34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 3 | 20240116 | 194900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240116 | 194800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240116 | 194700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240116 | 194600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240116 | 194500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240116 | 194400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240116 | 194300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240116 | 194200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240116 | 194100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240116 | 194000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240116 | 193900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240116 | 193800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240116 | 193700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240116 | 193600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240116 | 193500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240116 | 193400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240116 | 193300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240116 | 193200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240116 | 193100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240116 | 193000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240116 | 192900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240116 | 192800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240116 | 192700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240116 | 192600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240116 | 192500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240116 | 192400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240116 | 192300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240116 | 192200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240116 | 192100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240116 | 192000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 33 | 20240116 | 191900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240116 | 191800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240116 | 191700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240116 | 191600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240116 | 191500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240116 | 191400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240116 | 191300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240116 | 191200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240116 | 191100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240116 | 191000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240116 | 190900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240116 | 190800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240116 | 190700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240116 | 190600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240116 | 190500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240116 | 190400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240116 | 190300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240116 | 190200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240116 | 190100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240116 | 190000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240116 | 185900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240116 | 185800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240116 | 185700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240116 | 185600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240116 | 185500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240116 | 185400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240116 | 185300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240116 | 185200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240116 | 185100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240116 | 185000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 63 | 20240116 | 184900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240116 | 184800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240116 | 184700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240116 | 184600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240116 | 184500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240116 | 184400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240116 | 184300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240116 | 184200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240116 | 184100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240116 | 184000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240116 | 183900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240116 | 183800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240116 | 183700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240116 | 183600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240116 | 183500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240116 | 183400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240116 | 183300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240116 | 183200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240116 | 183100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240116 | 183000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240116 | 182900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240116 | 182800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240116 | 182700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240116 | 182600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240116 | 182500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240116 | 182400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240116 | 182300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240116 | 182200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240116 | 182100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240116 | 182000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 93 | 20240116 | 181900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240116 | 181800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240116 | 181700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240116 | 181600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240116 | 181500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240116 | 181400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240116 | 181300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240116 | 181200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240116 | 181100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240116 | 181000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240116 | 180900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240116 | 180800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240116 | 180700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240116 | 180600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240116 | 180500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240116 | 180400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240116 | 180300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240116 | 180200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240116 | 180100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240116 | 180000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240116 | 175900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240116 | 175800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240116 | 175700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240116 | 175600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240116 | 175500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240116 | 175400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240116 | 175300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240116 | 175200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240116 | 175100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240116 | 175000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 123 | 20240116 | 174900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240116 | 174800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240116 | 174700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240116 | 174600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240116 | 174500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240116 | 174400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240116 | 174300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240116 | 174200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240116 | 174100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240116 | 174000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240116 | 173900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240116 | 173800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240116 | 173700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240116 | 173600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240116 | 173500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240116 | 173400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240116 | 173300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240116 | 173200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240116 | 173100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240116 | 173000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240116 | 172900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240116 | 172800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240116 | 172700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240116 | 172600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240116 | 172500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240116 | 172400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240116 | 172300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240116 | 172200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240116 | 172100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240116 | 172000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 153 | 20240116 | 171900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240116 | 171800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240116 | 171700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240116 | 171600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240116 | 171500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240116 | 171400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240116 | 171300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240116 | 171200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240116 | 171100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240116 | 171000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240116 | 170900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240116 | 170800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240116 | 170700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240116 | 170600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240116 | 170500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240116 | 170400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240116 | 170300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240116 | 170200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240116 | 170100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240116 | 170000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240116 | 