240627 | 160600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 227 | 20240627 | 160500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 228 | 20240627 | 160400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 229 | 20240627 | 160300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 230 | 20240627 | 160200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 231 | 20240627 | 160100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 232 | 20240627 | 160000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 233 | 20240627 | 155900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 234 | 20240627 | 155800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 235 | 20240627 | 155700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 236 | 20240627 | 155600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 237 | 20240627 | 155500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 238 | 20240627 | 155400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 239 | 20240627 | 155300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 240 | 20240627 | 155200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 241 | 20240627 | 155100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 242 | 20240627 | 155000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 243 | 20240627 | 154900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 244 | 20240627 | 154800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 245 | 20240627 | 154700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 246 | 20240627 | 154600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 247 | 20240627 | 154500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 248 | 20240627 | 154400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 249 | 20240627 | 154300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 250 | 20240627 | 154200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 251 | 20240627 | 154100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 252 | 20240627 | 154000 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 253 | 20240627 | 153900 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 254 | 20240627 | 153800 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 255 | 20240627 | 153700 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 256 | 20240627 | 153600 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 257 | 20240627 | 153500 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 258 | 20240627 | 153400 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 259 | 20240627 | 153300 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 260 | 20240627 | 153200 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 261 | 20240627 | 153100 | 212885190 | 370 | 370 | 370 | 370 | 0 |
| 262 | 20240627 | 153000 | 212885190 | 370 | 370 | 370 | 370 | 16820 |
| 263 | 20240627 | 152900 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 264 | 20240627 | 152800 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 265 | 20240627 | 152700 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 266 | 20240627 | 152600 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 267 | 20240627 | 152500 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 268 | 20240627 | 152400 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 269 | 20240627 | 152300 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 270 | 20240627 | 152200 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 271 | 20240627 | 152100 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 272 | 20240627 | 152000 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 273 | 20240627 | 151900 | 206661790 | 379 | 379 | 379 | 379 | 0 |