165900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240116 | 165800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240116 | 165700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240116 | 165600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240116 | 165500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240116 | 165400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240116 | 165300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240116 | 165200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240116 | 165100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240116 | 165000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 183 | 20240116 | 164900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240116 | 164800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240116 | 164700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240116 | 164600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240116 | 164500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240116 | 164400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240116 | 164300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240116 | 164200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240116 | 164100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240116 | 164000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240116 | 163900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240116 | 163800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240116 | 163700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240116 | 163600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240116 | 163500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240116 | 163400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240116 | 163300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240116 | 163200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240116 | 163100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240116 | 163000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240116 | 162900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240116 | 162800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240116 | 162700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240116 | 162600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240116 | 162500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240116 | 162400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240116 | 162300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240116 | 162200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240116 | 162100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240116 | 162000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 213 | 20240116 | 161900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240116 | 161800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240116 | 161700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240116 | 161600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240116 | 161500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240116 | 161400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240116 | 161300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240116 | 161200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240116 | 161100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240116 | 161000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240116 | 160900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240116 | 160800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240116 | 160700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240116 | 160600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240116 | 160500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240116 | 160400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240116 | 160300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240116 | 160200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240116 | 160100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240116 | 160000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240116 | 155900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240116 | 155800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240116 | 155700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240116 | 155600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240116 | 155500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240116 | 155400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240116 | 155300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240116 | 155200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240116 | 155100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240116 | 155000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 243 | 20240116 | 154900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240116 | 154800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240116 | 154700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240116 | 154600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240116 | 154500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240116 | 154400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240116 | 154300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240116 | 154200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240116 | 154100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240116 | 154000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240116 | 153900 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240116 | 153800 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240116 | 153700 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240116 | 153600 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240116 | 153500 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240116 | 153400 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240116 | 153300 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240116 | 153200 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240116 | 153100 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240116 | 153000 | 124593930950 | 6200 | 6200 | 6200 | 6200 | 71402 |
| 263 | 20240116 | 152900 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240116 | 152800 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240116 | 152700 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240116 | 152600 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240116 | 152500 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240116 | 152400 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240116 | 152300 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240116 | 152200 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240116 | 152100 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240116 | 152000 | 124151238550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 273 | 20240116 | 151900 | 124151238550 | 6230 | 6260 | 6270 | 6230 | 36397 |
| 274 | 20240116 | 151800 | 123923829420 | 6270 | 6290 | 6310 | 6210 | 63336 |
| 275 | 20240116 | 151700 | 123527797490 | 6310 | 6360 | 6370 | 6290 | 30606 |
| 276 | 20240116 | 151600 | 123334259930 | 6350 | 6340 | 6360 | 6320 | 8777 |
| 277 | 20240116 | 151500 | 123278595800 | 6340 | 6320 | 6340 | 6300 | 19604 |
| 278 | 20240116 | 151400 | 123154936830 | 6320 | 6330 | 6330 | 6310 | 21449 |
| 279 | 20240116 | 151300 | 123019502600 | 6320 | 6340 | 6340 | 6320 | 10953 |
| 280 | 20240116 | 151200 | 122950210860 | 6340 | 6320 | 6350 | 6310 | 13052 |
| 281 | 20240116 | 151100 | 122867582140 | 6320 | 6330 | 6350 | 6300 | 20248 |
| 282 | 20240116 | 151000 | 122739422000 | 6330 | 6290 | 6340 | 6260 | 41183 |
| 283 | 20240116 | 150900 | 122480295520 | 6290 | 6310 | 6330 | 6290 | 33436 |
| 284 | 20240116 | 150800 | 122269491760 | 6320 | 6350 | 6360 | 6260 | 72352 |
| 285 | 20240116 | 150700 | 121812752360 | 6350 | 6440 | 6440 | 6350 | 43659 |
| 286 | 20240116 | 150600 | 121533988410 | 6440 | 6410 | 6450 | 6390 | 22956 |
| 287 | 20240116 | 150500 | 121386664250 | 6410 | 6490 | 6490 | 6400 | 39204 |
| 288 | 20240116 | 150400 | 121135034620 | 6480 | 6480 | 6490 | 6460 | 7238 |
| 289 | 20240116 | 150300 | 121088175730 | 6470 | 6480 | 6500 | 6470 | 7663 |
| 290 | 20240116 | 150200 | 121038512920 | 6490 | 6500 | 6520 | 6470 | 7368 |
| 291 | 20240116 | 150100 | 120990716780 | 6490 | 6540 | 6540 | 6460 | 28488 |
| 292 | 20240116 | 150000 | 120805619580 | 6540 | 6560 | 6560 | 6530 | 19937 |
| 293 | 20240116 | 145900 | 120675186100 | 6560 | 6520 | 6570 | 6510 | 37371 |
| 294 | 20240116 | 145800 | 120430698710 | 6510 | 6490 | 6520 | 6490 | 16503 |
| 295 | 20240116 | 145700 | 120323377860 | 6500 | 6470 | 6500 | 6450 | 17156 |
| 296 | 20240116 | 145600 | 120212308890 | 6460 | 6430 | 6480 | 6410 | 8319 |
| 297 | 20240116 | 145500 | 120158667500 | 6440 | 6450 | 6480 | 6410 | 16112 |
| 298 | 20240116 | 145400 | 120055094520 | 6430 | 6500 | 6500 | 6410 | 47787 |
| 299 | 20240116 | 145300 | 119747202110 | 6490 | 6480 | 6500 | 6480 | 8906 |
| 300 | 20240116 | 145200 | 119689407850 | 6490 | 6490 | 6510 | 6480 | 9322 |
| 301 | 20240116 | 145100 | 119628906380 | 6500 | 6540 | 6550 | 6490 | 23832 |
| 302 | 20240116 | 145000 | 119473482880 | 6550 | 6470 | 6550 | 6450 | 44677 |
| 303 | 20240116 | 144900 | 119182543950 | 6460 | 6510 | 6530 | 6460 | 42627 |
| 304 | 20240116 | 144800 | 118905298230 | 6520 | 6480 | 6540 | 6470 | 70267 |
| 305 | 20240116 | 144700 | 118447620680 | 6470 | 6390 | 6480 | 6390 | 32825 |
| 306 | 20240116 | 144600 | 118236086610 | 6400 | 6420 | 6430 | 6370 | 45774 |
| 307 | 20240116 | 144500 | 117943553020 | 6420 | 6450 | 6460 | 6420 | 18463 |
| 308 | 20240116 | 144400 | 117824733480 | 6450 | 6450 | 6460 | 6420 | 16188 |
| 309 | 20240116 | 144300 | 117720485490 | 6450 | 6410 | 6450 | 6400 | 20760 |
| 310 | 20240116 | 144200 | 117587234710 | 6410 | 6400 | 6440 | 6400 | 19950 |
| 311 | 20240116 | 144100 | 117459262520 | 6400 | 6380 | 6410 | 6360 | 29363 |
| 312 | 20240116 | 144000 | 117271714260 | 6380 | 6400 | 6470 | 6350 | 79656 |
| 313 | 20240116 | 143900 | 116763106890 | 6410 | 6520 | 6530 | 6400 | 69126 |
| 314 | 20240116 | 143800 | 116317940490 | 6520 | 6540 | 6540 | 6500 | 11630 |
| 315 | 20240116 | 143700 | 116242125960 | 6540 | 6480 | 6570 | 6480 | 63642 |
| 316 | 20240116 | 143600 | 115826338370 | 6480 | 6510 | 6530 | 6480 | 30592 |
| 317 | 20240116 | 143500 | 115627315370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20240116 | 143400 | 115627315370 | 6480 | 6500 | 6500 | 6470 | 43193 |
| 319 | 20240116 | 143300 | 115347652050 | 6510 | 6520 | 6540 | 6490 | 19615 |
| 320 | 20240116 | 143200 | 115219787520 | 6520 | 6520 | 6530 | 6490 | 18876 |
| 321 | 20240116 | 143100 | 115096960980 | 6520 | 6510 | 6550 | 6510 | 28762 |
| 322 | 20240116 | 143000 | 114909198750 | 6520 | 6490 | 6520 | 6470 | 62938 |
| 323 | 20240116 | 142900 | 114500234110 | 6480 | 6540 | 6560 | 6480 | 88068 |
| 324 | 20240116 | 142800 | 113926449730 | 6540 | 6630 | 6640 | 6510 | 93308 |
| 325 | 20240116 | 142700 | 113312774530 | 6630 | 6770 | 6800 | 6590 | 83244 |
| 326 | 20240116 | 142600 | 112757018510 | 6750 | 6840 | 6840 | 6730 | 56420 |
| 327 | 20240116 | 142500 | 112375540390 | 6810 | 6860 | 6860 | 6780 | 33592 |
| 328 | 20240116 | 142400 | 112146378850 | 6870 | 6920 | 6930 | 6870 | 14878 |
| 329 | 20240116 | 142300 | 112043676860 | 6900 | 6890 | 6930 | 6890 | 18110 |
| 330 | 20240116 | 142200 | 111918527480 | 6880 | 6920 | 6920 | 6850 | 34997 |
| 331 | 20240116 | 142100 | 111677385590 | 6920 | 6870 | 6920 | 6860 | 18325 |
| 332 | 20240116 | 142000 | 111551170760 | 6870 | 6850 | 6870 | 6840 | 14166 |
| 333 | 20240116 | 141900 | 111454004010 | 6860 | 6830 | 6860 | 6820 | 10208 |