| 274 | 20240627 | 151800 | 206661790 | 379 | 378 | 379 | 378 | 6 |
| 275 | 20240627 | 151700 | 206659517 | 379 | 379 | 379 | 379 | 6 |
| 276 | 20240627 | 151600 | 206657243 | 379 | 379 | 379 | 379 | 7 |
| 277 | 20240627 | 151500 | 206654590 | 379 | 379 | 379 | 379 | 6 |
| 278 | 20240627 | 151400 | 206652316 | 379 | 379 | 379 | 379 | 6 |
| 279 | 20240627 | 151300 | 206650042 | 379 | 379 | 379 | 379 | 1307 |
| 280 | 20240627 | 151200 | 206154689 | 379 | 379 | 379 | 379 | 1006 |
| 281 | 20240627 | 151100 | 205773415 | 379 | 379 | 379 | 379 | 6 |
| 282 | 20240627 | 151000 | 205771141 | 379 | 379 | 379 | 379 | 7 |
| 283 | 20240627 | 150900 | 205768488 | 379 | 379 | 379 | 379 | 6 |
| 284 | 20240627 | 150800 | 205766214 | 379 | 380 | 380 | 379 | 5006 |
| 285 | 20240627 | 150700 | 203868934 | 380 | 380 | 380 | 380 | 7 |
| 286 | 20240627 | 150600 | 203866274 | 379 | 379 | 380 | 379 | 3275 |
| 287 | 20240627 | 150500 | 202625043 | 380 | 380 | 380 | 380 | 6 |
| 288 | 20240627 | 150400 | 202622763 | 380 | 378 | 380 | 377 | 31756 |
| 289 | 20240627 | 150300 | 190595360 | 378 | 377 | 378 | 377 | 4120 |
| 290 | 20240627 | 150200 | 189041488 | 377 | 377 | 377 | 377 | 6 |
| 291 | 20240627 | 150100 | 189039226 | 377 | 377 | 377 | 377 | 7 |
| 292 | 20240627 | 150000 | 189036587 | 377 | 377 | 377 | 377 | 28 |
| 293 | 20240627 | 145900 | 189026031 | 377 | 377 | 377 | 377 | 6 |
| 294 | 20240627 | 145800 | 189023769 | 376 | 377 | 377 | 376 | 87 |
| 295 | 20240627 | 145700 | 188991050 | 377 | 377 | 377 | 377 | 6 |
| 296 | 20240627 | 145600 | 188988788 | 376 | 377 | 377 | 376 | 7 |
| 297 | 20240627 | 145500 | 188986150 | 377 | 377 | 377 | 377 | 13 |
| 298 | 20240627 | 145400 | 188981249 | 377 | 377 | 377 | 377 | 6 |
| 299 | 20240627 | 145300 | 188978987 | 377 | 377 | 377 | 377 | 2116 |
| 300 | 20240627 | 145200 | 188181255 | 377 | 377 | 377 | 377 | 7 |
| 301 | 20240627 | 145100 | 188178616 | 377 | 377 | 377 | 377 | 6 |
| 302 | 20240627 | 145000 | 188176354 | 377 | 377 | 377 | 377 | 566 |
| 303 | 20240627 | 144900 | 187962972 | 377 | 377 | 377 | 377 | 7 |
| 304 | 20240627 | 144800 | 187960333 | 377 | 377 | 377 | 377 | 6 |
| 305 | 20240627 | 144700 | 187958071 | 377 | 377 | 377 | 377 | 6 |
| 306 | 20240627 | 144600 | 187955809 | 377 | 377 | 377 | 377 | 7 |
| 307 | 20240627 | 144500 | 187953170 | 377 | 377 | 377 | 377 | 6 |
| 308 | 20240627 | 144400 | 187950908 | 377 | 377 | 377 | 377 | 11 |
| 309 | 20240627 | 144300 | 187946761 | 377 | 377 | 377 | 377 | 7 |
| 310 | 20240627 | 144200 | 187944122 | 377 | 377 | 378 | 377 | 3006 |
| 311 | 20240627 | 144100 | 186810854 | 377 | 377 | 377 | 377 | 8308 |
| 312 | 20240627 | 144000 | 183678738 | 377 | 376 | 377 | 376 | 137 |
| 313 | 20240627 | 143900 | 183627220 | 376 | 376 | 376 | 376 | 6 |
| 314 | 20240627 | 143800 | 183624964 | 376 | 376 | 376 | 376 | 7 |
| 315 | 20240627 | 143700 | 183622332 | 376 | 376 | 376 | 376 | 6 |
| 316 | 20240627 | 143600 | 183620076 | 376 | 376 | 376 | 376 | 6 |
| 317 | 20240627 | 143500 | 183617820 | 375 | 377 | 377 | 375 | 43 |
| 318 | 20240627 | 143400 | 183601681 | 377 | 377 | 377 | 377 | 1046 |
| 319 | 20240627 | 143300 | 183207339 | 377 | 377 | 377 | 377 | 6 |
| 320 | 20240627 | 143200 | 183205077 | 377 | 377 | 377 | 377 | 17 |
| 321 | 20240627 | 143100 | 183198668 | 377 | 377 | 377 | 377 | 6 |
| 322 | 20240627 | 143000 | 183196406 | 377 | 377 | 377 | 377 | 6 |
| 323 | 20240627 | 142900 | 183194144 | 377 | 377 | 377 | 377 | 7 |
| 324 | 20240627 | 142800 | 183191505 | 377 | 377 | 377 | 377 | 106 |
| 325 | 20240627 | 142700 | 183151543 | 377 | 377 | 377 | 377 | 6 |
| 326 | 20240627 | 142600 | 183149281 | 377 | 377 | 377 | 377 | 7 |
| 327 | 20240627 | 142500 | 183146642 | 378 | 378 | 378 | 378 | 6 |