| 334 | 20240116 | 141800 | 111384208630 | 6830 | 6800 | 6840 | 6790 | 14296 |
| 335 | 20240116 | 141700 | 111286876210 | 6800 | 6840 | 6860 | 6800 | 17791 |
| 336 | 20240116 | 141600 | 111165306600 | 6820 | 6820 | 6860 | 6810 | 52307 |
| 337 | 20240116 | 141500 | 110807708010 | 6820 | 6770 | 6830 | 6760 | 36498 |
| 338 | 20240116 | 141400 | 110559863170 | 6770 | 6760 | 6810 | 6750 | 60360 |
| 339 | 20240116 | 141300 | 110150025160 | 6760 | 6740 | 6790 | 6720 | 92069 |
| 340 | 20240116 | 141200 | 109528436270 | 6730 | 6890 | 6900 | 6710 | 162394 |
| 341 | 20240116 | 141100 | 108424313810 | 6890 | 7040 | 7100 | 6870 | 116702 |
| 342 | 20240116 | 141000 | 107612900640 | 7030 | 7120 | 7130 | 7030 | 37157 |
| 343 | 20240116 | 140900 | 107350059070 | 7110 | 7140 | 7140 | 7100 | 7235 |
| 344 | 20240116 | 140800 | 107298553370 | 7130 | 7160 | 7170 | 7130 | 8007 |
| 345 | 20240116 | 140700 | 107241246500 | 7160 | 7180 | 7180 | 7160 | 7841 |
| 346 | 20240116 | 140600 | 107185015000 | 7170 | 7160 | 7190 | 7110 | 21967 |
| 347 | 20240116 | 140500 | 107027479200 | 7180 | 7130 | 7190 | 7090 | 40888 |
| 348 | 20240116 | 140400 | 106735858390 | 7120 | 7160 | 7160 | 7120 | 11273 |
| 349 | 20240116 | 140300 | 106655388190 | 7150 | 7130 | 7160 | 7110 | 9583 |
| 350 | 20240116 | 140200 | 106587090430 | 7120 | 7140 | 7150 | 7110 | 18939 |
| 351 | 20240116 | 140100 | 106452166550 | 7130 | 7190 | 7200 | 7130 | 26689 |
| 352 | 20240116 | 140000 | 106260903510 | 7180 | 7160 | 7200 | 7160 | 16802 |
| 353 | 20240116 | 135900 | 106140168230 | 7170 | 7160 | 7180 | 7150 | 9827 |
| 354 | 20240116 | 135800 | 106069740620 | 7150 | 7140 | 7160 | 7130 | 8110 |
| 355 | 20240116 | 135700 | 106011746440 | 7140 | 7100 | 7150 | 7100 | 6954 |
| 356 | 20240116 | 135600 | 105962203380 | 7100 | 7140 | 7140 | 7080 | 18979 |
| 357 | 20240116 | 135500 | 105827316670 | 7140 | 7140 | 7160 | 7130 | 3970 |
| 358 | 20240116 | 135400 | 105798943120 | 7160 | 7170 | 7190 | 7140 | 8223 |
| 359 | 20240116 | 135300 | 105740052050 | 7170 | 7170 | 7200 | 7150 | 21653 |
| 360 | 20240116 | 135200 | 105584555970 | 7180 | 7150 | 7180 | 7120 | 12634 |
| 361 | 20240116 | 135100 | 105494195470 | 7150 | 7110 | 7150 | 7060 | 31570 |
| 362 | 20240116 | 135000 | 105270277770 | 7100 | 7180 | 7190 | 7100 | 21505 |
| 363 | 20240116 | 134900 | 105116651230 | 7190 | 7210 | 7220 | 7190 | 17393 |
| 364 | 20240116 | 134800 | 104991394560 | 7220 | 7200 | 7250 | 7180 | 34339 |
| 365 | 20240116 | 134700 | 104743486530 | 7190 | 7180 | 7210 | 7180 | 15100 |
| 366 | 20240116 | 134600 | 104634750640 | 7190 | 7200 | 7200 | 7170 | 9063 |
| 367 | 20240116 | 134500 | 104569639140 | 7200 | 7170 | 7210 | 7160 | 28323 |
| 368 | 20240116 | 134400 | 104365987070 | 7170 | 7140 | 7170 | 7130 | 10195 |
| 369 | 20240116 | 134300 | 104293084620 | 7130 | 7150 | 7160 | 7130 | 7639 |
| 370 | 20240116 | 134200 | 104238534900 | 7150 | 7160 | 7160 | 7130 | 11485 |
| 371 | 20240116 | 134100 | 104156461570 | 7160 | 7110 | 7160 | 7080 | 30727 |
| 372 | 20240116 | 134000 | 103937064700 | 7110 | 7090 | 7110 | 7070 | 18433 |
| 373 | 20240116 | 133900 | 103806392030 | 7090 | 7100 | 7100 | 7040 | 9990 |
| 374 | 20240116 | 133800 | 103735747840 | 7100 | 7070 | 7130 | 7020 | 59359 |
| 375 | 20240116 | 133700 | 103317347520 | 7070 | 7150 | 7150 | 7060 | 33324 |
| 376 | 20240116 | 133600 | 103080995280 | 7150 | 7150 | 7160 | 7140 | 6184 |
| 377 | 20240116 | 133500 | 103036764390 | 7160 | 7140 | 7160 | 7120 | 17160 |
| 378 | 20240116 | 133400 | 102914274880 | 7140 | 7100 | 7140 | 7100 | 13063 |
| 379 | 20240116 | 133300 | 102821218650 | 7100 | 7150 | 7160 | 7090 | 30456 |
| 380 | 20240116 | 133200 | 102604176720 | 7150 | 7090 | 7150 | 7060 | 43073 |
| 381 | 20240116 | 133100 | 102298375420 | 7070 | 7190 | 7200 | 7050 | 74738 |
| 382 | 20240116 | 133000 | 101765529690 | 7200 | 7200 | 7210 | 7180 | 15013 |
| 383 | 20240116 | 132900 | 101657492160 | 7200 | 7230 | 7230 | 7190 | 23326 |
| 384 | 20240116 | 132800 | 101489485400 | 7230 | 7240 | 7240 | 7210 | 12798 |
| 385 | 20240116 | 132700 | 101397029580 | 7240 | 7250 | 7260 | 7240 | 10106 |
| 386 | 20240116 | 132600 | 101323752270 | 7250 | 7220 | 7250 | 7210 | 10792 |
| 387 | 20240116 | 132500 | 101245782400 | 7230 | 7210 | 7250 | 7210 | 5963 |
| 388 | 20240116 | 132400 | 101202624010 | 7210 | 7280 | 7290 | 7200 | 22828 |
| 389 | 20240116 | 132300 | 101037225620 | 7280 | 7220 | 7290 | 7210 | 29289 |
| 390 | 20240116 | 132200 | 100824779530 | 7220 | 7220 | 7230 | 7220 | 6993 |
| 391 | 20240116 | 132100 | 100774276750 | 7230 | 7200 | 7230 | 7200 | 7313 |
| 392 | 20240116 | 132000 | 100721546730 | 7210 | 7220 | 7230 | 7190 | 13393 |
| 393 | 20240116 | 131900 | 100625042930 | 7220 | 7250 | 7250 | 7210 | 12011 |
| 394 | 20240116 | 131800 | 100538260640 | 7240 | 7240 | 7250 | 7230 | 4704 |
| 395 | 20240116 | 131700 | 100504194720 | 7250 | 7250 | 7260 | 7230 | 9480 |
| 396 | 20240116 | 131600 | 100435430390 | 7250 | 7210 | 7250 | 7200 | 13948 |
| 397 | 20240116 | 131500 | 100334792870 | 7220 | 7220 | 7230 | 7190 | 19515 |
| 398 | 20240116 | 131400 | 100194178300 | 7220 | 7260 | 7270 | 7220 | 14958 |
| 399 | 20240116 | 131300 | 100085764560 | 7270 | 7270 | 7280 | 7260 | 9624 |
| 400 | 20240116 | 131200 | 100015793170 | 7260 | 7290 | 7290 | 7260 | 19427 |
| 401 | 20240116 | 131100 | 99874472120 | 7280 | 7250 | 7300 | 7240 | 38849 |
| 402 | 20240116 | 131000 | 99591992470 | 7250 | 7220 | 7250 | 7190 | 21115 |
| 403 | 20240116 | 130900 | 99439660650 | 7210 | 7250 | 7260 | 7170 | 50985 |
| 404 | 20240116 | 130800 | 99072542080 | 7250 | 7280 | 7280 | 7240 | 14276 |
| 405 | 20240116 | 130700 | 98968930080 | 7280 | 7220 | 7300 | 7210 | 37553 |
| 406 | 20240116 | 130600 | 98696127110 | 7220 | 7230 | 7250 | 7210 | 38100 |
| 407 | 20240116 | 130500 | 98420842320 | 7230 | 7270 | 7270 | 7220 | 35078 |