| 328 | 20240627 | 142400 | 183144374 | 378 | 378 | 378 | 378 | 3455 |
| 329 | 20240627 | 142300 | 181838384 | 378 | 378 | 378 | 378 | 7 |
| 330 | 20240627 | 142200 | 181835738 | 378 | 378 | 378 | 378 | 106 |
| 331 | 20240627 | 142100 | 181795670 | 378 | 378 | 378 | 378 | 20006 |
| 332 | 20240627 | 142000 | 174233402 | 378 | 378 | 378 | 378 | 7 |
| 333 | 20240627 | 141900 | 174230756 | 379 | 379 | 379 | 379 | 6 |
| 334 | 20240627 | 141800 | 174228482 | 377 | 377 | 377 | 377 | 3454 |
| 335 | 20240627 | 141700 | 172926324 | 377 | 377 | 377 | 377 | 7 |
| 336 | 20240627 | 141600 | 172923685 | 377 | 377 | 377 | 377 | 6 |
| 337 | 20240627 | 141500 | 172921423 | 377 | 377 | 377 | 377 | 6 |
| 338 | 20240627 | 141400 | 172919161 | 377 | 377 | 377 | 377 | 7 |
| 339 | 20240627 | 141300 | 172916522 | 377 | 377 | 377 | 377 | 6 |
| 340 | 20240627 | 141200 | 172914260 | 374 | 374 | 374 | 374 | 25842 |
| 341 | 20240627 | 141100 | 163249352 | 374 | 374 | 374 | 374 | 80 |
| 342 | 20240627 | 141000 | 163219432 | 374 | 374 | 374 | 374 | 6 |
| 343 | 20240627 | 140900 | 163217188 | 374 | 374 | 374 | 374 | 506 |
| 344 | 20240627 | 140800 | 163027944 | 374 | 374 | 374 | 374 | 1064 |
| 345 | 20240627 | 140700 | 162630008 | 374 | 374 | 374 | 373 | 2506 |
| 346 | 20240627 | 140600 | 161693904 | 374 | 376 | 376 | 374 | 107 |
| 347 | 20240627 | 140500 | 161653874 | 376 | 377 | 377 | 376 | 1276 |
| 348 | 20240627 | 140400 | 161174091 | 377 | 377 | 377 | 377 | 6 |
| 349 | 20240627 | 140300 | 161171829 | 377 | 377 | 377 | 377 | 7 |
| 350 | 20240627 | 140200 | 161169190 | 377 | 377 | 377 | 377 | 6 |
| 351 | 20240627 | 140100 | 161166928 | 377 | 377 | 377 | 377 | 6 |
| 352 | 20240627 | 140000 | 161164666 | 377 | 376 | 377 | 376 | 1329 |
| 353 | 20240627 | 135900 | 160664955 | 378 | 378 | 378 | 378 | 6 |
| 354 | 20240627 | 135800 | 160662687 | 378 | 378 | 378 | 378 | 6 |
| 355 | 20240627 | 135700 | 160660419 | 377 | 377 | 377 | 375 | 30442 |
| 356 | 20240627 | 135600 | 149237077 | 377 | 377 | 377 | 377 | 6 |
| 357 | 20240627 | 135500 | 149234815 | 375 | 375 | 376 | 375 | 3502 |
| 358 | 20240627 | 135400 | 147921300 | 375 | 375 | 375 | 375 | 7 |
| 359 | 20240627 | 135300 | 147918675 | 375 | 375 | 375 | 375 | 6 |
| 360 | 20240627 | 135200 | 147916425 | 371 | 377 | 377 | 370 | 36682 |
| 361 | 20240627 | 135100 | 134300365 | 378 | 378 | 378 | 378 | 7 |
| 362 | 20240627 | 135000 | 134297719 | 378 | 378 | 378 | 378 | 6 |
| 363 | 20240627 | 134900 | 134295451 | 378 | 378 | 378 | 378 | 6 |
| 364 | 20240627 | 134800 | 134293183 | 378 | 378 | 378 | 376 | 9 |
| 365 | 20240627 | 134700 | 134289783 | 378 | 379 | 379 | 375 | 273 |
| 366 | 20240627 | 134600 | 134187381 | 379 | 379 | 379 | 379 | 6 |
| 367 | 20240627 | 134500 | 134185107 | 379 | 379 | 379 | 379 | 7 |
| 368 | 20240627 | 134400 | 134182454 | 379 | 379 | 379 | 379 | 6 |
| 369 | 20240627 | 134300 | 134180180 | 375 | 379 | 379 | 375 | 506 |
| 370 | 20240627 | 134200 | 133989914 | 379 | 379 | 379 | 379 | 7 |
| 371 | 20240627 | 134100 | 133987261 | 379 | 379 | 379 | 379 | 6 |
| 372 | 20240627 | 134000 | 133984987 | 379 | 379 | 379 | 379 | 6 |
| 373 | 20240627 | 133900 | 133982713 | 379 | 379 | 379 | 379 | 7 |
| 374 | 20240627 | 133800 | 133980060 | 379 | 379 | 379 | 379 | 6 |
| 375 | 20240627 | 133700 | 133977786 | 379 | 379 | 379 | 379 | 6 |
| 376 | 20240627 | 133600 | 133975512 | 379 | 378 | 379 | 378 | 7 |
| 377 | 20240627 | 133500 | 133972860 | 379 | 379 | 379 | 379 | 6 |
| 378 | 20240627 | 133400 | 133970586 | 379 | 379 | 379 | 379 | 6 |
| 379 | 20240627 | 133300 | 133968312 | 379 | 376 | 379 | 376 | 507 |
| 380 | 20240627 | 133200 | 133776548 | 376 | 376 | 376 | 375 | 1007 |
| 381 | 20240627 | 133100 | 133398916 | 375 | 376 | 376 | 375 | 1011 |
| 382 | 20240627 | 133000 | 133019785 | 376 | 377 | 377 | 376 | 9 |
| 383 | 20240627 | 132900 | 133016394 | 377 | 377 | 377 | 377 | 6 |
| 384 | 20240627 | 132800 | 133014132 | 378 | 378 | 378 | 378 | 6 |
| 385 | 20240627 | 132700 | 133011864 | 379 | 375 | 379 | 375 | 2807 |
| 386 | 20240627 | 132600 | 131949832 | 375 | 375 | 375 | 375 | 6 |
| 387 | 20240627 | 132500 | 131947582 | 375 | 375 | 375 | 375 | 7 |
| 388 | 20240627 | 132400 | 131944957 | 375 | 375 | 375 | 375 | 6 |
| 389 | 20240627 | 132300 | 131942707 | 375 | 376 | 376 | 375 | 20007 |
| 390 | 20240627 | 132200 | 124440076 | 375 | 376 | 376 | 375 | 70 |
| 391 | 20240627 | 132100 | 124413819 | 376 | 377 | 377 | 376 | 7 |
| 392 | 20240627 | 132000 | 124411181 | 377 | 377 | 377 | 377 | 6 |
| 393 | 20240627 | 131900 | 124408919 | 377 | 377 | 377 | 377 | 1333 |
| 394 | 20240627 | 131800 | 123906378 | 377 | 377 | 377 | 377 | 38 |
| 395 | 20240627 | 131700 | 123892052 | 377 | 377 | 377 | 377 | 6 |
| 396 | 20240627 | 131600 | 123889790 | 377 | 377 | 377 | 377 | 7 |
| 397 | 20240627 | 131500 | 123887151 | 374 | 380 | 380 | 374 | 48006 |
| 398 | 20240627 | 131400 | 105878831 | 380 | 380 | 380 | 380 | 6 |
| 399 | 20240627 | 131300 | 105876551 | 380 | 380 | 380 | 380 | 7 |
| 400 | 20240627 | 131200 | 105873891 | 379 | 380 | 380 | 379 | 8 |
| 401 | 20240627 | 131100 | 105870853 | 380 | 380 | 380 | 380 | 6 |
| 402 | 20240627 | 131000 | 105868573 | 380 | 380 | 380 | 380 | 7 |
| 403 | 20240627 | 130900 | 105865913 | 380 | 380 | 380 | 380 | 6 |
| 404 | 20240627 | 130800 | 105863633 | 380 | 380 | 380 | 380 | 6 |
| 405 | 20240627 | 130700 | 105861353 | 380 | 380 | 380 | 380 | 7 |
| 406 | 20240627 | 130600 | 105858693 | 379 | 380 | 380 | 379 | 2075 |
| 407 | 20240627 | 130500 | 105072252 | 380 | 380 | 380 | 380 | 6 |
| 408 | 20240627 | 130400 | 105069972 | 380 | 380 | 380 | 380 | 270 |
| 409 | 20240627 | 130300 | 104967372 | 380 | 380 | 380 | 380 | 6 |
| 410 | 20240627 | 130200 | 104965092 | 380 | 380 | 380 | 380 | 6 |
| 411 | 20240627 | 130100 | 104962812 | 380 | 380 | 380 | 380 | 7 |
| 412 | 20240627 | 130000 | 104960152 | 380 | 380 | 380 | 380 | 1661 |
| 413 | 20240627 | 125900 | 104328972 | 380 | 380 | 380 | 380 | 6 |
| 414 | 20240627 | 125800 | 104326692 | 380 | 380 | 380 | 380 | 7 |
| 415 | 20240627 | 125700 | 104324032 | 379 | 379 | 379 | 379 | 509 |
| 416 | 20240627 | 125600 | 104131121 | 379 | 379 | 379 | 379 | 6 |
| 417 | 20240627 | 125500 | 104128847 | 379 | 379 | 379 | 379 | 7 |
| 418 | 20240627 | 125400 | 104126194 | 379 | 379 | 379 | 379 | 6 |
| 419 | 20240627 | 125300 | 104123920 | 379 | 379 | 379 | 379 | 6 |
| 420 | 20240627 | 125200 | 104121646 | 379 | 379 | 379 | 379 | 474 |
| 421 | 20240627 | 125100 | 103942000 | 379 | 379 | 379 | 379 | 6 |
| 422 | 20240627 | 125000 | 103939726 | 379 | 379 | 379 | 379 | 6 |
| 423 | 20240627 | 124900 | 103937452 | 379 | 379 | 379 | 379 | 7 |
| 424 | 20240627 | 124800 | 103934799 | 379 | 379 | 379 | 379 | 306 |
| 425 | 20240627 | 124700 | 103818825 | 379 | 379 | 379 | 379 | 7 |
| 426 | 20240627 | 124600 | 103816172 | 379 | 379 | 379 | 379 | 6 |
| 427 | 20240627 | 124500 | 103813898 | 379 | 379 | 379 | 379 | 6 |
| 428 | 20240627 | 124400 | 103811624 | 379 | 379 | 379 | 379 | 7 |
| 429 | 20240627 | 124300 | 103808971 | 379 | 379 | 379 | 379 | 493 |
| 430 | 20240627 | 124200 | 103622124 | 379 | 379 | 379 | 379 | 6 |
| 431 | 20240627 | 124100 | 103619850 | 379 | 379 | 379 | 379 | 7 |
| 432 | 20240627 | 124000 | 103617197 | 379 | 379 | 379 | 379 | 6 |
| 433 | 20240627 | 123900 | 103614923 | 379 | 379 | 379 | 379 | 6 |
| 434 | 20240627 | 123800 | 103612649 | 378 | 379 | 379 | 378 | 1508 |