| 408 | 20240116 | 130400 | 98166702650 | 7270 | 7310 | 7320 | 7230 | 52186 |
| 409 | 20240116 | 130300 | 97786756970 | 7310 | 7270 | 7310 | 7250 | 36606 |
| 410 | 20240116 | 130200 | 97519909260 | 7270 | 7300 | 7300 | 7220 | 53579 |
| 411 | 20240116 | 130100 | 97131665840 | 7300 | 7260 | 7300 | 7260 | 26654 |
| 412 | 20240116 | 130000 | 96937525950 | 7260 | 7320 | 7320 | 7260 | 69894 |
| 413 | 20240116 | 125900 | 96428581120 | 7310 | 7370 | 7370 | 7270 | 87892 |
| 414 | 20240116 | 125800 | 95785660780 | 7370 | 7300 | 7370 | 7280 | 136483 |
| 415 | 20240116 | 125700 | 94785413090 | 7300 | 7320 | 7330 | 7250 | 104676 |
| 416 | 20240116 | 125600 | 94022770310 | 7330 | 7250 | 7350 | 7240 | 236667 |
| 417 | 20240116 | 125500 | 92296289190 | 7250 | 7180 | 7250 | 7160 | 132347 |
| 418 | 20240116 | 125400 | 91341240540 | 7180 | 7170 | 7190 | 7150 | 42708 |
| 419 | 20240116 | 125300 | 91035133350 | 7150 | 7120 | 7170 | 7100 | 44976 |
| 420 | 20240116 | 125200 | 90713793880 | 7100 | 7060 | 7130 | 7060 | 24177 |
| 421 | 20240116 | 125100 | 90541946210 | 7070 | 7050 | 7080 | 7040 | 4144 |
| 422 | 20240116 | 125000 | 90512661740 | 7050 | 7040 | 7080 | 7020 | 7011 |
| 423 | 20240116 | 124900 | 90463254300 | 7020 | 7060 | 7070 | 7000 | 14268 |
| 424 | 20240116 | 124800 | 90363047660 | 7050 | 7090 | 7090 | 7050 | 15486 |
| 425 | 20240116 | 124700 | 90253615210 | 7080 | 7090 | 7100 | 7080 | 13308 |
| 426 | 20240116 | 124600 | 90159235160 | 7090 | 7070 | 7100 | 7060 | 15405 |
| 427 | 20240116 | 124500 | 90050013390 | 7060 | 7080 | 7090 | 7050 | 16040 |
| 428 | 20240116 | 124400 | 89936496780 | 7080 | 7050 | 7080 | 7050 | 5535 |
| 429 | 20240116 | 124300 | 89897417750 | 7050 | 7020 | 7050 | 7010 | 11195 |
| 430 | 20240116 | 124200 | 89818761330 | 7010 | 7020 | 7030 | 7010 | 3627 |
| 431 | 20240116 | 124100 | 89793295050 | 7030 | 7040 | 7050 | 7030 | 7561 |
| 432 | 20240116 | 124000 | 89740077970 | 7040 | 7090 | 7090 | 7040 | 20930 |
| 433 | 20240116 | 123900 | 89592360920 | 7090 | 7040 | 7090 | 7020 | 27468 |
| 434 | 20240116 | 123800 | 89398240090 | 7020 | 7030 | 7040 | 7000 | 12487 |
| 435 | 20240116 | 123700 | 89310597530 | 7030 | 6990 | 7030 | 6980 | 16499 |
| 436 | 20240116 | 123600 | 89195279190 | 6980 | 7010 | 7010 | 6980 | 11062 |
| 437 | 20240116 | 123500 | 89117863260 | 7010 | 6980 | 7020 | 6980 | 17343 |
| 438 | 20240116 | 123400 | 88996524000 | 6980 | 7010 | 7020 | 6980 | 20631 |
| 439 | 20240116 | 123300 | 88852170860 | 7000 | 7040 | 7040 | 6970 | 36655 |
| 440 | 20240116 | 123200 | 88595412990 | 7040 | 7040 | 7060 | 7020 | 21018 |
| 441 | 20240116 | 123100 | 88447465690 | 7030 | 7100 | 7110 | 7030 | 41139 |
| 442 | 20240116 | 123000 | 88156954090 | 7100 | 7130 | 7130 | 7100 | 15161 |
| 443 | 20240116 | 122900 | 88049032040 | 7120 | 7130 | 7130 | 7110 | 5917 |
| 444 | 20240116 | 122800 | 88006875510 | 7110 | 7100 | 7130 | 7090 | 5647 |
| 445 | 20240116 | 122700 | 87966736390 | 7110 | 7080 | 7120 | 7080 | 8807 |
| 446 | 20240116 | 122600 | 87904258560 | 7080 | 7120 | 7130 | 7080 | 14305 |
| 447 | 20240116 | 122500 | 87802595420 | 7130 | 7100 | 7130 | 7100 | 12415 |
| 448 | 20240116 | 122400 | 87714168420 | 7110 | 7110 | 7110 | 7070 | 18604 |
| 449 | 20240116 | 122300 | 87582353250 | 7100 | 7140 | 7150 | 7090 | 40455 |
| 450 | 20240116 | 122200 | 87294886220 | 7150 | 7180 | 7180 | 7110 | 67962 |
| 451 | 20240116 | 122100 | 86810415080 | 7170 | 7160 | 7190 | 7160 | 20224 |
| 452 | 20240116 | 122000 | 86665280160 | 7170 | 7190 | 7220 | 7170 | 50519 |
| 453 | 20240116 | 121900 | 86301436620 | 7200 | 7200 | 7210 | 7140 | 37381 |
| 454 | 20240116 | 121800 | 86033348820 | 7190 | 7210 | 7240 | 7140 | 62041 |
| 455 | 20240116 | 121700 | 85587648020 | 7210 | 7160 | 7250 | 7150 | 116823 |
| 456 | 20240116 | 121600 | 84745542480 | 7160 | 7120 | 7170 | 7110 | 35611 |
| 457 | 20240116 | 121500 | 84490849620 | 7110 | 7090 | 7120 | 7060 | 16535 |
| 458 | 20240116 | 121400 | 84373441620 | 7120 | 7150 | 7150 | 7050 | 55302 |
| 459 | 20240116 | 121300 | 83980943100 | 7150 | 7110 | 7180 | 7110 | 40058 |
| 460 | 20240116 | 121200 | 83694683410 | 7120 | 7090 | 7150 | 7080 | 24496 |
| 461 | 20240116 | 121100 | 83520384980 | 7090 | 7170 | 7190 | 7080 | 84365 |
| 462 | 20240116 | 121000 | 82920233870 | 7180 | 7160 | 7220 | 7140 | 80803 |
| 463 | 20240116 | 120900 | 82340121650 | 7150 | 7200 | 7220 | 7130 | 104043 |
| 464 | 20240116 | 120800 | 81593380640 | 7200 | 7180 | 7220 | 7160 | 159756 |
| 465 | 20240116 | 120700 | 80444953290 | 7170 | 7060 | 7180 | 7050 | 193730 |
| 466 | 20240116 | 120600 | 79064830330 | 7050 | 7030 | 7060 | 7020 | 17540 |
| 467 | 20240116 | 120500 | 78941410940 | 7020 | 7030 | 7040 | 7000 | 9748 |
| 468 | 20240116 | 120400 | 78873018480 | 7030 | 7020 | 7040 | 7020 | 12873 |
| 469 | 20240116 | 120300 | 78782481060 | 7040 | 7020 | 7040 | 6990 | 24922 |
| 470 | 20240116 | 120200 | 78607465710 | 7040 | 7030 | 7070 | 7030 | 31087 |
| 471 | 20240116 | 120100 | 78388434700 | 7040 | 7040 | 7050 | 7020 | 35299 |
| 472 | 20240116 | 120000 | 78139769060 | 7050 | 6940 | 7050 | 6940 | 60612 |
| 473 | 20240116 | 115900 | 77715095210 | 6940 | 6930 | 6950 | 6930 | 1027 |
| 474 | 20240116 | 115800 | 77707968160 | 6950 | 6930 | 6950 | 6910 | 4507 |
| 475 | 20240116 | 115700 | 77676758650 | 6930 | 6950 | 6950 | 6910 | 1309 |
| 476 | 20240116 | 115600 | 77667698490 | 6950 | 6970 | 6970 | 6910 | 5383 |
| 477 | 20240116 | 115500 | 77630324370 | 6970 | 6970 | 6980 | 6950 | 8068 |
| 478 | 20240116 | 115400 | 77574138930 | 6960 | 6880 | 6960 | 6880 | 15231 |
| 479 | 20240116 | 115300 | 77468686750 | 6890 | 6890 | 6890 | 6880 | 2628 |
| 480 | 20240116 | 115200 | 77450598180 | 6880 | 6880 | 6890 | 6870 | 713 |
| 481 | 20240116 | 115100 | 77445693620 | 6890 | 6870 | 6900 | 6860 | 6466 |
| 482 | 20240116 | 115000 | 77401217610 | 6870 | 6890 | 6900 | 6860 | 7566 |