| 435 | 20240627 | 123700 | 103042618 | 379 | 379 | 379 | 379 | 6 |
| 436 | 20240627 | 123600 | 103040344 | 379 | 379 | 379 | 379 | 6 |
| 437 | 20240627 | 123500 | 103038070 | 379 | 379 | 379 | 379 | 7 |
| 438 | 20240627 | 123400 | 103035417 | 379 | 379 | 379 | 379 | 6 |
| 439 | 20240627 | 123300 | 103033143 | 377 | 379 | 379 | 377 | 2929 |
| 440 | 20240627 | 123200 | 101927643 | 379 | 379 | 379 | 379 | 7 |
| 441 | 20240627 | 123100 | 101924990 | 378 | 379 | 379 | 378 | 7 |
| 442 | 20240627 | 123000 | 101922338 | 378 | 379 | 379 | 378 | 256 |
| 443 | 20240627 | 122900 | 101825564 | 379 | 380 | 380 | 379 | 692 |
| 444 | 20240627 | 122800 | 101563289 | 379 | 380 | 380 | 379 | 126 |
| 445 | 20240627 | 122700 | 101515529 | 380 | 380 | 380 | 380 | 6 |
| 446 | 20240627 | 122600 | 101513249 | 380 | 380 | 380 | 380 | 7 |
| 447 | 20240627 | 122500 | 101510589 | 380 | 380 | 380 | 380 | 180 |
| 448 | 20240627 | 122400 | 101442189 | 379 | 380 | 380 | 379 | 108 |
| 449 | 20240627 | 122300 | 101401251 | 380 | 380 | 380 | 380 | 7 |
| 450 | 20240627 | 122200 | 101398591 | 380 | 380 | 380 | 380 | 6 |
| 451 | 20240627 | 122100 | 101396311 | 380 | 380 | 380 | 380 | 6 |
| 452 | 20240627 | 122000 | 101394031 | 379 | 380 | 380 | 379 | 9 |
| 453 | 20240627 | 121900 | 101390613 | 379 | 380 | 380 | 378 | 753 |
| 454 | 20240627 | 121800 | 101105939 | 380 | 380 | 380 | 380 | 6 |
| 455 | 20240627 | 121700 | 101103659 | 379 | 380 | 380 | 379 | 8 |
| 456 | 20240627 | 121600 | 101100620 | 380 | 380 | 380 | 380 | 6 |
| 457 | 20240627 | 121500 | 101098340 | 380 | 380 | 380 | 380 | 6 |
| 458 | 20240627 | 121400 | 101096060 | 380 | 380 | 380 | 380 | 7 |
| 459 | 20240627 | 121300 | 101093400 | 380 | 380 | 380 | 380 | 26 |
| 460 | 20240627 | 121200 | 101083520 | 379 | 379 | 379 | 379 | 33579 |
| 461 | 20240627 | 121100 | 88357079 | 379 | 379 | 379 | 379 | 7 |
| 462 | 20240627 | 121000 | 88354426 | 379 | 379 | 379 | 379 | 6 |
| 463 | 20240627 | 120900 | 88352152 | 379 | 379 | 379 | 379 | 7 |
| 464 | 20240627 | 120800 | 88349499 | 378 | 378 | 378 | 378 | 6 |
| 465 | 20240627 | 120700 | 88347231 | 378 | 378 | 378 | 378 | 6 |
| 466 | 20240627 | 120600 | 88344963 | 379 | 379 | 379 | 379 | 7 |
| 467 | 20240627 | 120500 | 88342310 | 379 | 379 | 379 | 378 | 1544 |
| 468 | 20240627 | 120400 | 87758672 | 380 | 380 | 380 | 380 | 6 |
| 469 | 20240627 | 120300 | 87756392 | 380 | 380 | 380 | 380 | 7 |
| 470 | 20240627 | 120200 | 87753732 | 380 | 380 | 380 | 380 | 6 |
| 471 | 20240627 | 120100 | 87751452 | 380 | 380 | 380 | 380 | 6 |
| 472 | 20240627 | 120000 | 87749172 | 380 | 380 | 380 | 380 | 7 |
| 473 | 20240627 | 115900 | 87746512 | 381 | 381 | 381 | 381 | 6 |
| 474 | 20240627 | 115800 | 87744226 | 381 | 381 | 381 | 381 | 6 |
| 475 | 20240627 | 115700 | 87741940 | 380 | 381 | 382 | 380 | 1121 |
| 476 | 20240627 | 115600 | 87315947 | 380 | 382 | 382 | 380 | 806 |
| 477 | 20240627 | 115500 | 87009655 | 382 | 381 | 382 | 381 | 6 |
| 478 | 20240627 | 115400 | 87007364 | 382 | 382 | 382 | 382 | 7 |
| 479 | 20240627 | 115300 | 87004690 | 382 | 381 | 382 | 381 | 6 |
| 480 | 20240627 | 115200 | 87002399 | 382 | 382 | 382 | 382 | 6 |
| 481 | 20240627 | 115100 | 87000107 | 382 | 381 | 382 | 381 | 7 |
| 482 | 20240627 | 115000 | 86997434 | 382 | 382 | 382 | 382 | 6 |
| 483 | 20240627 | 114900 | 86995142 | 381 | 381 | 381 | 381 | 6 |
| 484 | 20240627 | 114800 | 86992856 | 381 | 381 | 381 | 381 | 7 |
| 485 | 20240627 | 114700 | 86990189 | 381 | 381 | 381 | 381 | 6 |
| 486 | 20240627 | 114600 | 86987903 | 381 | 381 | 381 | 381 | 6 |
| 487 | 20240627 | 114500 | 86985617 | 381 | 381 | 381 | 381 | 7 |
| 488 | 20240627 | 114400 | 86982950 | 381 | 381 | 381 | 381 | 6 |
| 489 | 20240627 | 114300 | 86980664 | 382 | 381 | 382 | 381 | 6 |