| 483 | 20240116 | 114900 | 77349226220 | 6870 | 6890 | 6900 | 6870 | 13974 |
| 484 | 20240116 | 114800 | 77253110000 | 6910 | 6920 | 6920 | 6890 | 3502 |
| 485 | 20240116 | 114700 | 77228942270 | 6910 | 6910 | 6920 | 6900 | 5223 |
| 486 | 20240116 | 114600 | 77192881980 | 6910 | 6920 | 6930 | 6900 | 5100 |
| 487 | 20240116 | 114500 | 77157617930 | 6910 | 6960 | 6960 | 6890 | 15405 |
| 488 | 20240116 | 114400 | 77051241920 | 6970 | 6990 | 7000 | 6930 | 32888 |
| 489 | 20240116 | 114300 | 76821838860 | 6980 | 6960 | 6990 | 6950 | 17884 |
| 490 | 20240116 | 114200 | 76697127130 | 6950 | 6960 | 6970 | 6940 | 23303 |
| 491 | 20240116 | 114100 | 76534980370 | 6960 | 6920 | 6970 | 6920 | 22401 |
| 492 | 20240116 | 114000 | 76379419930 | 6930 | 6910 | 6930 | 6890 | 13591 |
| 493 | 20240116 | 113900 | 76285398030 | 6910 | 6880 | 6910 | 6860 | 3758 |
| 494 | 20240116 | 113800 | 76259518180 | 6890 | 6840 | 6890 | 6830 | 7733 |
| 495 | 20240116 | 113700 | 76206409060 | 6840 | 6850 | 6860 | 6830 | 4716 |
| 496 | 20240116 | 113600 | 76174136980 | 6850 | 6870 | 6880 | 6850 | 3111 |
| 497 | 20240116 | 113500 | 76152799060 | 6870 | 6900 | 6900 | 6870 | 6682 |
| 498 | 20240116 | 113400 | 76106789490 | 6900 | 6910 | 6920 | 6890 | 9846 |
| 499 | 20240116 | 113300 | 76038839990 | 6920 | 6890 | 6930 | 6880 | 13280 |
| 500 | 20240116 | 113200 | 75947096990 | 6880 | 6890 | 6890 | 6860 | 12905 |
| 501 | 20240116 | 113100 | 75858348540 | 6880 | 6820 | 6890 | 6820 | 8049 |
| 502 | 20240116 | 113000 | 75803183850 | 6810 | 6860 | 6870 | 6810 | 18062 |
| 503 | 20240116 | 112900 | 75679761190 | 6860 | 6830 | 6870 | 6820 | 13763 |
| 504 | 20240116 | 112800 | 75585550180 | 6840 | 6800 | 6840 | 6800 | 8353 |
| 505 | 20240116 | 112700 | 75528548270 | 6810 | 6820 | 6840 | 6790 | 25642 |
| 506 | 20240116 | 112600 | 75354009800 | 6810 | 6850 | 6860 | 6800 | 31285 |
| 507 | 20240116 | 112500 | 75140473930 | 6850 | 6900 | 6910 | 6850 | 32333 |
| 508 | 20240116 | 112400 | 74918488290 | 6900 | 6910 | 6940 | 6900 | 10178 |
| 509 | 20240116 | 112300 | 74848102420 | 6930 | 6970 | 6970 | 6890 | 40048 |
| 510 | 20240116 | 112200 | 74570830220 | 6970 | 7000 | 7000 | 6960 | 10979 |
| 511 | 20240116 | 112100 | 74494193400 | 7000 | 7010 | 7020 | 6990 | 6850 |
| 512 | 20240116 | 112000 | 74446229720 | 7000 | 7020 | 7020 | 7000 | 4247 |
| 513 | 20240116 | 111900 | 74416474510 | 7010 | 7000 | 7030 | 7000 | 4330 |
| 514 | 20240116 | 111800 | 74386091980 | 7010 | 7020 | 7030 | 7000 | 3760 |
| 515 | 20240116 | 111700 | 74359731250 | 7010 | 7000 | 7050 | 7000 | 8238 |
| 516 | 20240116 | 111600 | 74301717570 | 6980 | 7030 | 7040 | 6980 | 15863 |
| 517 | 20240116 | 111500 | 74190617310 | 7040 | 7000 | 7050 | 7000 | 10274 |
| 518 | 20240116 | 111400 | 74118490030 | 7010 | 7000 | 7010 | 6980 | 6853 |
| 519 | 20240116 | 111300 | 74070557880 | 7000 | 7000 | 7020 | 7000 | 3726 |
| 520 | 20240116 | 111200 | 74044444280 | 7000 | 7030 | 7040 | 7000 | 17214 |
| 521 | 20240116 | 111100 | 73923494680 | 7040 | 6980 | 7040 | 6970 | 31844 |
| 522 | 20240116 | 111000 | 73700580830 | 6980 | 6970 | 6980 | 6950 | 7179 |
| 523 | 20240116 | 110900 | 73650605530 | 6970 | 6970 | 6990 | 6950 | 12214 |
| 524 | 20240116 | 110800 | 73565551390 | 6970 | 6960 | 6980 | 6950 | 7156 |
| 525 | 20240116 | 110700 | 73515722080 | 6950 | 6970 | 6980 | 6950 | 15307 |
| 526 | 20240116 | 110600 | 73409166100 | 6980 | 6960 | 6990 | 6960 | 1951 |
| 527 | 20240116 | 110500 | 73395554270 | 6960 | 6980 | 6980 | 6960 | 16311 |
| 528 | 20240116 | 110400 | 73281933370 | 6980 | 6980 | 6990 | 6970 | 10758 |
| 529 | 20240116 | 110300 | 73206871730 | 6980 | 7020 | 7020 | 6980 | 14919 |
| 530 | 20240116 | 110200 | 73102550790 | 7020 | 6990 | 7020 | 6990 | 5729 |
| 531 | 20240116 | 110100 | 73062456800 | 6990 | 7020 | 7020 | 6990 | 12684 |
| 532 | 20240116 | 110000 | 72973694670 | 7020 | 7040 | 7050 | 7010 | 7994 |
| 533 | 20240116 | 105900 | 72917604430 | 7040 | 7010 | 7050 | 7000 | 16465 |
| 534 | 20240116 | 105800 | 72802073610 | 7010 | 7070 | 7070 | 7010 | 11759 |
| 535 | 20240116 | 105700 | 72719419290 | 7060 | 7080 | 7080 | 7030 | 21166 |
| 536 | 20240116 | 105600 | 72570077620 | 7070 | 7080 | 7090 | 7070 | 11712 |
| 537 | 20240116 | 105500 | 72487136460 | 7090 | 7070 | 7130 | 7050 | 87590 |
| 538 | 20240116 | 105400 | 71865514470 | 7060 | 7000 | 7060 | 7000 | 20415 |
| 539 | 20240116 | 105300 | 71721692110 | 7020 | 6990 | 7020 | 6980 | 11983 |
| 540 | 20240116 | 105200 | 71637834540 | 7000 | 7020 | 7030 | 6980 | 9122 |
| 541 | 20240116 | 105100 | 71574028240 | 7020 | 6960 | 7030 | 6960 | 7526 |
| 542 | 20240116 | 105000 | 71521372110 | 6960 | 7020 | 7030 | 6960 | 24838 |
| 543 | 20240116 | 104900 | 71347662170 | 7030 | 7020 | 7060 | 7010 | 9098 |
| 544 | 20240116 | 104800 | 71283674560 | 7030 | 7040 | 7060 | 7020 | 11066 |
| 545 | 20240116 | 104700 | 71205876630 | 7040 | 7070 | 7080 | 7030 | 15287 |
| 546 | 20240116 | 104600 | 71097909550 | 7070 | 7090 | 7100 | 7050 | 35898 |
| 547 | 20240116 | 104500 | 70843731070 | 7100 | 7060 | 7120 | 7020 | 49419 |
| 548 | 20240116 | 104400 | 70493075050 | 7070 | 7000 | 7090 | 6960 | 49054 |
| 549 | 20240116 | 104300 | 70148282590 | 7000 | 7030 | 7030 | 7000 | 25001 |
| 550 | 20240116 | 104200 | 69972947890 | 7030 | 7030 | 7040 | 7020 | 8713 |
| 551 | 20240116 | 104100 | 69911703540 | 7020 | 6990 | 7060 | 6980 | 20451 |
| 552 | 20240116 | 104000 | 69768223240 | 7000 | 7050 | 7060 | 6980 | 23309 |
| 553 | 20240116 | 103900 | 69604480990 | 7050 | 7060 | 7120 | 7020 | 40598 |
| 554 | 20240116 | 103800 | 69316748180 | 7060 | 7100 | 7110 | 6950 | 63780 |
| 555 | 20240116 | 103700 | 68868966590 | 7110 | 7080 | 7120 | 7070 | 45918 |
| 556 | 20240116 | 103600 | 68542552690 | 7080 | 7040 | 7140 | 7030 | 112650 |
| 557 | 20240116 | 103500 | 67743049190 | 7040 | 7050 | 7110 | 7040 | 112351 |