| 490 | 20240627 | 114200 | 86978373 | 380 | 382 | 382 | 380 | 837 |
| 491 | 20240627 | 114100 | 86660299 | 382 | 381 | 382 | 381 | 6 |
| 492 | 20240627 | 114000 | 86658008 | 382 | 382 | 382 | 382 | 6 |
| 493 | 20240627 | 113900 | 86655716 | 382 | 382 | 382 | 382 | 7 |
| 494 | 20240627 | 113800 | 86653042 | 382 | 382 | 382 | 382 | 6 |
| 495 | 20240627 | 113700 | 86650750 | 382 | 382 | 382 | 382 | 6 |
| 496 | 20240627 | 113600 | 86648458 | 382 | 382 | 382 | 382 | 7 |
| 497 | 20240627 | 113500 | 86645784 | 382 | 382 | 382 | 382 | 6 |
| 498 | 20240627 | 113400 | 86643492 | 383 | 382 | 383 | 382 | 6 |
| 499 | 20240627 | 113300 | 86641198 | 383 | 382 | 383 | 382 | 537 |
| 500 | 20240627 | 113200 | 86435528 | 383 | 383 | 383 | 383 | 6 |
| 501 | 20240627 | 113100 | 86433230 | 383 | 382 | 383 | 382 | 7 |
| 502 | 20240627 | 113000 | 86430550 | 383 | 383 | 383 | 383 | 6 |
| 503 | 20240627 | 112900 | 86428252 | 383 | 383 | 383 | 383 | 6 |
| 504 | 20240627 | 112800 | 86425954 | 384 | 384 | 384 | 384 | 7 |
| 505 | 20240627 | 112700 | 86423266 | 384 | 384 | 384 | 384 | 6 |
| 506 | 20240627 | 112600 | 86420962 | 385 | 384 | 385 | 384 | 6 |
| 507 | 20240627 | 112500 | 86418654 | 385 | 383 | 385 | 383 | 7 |
| 508 | 20240627 | 112400 | 86415965 | 384 | 384 | 384 | 384 | 6 |
| 509 | 20240627 | 112300 | 86413661 | 384 | 384 | 384 | 384 | 6 |
| 510 | 20240627 | 112200 | 86411357 | 385 | 385 | 385 | 385 | 7 |
| 511 | 20240627 | 112100 | 86408662 | 384 | 383 | 384 | 383 | 6 |
| 512 | 20240627 | 112000 | 86406361 | 384 | 384 | 384 | 384 | 6 |
| 513 | 20240627 | 111900 | 86404057 | 385 | 385 | 385 | 385 | 7 |
| 514 | 20240627 | 111800 | 86401362 | 385 | 385 | 385 | 385 | 32 |
| 515 | 20240627 | 111700 | 86389042 | 385 | 383 | 385 | 383 | 2434 |
| 516 | 20240627 | 111600 | 85455295 | 382 | 381 | 382 | 381 | 1421 |
| 517 | 20240627 | 111500 | 84913394 | 381 | 380 | 381 | 380 | 507 |
| 518 | 20240627 | 111400 | 84720228 | 381 | 381 | 381 | 381 | 6 |
| 519 | 20240627 | 111300 | 84717942 | 381 | 380 | 381 | 380 | 7 |
| 520 | 20240627 | 111200 | 84715276 | 381 | 381 | 381 | 381 | 6 |
| 521 | 20240627 | 111100 | 84712990 | 381 | 380 | 381 | 380 | 6 |
| 522 | 20240627 | 111000 | 84710705 | 381 | 381 | 381 | 381 | 7 |
| 523 | 20240627 | 110900 | 84708038 | 381 | 381 | 381 | 381 | 16 |
| 524 | 20240627 | 110800 | 84701942 | 381 | 381 | 381 | 381 | 6 |
| 525 | 20240627 | 110700 | 84699656 | 381 | 381 | 381 | 381 | 7 |
| 526 | 20240627 | 110600 | 84696989 | 381 | 381 | 381 | 381 | 6 |
| 527 | 20240627 | 110500 | 84694703 | 381 | 381 | 381 | 381 | 6 |
| 528 | 20240627 | 110400 | 84692417 | 381 | 381 | 381 | 381 | 7 |
| 529 | 20240627 | 110300 | 84689750 | 381 | 381 | 381 | 381 | 6 |
| 530 | 20240627 | 110200 | 84687464 | 381 | 381 | 381 | 381 | 6 |
| 531 | 20240627 | 110100 | 84685178 | 380 | 380 | 380 | 380 | 7 |
| 532 | 20240627 | 110000 | 84682518 | 377 | 380 | 380 | 377 | 6174 |
| 533 | 20240627 | 105900 | 82354902 | 380 | 380 | 380 | 380 | 6 |
| 534 | 20240627 | 105800 | 82352622 | 380 | 380 | 380 | 380 | 7 |
| 535 | 20240627 | 105700 | 82349962 | 380 | 380 | 380 | 380 | 6 |
| 536 | 20240627 | 105600 | 82347682 | 380 | 380 | 380 | 380 | 6 |
| 537 | 20240627 | 105500 | 82345402 | 380 | 380 | 380 | 380 | 7 |
| 538 | 20240627 | 105400 | 82342742 | 376 | 381 | 381 | 376 | 146 |
| 539 | 20240627 | 105300 | 82287733 | 380 | 378 | 380 | 378 | 18007 |
| 540 | 20240627 | 105200 | 75447511 | 378 | 378 | 378 | 378 | 6 |
| 541 | 20240627 | 105100 | 75445243 | 378 | 378 | 378 | 378 | 7 |
| 542 | 20240627 | 105000 | 75442597 | 376 | 378 | 378 | 376 | 11 |
| 543 | 20240627 | 104900 | 75438447 | 377 | 378 | 378 | 377 | 14 |
| 544 | 20240627 | 104800 | 75433157 | 379 | 379 | 379 | 379 | 6 |
| 545 | 20240627 | 104700 | 75430883 | 379 | 379 | 379 | 379 | 15 |
| 546 | 20240627 | 104600 | 75425198 | 379 | 379 | 379 | 379 | 13 |
| 547 | 20240627 | 104500 | 75420271 | 379 | 379 | 379 | 379 | 13 |
| 548 | 20240627 | 104400 | 75415344 | 379 | 379 | 379 | 379 | 12 |
| 549 | 20240627 | 104300 | 75410796 | 379 | 379 | 379 | 379 | 6 |
| 550 | 20240627 | 104200 | 75408522 | 378 | 379 | 379 | 378 | 11 |
| 551 | 20240627 | 104100 | 75404358 | 378 | 378 | 378 | 378 | 1374 |
| 552 | 20240627 | 104000 | 74884986 | 378 | 378 | 378 | 378 | 6 |
| 553 | 20240627 | 103900 | 74882718 | 378 | 377 | 378 | 377 | 6 |
| 554 | 20240627 | 103800 | 74880451 | 378 | 378 | 378 | 378 | 7 |
| 555 | 20240627 | 103700 | 74877805 | 377 | 378 | 378 | 377 | 7 |
| 556 | 20240627 | 103600 | 74875160 | 377 | 378 | 378 | 377 | 8 |
| 557 | 20240627 | 103500 | 74872138 | 378 | 378 | 378 | 378 | 7 |
| 558 | 20240627 | 103400 | 74869492 | 378 | 378 | 378 | 378 | 6 |
| 559 | 20240627 | 103300 | 74867224 | 377 | 377 | 377 | 377 | 6 |
| 560 | 20240627 | 103200 | 74864962 | 377 | 378 | 378 | 377 | 8 |
| 561 | 20240627 | 103100 | 74861939 | 375 | 377 | 378 | 375 | 207 |
| 562 | 20240627 | 103000 | 74783780 | 377 | 377 | 377 | 377 | 7 |
| 563 | 20240627 | 102900 | 74781141 | 377 | 377 | 377 | 377 | 8 |
| 564 | 20240627 | 102800 | 74778125 | 377 | 377 | 377 | 377 | 6 |
| 565 | 20240627 | 102700 | 74775863 | 376 | 377 | 377 | 376 | 7 |
| 566 | 20240627 | 102600 | 74773225 | 377 | 377 | 377 | 377 | 7 |
| 567 | 20240627 | 102500 | 74770586 | 377 | 377 | 377 | 377 | 6 |
| 568 | 20240627 | 102400 | 74768324 | 377 | 377 | 377 | 377 | 6 |
| 569 | 20240627 | 102300 | 74766062 | 378 | 377 | 378 | 377 | 7 |
| 570 | 20240627 | 102200 | 74763417 | 378 | 378 | 378 | 378 | 6 |
| 571 | 20240627 | 102100 | 74761149 | 378 | 377 | 378 | 377 | 6 |
| 572 | 20240627 | 102000 | 74758882 | 378 | 378 | 378 | 378 | 7 |
| 573 | 20240627 | 101900 | 74756236 | 378 | 378 | 378 | 378 | 6 |
| 574 | 20240627 | 101800 | 74753968 | 377 | 377 | 377 | 377 | 6 |
| 575 | 20240627 | 101700 | 74751706 | 377 | 377 | 377 | 377 | 7 |
| 576 | 20240627 | 101600 | 74749067 | 378 | 378 | 378 | 378 | 6 |
| 577 | 20240627 | 101500 | 74746799 | 379 | 379 | 379 | 379 | 7 |
| 578 | 20240627 | 101400 | 74744146 | 379 | 379 | 379 | 379 | 1906 |
| 579 | 20240627 | 101300 | 74021772 | 379 | 379 | 379 | 379 | 506 |
| 580 | 20240627 | 101200 | 73829998 | 378 | 378 | 378 | 378 | 2007 |
| 581 | 20240627 | 101100 | 73071352 | 378 | 378 | 378 | 378 | 6 |
| 582 | 20240627 | 101000 | 73069084 | 378 | 378 | 378 | 378 | 6 |
| 583 | 20240627 | 100900 | 73066816 | 377 | 377 | 377 | 377 | 2008 |
| 584 | 20240627 | 100800 | 72309800 | 377 | 377 | 377 | 377 | 6 |
| 585 | 20240627 | 100700 | 72307538 | 377 | 377 | 377 | 377 | 6 |
| 586 | 20240627 | 100600 | 72305276 | 377 | 377 | 377 | 377 | 3528 |
| 587 | 20240627 | 100500 | 70975220 | 376 | 377 | 377 | 376 | 12 |
| 588 | 20240627 | 100400 | 70970700 | 377 | 377 | 377 | 377 | 6 |
| 589 | 20240627 | 100300 | 70968438 | 377 | 375 | 377 | 374 | 3894 |
| 590 | 20240627 | 100200 | 69512052 | 375 | 378 | 378 | 375 | 1210 |
| 591 | 20240627 | 100100 | 69058258 | 377 | 377 | 378 | 377 | 666 |
| 592 | 20240627 | 100000 | 68806713 | 375 | 375 | 375 | 375 | 81 |
| 593 | 20240627 | 095900 | 68776338 | 375 | 376 | 376 | 375 | 1780 |
| 594 | 20240627 | 095800 | 68108832 | 376 | 376 | 376 | 376 | 6 |
| 595 | 20240627 | 095700 | 68106576 | 378 | 378 | 378 | 378 | 7 |
| 596 | 20240627 | 095600 | 68103930 | 377 | 378 | 378 | 375 | 1010 |
| 597 | 20240627 | 095500 | 67725157 | 375 | 375 | 375 | 375 | 140 |
| 598 | 20240627 | 095400 | 67672657 | 375 | 375 | 375 | 375 | 12176 |
| 599 | 20240627 | 095300 | 63106657 | 375 | 378 | 378 | 375 | 1655 |
| 600 | 20240627 | 095200 | 62485714 | 378 | 375 | 378 | 375 | 26 |
| 601 | 20240627 | 095100 | 62475946 | 375 | 376 | 376 | 375 | 513 |
| 602 | 20240627 | 095000 | 62283564 | 379 | 379 | 379 | 379 | 6 |
| 603 | 20240627 | 094900 | 62281290 | 375 | 375 | 375 | 375 | 6 |
| 604 | 20240627 | 094800 | 62279040 | 374 | 377 | 377 | 374 | 2648 |
| 605 | 20240627 | 094700 | 61287474 | 375 | 378 | 378 | 375 | 4282 |
| 606 | 20240627 | 094600 | 59678907 | 378 | 378 | 378 | 378 | 11 |
| 607 | 20240627 | 094500 | 59674749 | 377 | 378 | 379 | 377 | 107 |
| 608 | 20240627 | 094400 | 59634397 | 378 | 380 | 380 | 378 | 864 |
| 609 | 20240627 | 094300 | 59307793 | 378 | 378 | 378 | 378 | 18 |
| 610 | 20240627 | 094200 | 59300989 | 378 | 378 | 378 | 378 | 7 |
| 611 | 20240627 | 094100 | 59298343 | 377 | 377 | 377 | 377 | 140 |
| 612 | 20240627 | 094000 | 59245563 | 379 | 378 | 379 | 378 | 8306 |
| 613 | 20240627 | 093900 | 56098139 | 376 | 378 | 378 | 376 | 735 |
| 614 | 20240627 | 093800 | 55821765 | 378 | 378 | 378 | 378 | 18 |
| 615 | 20240627 | 093700 | 55814961 | 378 | 378 | 378 | 378 | 7 |
| 616 | 20240627 | 093600 | 55812315 | 378 | 378 | 378 | 378 | 6 |
| 617 | 20240627 | 093500 | 55810047 | 375 | 377 | 378 | 375 | 3353 |
| 618 | 20240627 | 093400 | 54545650 | 377 | 378 | 378 | 377 | 5279 |
| 619 | 20240627 | 093300 | 52555456 | 378 | 379 | 379 | 378 | 950 |
| 620 | 20240627 | 093200 | 52196350 | 377 | 379 | 379 | 377 | 16865 |
| 621 | 20240627 | 093100 | 45838071 | 378 | 379 | 379 | 378 | 2849 |
| 622 | 20240627 | 093000 | 44761142 | 379 | 379 | 379 | 379 | 6 |
| 623 | 20240627 | 092900 | 44758868 | 379 | 379 | 379 | 379 | 991 |
| 624 | 20240627 | 092800 | 44383279 | 379 | 381 | 381 | 379 | 4699 |
| 625 | 20240627 | 092700 | 42601821 | 380 | 380 | 380 | 380 | 441 |
| 626 | 20240627 | 092600 | 42434241 | 380 | 380 | 380 | 380 | 15 |
| 627 | 20240627 | 092500 | 42428541 | 380 | 380 | 380 | 380 | 29 |
| 628 | 20240627 | 092400 | 42417521 | 380 | 380 | 380 | 379 | 324 |
| 629 | 20240627 | 092300 | 42294620 | 380 | 380 | 380 | 380 | 2009 |
| 630 | 20240627 | 092200 | 41531200 | 380 | 380 | 380 | 380 | 54 |
| 631 | 20240627 | 092100 | 41510680 | 380 | 382 | 382 | 377 | 15743 |
| 632 | 20240627 | 092000 | 35550631 | 382 | 382 | 382 | 382 | 6 |
| 633 | 20240627 | 091900 | 35548339 | 381 | 382 | 382 | 381 | 307 |
| 634 | 20240627 | 091800 | 35431365 | 382 | 384 | 384 | 382 | 3140 |
| 635 | 20240627 | 091700 | 34230658 | 384 | 384 | 384 | 384 | 13 |
| 636 | 20240627 | 091600 | 34225666 | 383 | 384 | 384 | 383 | 8 |
| 637 | 20240627 | 091500 | 34222595 | 380 | 384 | 384 | 380 | 6628 |
| 638 | 20240627 | 091400 | 31690927 | 384 | 384 | 384 | 384 | 7 |
| 639 | 20240627 | 091300 | 31688239 | 384 | 384 | 384 | 384 | 7 |
| 640 | 20240627 | 091200 | 31685551 | 383 | 384 | 384 | 383 | 1586 |
| 641 | 20240627 | 091100 | 31078107 | 385 | 385 | 385 | 385 | 6 |
| 642 | 20240627 | 091000 | 31075797 | 384 | 384 | 384 | 384 | 1041 |
| 643 | 20240627 | 090900 | 30676053 | 384 | 384 | 384 | 384 | 567 |
| 644 | 20240627 | 090800 | 30458325 | 384 | 384 | 384 | 384 | 6 |
| 645 | 20240627 | 090700 | 30456021 | 383 | 384 | 384 | 383 | 9 |
| 646 | 20240627 | 090600 | 30452567 | 384 | 384 | 384 | 384 | 6 |
| 647 | 20240627 | 090500 | 30450263 | 386 | 386 | 386 | 386 | 7 |
| 648 | 20240627 | 090400 | 30447561 | 381 | 388 | 388 | 379 | 61070 |
| 649 | 20240627 | 090300 | 7210542 | 388 | 388 | 388 | 388 | 6 |
| 650 | 20240627 | 090200 | 7208214 | 388 | 388 | 388 | 388 | 6 |
| 651 | 20240627 | 090100 | 7205886 | 389 | 388 | 389 | 388 | 3120 |
| 652 | 20240627 | 090000 | 5992740 | 387 | 390 | 390 | 387 | 15397 |