| 558 | 20240116 | 103400 | 66947573300 | 7060 | 6980 | 7080 | 6980 | 96157 |
| 559 | 20240116 | 103300 | 66269697290 | 6990 | 7020 | 7020 | 6960 | 66769 |
| 560 | 20240116 | 103200 | 65803374290 | 7020 | 6960 | 7040 | 6960 | 145860 |
| 561 | 20240116 | 103100 | 64780831170 | 6970 | 6890 | 6980 | 6880 | 103144 |
| 562 | 20240116 | 103000 | 64064801270 | 6890 | 6850 | 6900 | 6840 | 17991 |
| 563 | 20240116 | 102900 | 63941057710 | 6850 | 6860 | 6870 | 6840 | 7434 |
| 564 | 20240116 | 102800 | 63890116010 | 6860 | 6890 | 6890 | 6850 | 15728 |
| 565 | 20240116 | 102700 | 63782094430 | 6880 | 6850 | 6900 | 6830 | 27949 |
| 566 | 20240116 | 102600 | 63590223750 | 6840 | 6880 | 6880 | 6830 | 32918 |
| 567 | 20240116 | 102500 | 63364630520 | 6880 | 6830 | 6890 | 6810 | 56146 |
| 568 | 20240116 | 102400 | 62979728930 | 6840 | 6760 | 6850 | 6760 | 24383 |
| 569 | 20240116 | 102300 | 62813592100 | 6770 | 6770 | 6770 | 6740 | 5393 |
| 570 | 20240116 | 102200 | 62777170180 | 6770 | 6760 | 6790 | 6750 | 9384 |
| 571 | 20240116 | 102100 | 62713653300 | 6760 | 6720 | 6760 | 6710 | 23065 |
| 572 | 20240116 | 102000 | 62558625740 | 6720 | 6760 | 6770 | 6720 | 17387 |
| 573 | 20240116 | 101900 | 62441333130 | 6760 | 6770 | 6790 | 6760 | 13713 |
| 574 | 20240116 | 101800 | 62348485110 | 6770 | 6780 | 6810 | 6760 | 11676 |
| 575 | 20240116 | 101700 | 62269352180 | 6790 | 6760 | 6820 | 6760 | 18155 |
| 576 | 20240116 | 101600 | 62146220010 | 6760 | 6750 | 6760 | 6720 | 12261 |
| 577 | 20240116 | 101500 | 62063588810 | 6740 | 6780 | 6780 | 6700 | 58421 |
| 578 | 20240116 | 101400 | 61670578860 | 6780 | 6830 | 6860 | 6770 | 44205 |
| 579 | 20240116 | 101300 | 61369440130 | 6840 | 6840 | 6850 | 6830 | 7963 |
| 580 | 20240116 | 101200 | 61314985500 | 6850 | 6870 | 6870 | 6840 | 22846 |
| 581 | 20240116 | 101100 | 61158207280 | 6860 | 6840 | 6870 | 6810 | 37664 |
| 582 | 20240116 | 101000 | 60900623910 | 6840 | 6810 | 6840 | 6810 | 11306 |
| 583 | 20240116 | 100900 | 60823435540 | 6810 | 6820 | 6850 | 6810 | 22411 |
| 584 | 20240116 | 100800 | 60670518540 | 6820 | 6770 | 6830 | 6760 | 14299 |
| 585 | 20240116 | 100700 | 60573557050 | 6770 | 6800 | 6810 | 6760 | 17827 |
| 586 | 20240116 | 100600 | 60452542080 | 6810 | 6710 | 6840 | 6710 | 36071 |
| 587 | 20240116 | 100500 | 60207728520 | 6710 | 6780 | 6790 | 6710 | 46285 |
| 588 | 20240116 | 100400 | 59895435150 | 6780 | 6800 | 6810 | 6730 | 41693 |
| 589 | 20240116 | 100300 | 59613119700 | 6810 | 6840 | 6860 | 6810 | 18676 |
| 590 | 20240116 | 100200 | 59485440200 | 6860 | 6870 | 6890 | 6810 | 23701 |
| 591 | 20240116 | 100100 | 59323101450 | 6870 | 6770 | 6980 | 6760 | 51941 |
| 592 | 20240116 | 100000 | 58967647780 | 6790 | 6930 | 6930 | 6760 | 77915 |
| 593 | 20240116 | 095900 | 58435945340 | 6930 | 6950 | 6990 | 6910 | 26515 |
| 594 | 20240116 | 095800 | 58251605520 | 6940 | 6880 | 6950 | 6860 | 19846 |
| 595 | 20240116 | 095700 | 58114994720 | 6870 | 6940 | 6950 | 6870 | 50969 |
| 596 | 20240116 | 095600 | 57762886310 | 6940 | 6980 | 6990 | 6930 | 35095 |
| 597 | 20240116 | 095500 | 57518652370 | 6980 | 6960 | 7010 | 6960 | 55905 |
| 598 | 20240116 | 095400 | 57128093840 | 6970 | 6960 | 6990 | 6950 | 92125 |
| 599 | 20240116 | 095300 | 56486118550 | 6950 | 6920 | 6960 | 6900 | 69554 |
| 600 | 20240116 | 095200 | 56004105310 | 6920 | 6850 | 6920 | 6840 | 56424 |
| 601 | 20240116 | 095100 | 55616272190 | 6860 | 6890 | 6900 | 6820 | 57941 |
| 602 | 20240116 | 095000 | 55217912490 | 6880 | 6890 | 6910 | 6810 | 107583 |
| 603 | 20240116 | 094900 | 54479942140 | 6890 | 6920 | 6940 | 6860 | 101069 |
| 604 | 20240116 | 094800 | 53782847510 | 6920 | 6990 | 6990 | 6900 | 132045 |
| 605 | 20240116 | 094700 | 52867797040 | 6980 | 7070 | 7070 | 6980 | 124823 |
| 606 | 20240116 | 094600 | 51992919200 | 7060 | 7060 | 7100 | 7060 | 30455 |
| 607 | 20240116 | 094500 | 51777168210 | 7070 | 7070 | 7080 | 7060 | 29492 |
| 608 | 20240116 | 094400 | 51568637920 | 7060 | 7140 | 7140 | 7050 | 41989 |
| 609 | 20240116 | 094300 | 51271323840 | 7130 | 7070 | 7150 | 7060 | 61928 |
| 610 | 20240116 | 094200 | 50832028160 | 7070 | 7160 | 7170 | 7070 | 72059 |
| 611 | 20240116 | 094100 | 50319546630 | 7160 | 7160 | 7190 | 7150 | 13102 |
| 612 | 20240116 | 094000 | 50225569150 | 7150 | 7220 | 7230 | 7140 | 28155 |
| 613 | 20240116 | 093900 | 50023693490 | 7230 | 7220 | 7230 | 7190 | 24918 |
| 614 | 20240116 | 093800 | 49843933210 | 7210 | 7200 | 7220 | 7170 | 24368 |
| 615 | 20240116 | 093700 | 49668701930 | 7190 | 7220 | 7230 | 7150 | 37100 |
| 616 | 20240116 | 093600 | 49402296520 | 7220 | 7230 | 7240 | 7180 | 55731 |
| 617 | 20240116 | 093500 | 49000501230 | 7230 | 7200 | 7300 | 7190 | 157590 |
| 618 | 20240116 | 093400 | 47856789700 | 7200 | 7200 | 7200 | 7150 | 28006 |
| 619 | 20240116 | 093300 | 47655751470 | 7200 | 7130 | 7200 | 7110 | 39881 |
| 620 | 20240116 | 093200 | 47370943840 | 7140 | 7130 | 7190 | 7120 | 20604 |
| 621 | 20240116 | 093100 | 47223790000 | 7120 | 7150 | 7160 | 7090 | 47710 |
| 622 | 20240116 | 093000 | 46884371310 | 7150 | 7190 | 7190 | 7140 | 39958 |
| 623 | 20240116 | 092900 | 46598326000 | 7190 | 7230 | 7250 | 7170 | 43750 |
| 624 | 20240116 | 092800 | 46282526090 | 7230 | 7140 | 7250 | 7130 | 92440 |
| 625 | 20240116 | 092700 | 45616491010 | 7150 | 7110 | 7190 | 7110 | 52523 |
| 626 | 20240116 | 092600 | 45240450780 | 7110 | 7160 | 7160 | 7100 | 107808 |
| 627 | 20240116 | 092500 | 44472311010 | 7150 | 7170 | 7190 | 7150 | 39937 |
| 628 | 20240116 | 092400 | 44186014570 | 7160 | 7210 | 7220 | 7140 | 55787 |
| 629 | 20240116 | 092300 | 43785904700 | 7220 | 7180 | 7240 | 7160 | 64460 |
| 630 | 20240116 | 092200 | 43321209210 | 7180 | 7210 | 7250 | 7150 | 109283 |
| 631 | 20240116 | 092100 | 42534462420 | 7200 | 7260 | 7290 | 7200 | 107490 |
| 632 | 20240116 | 092000 | 41755657640 | 7260 | 7260 | 7320 | 7240 | 117623 |
| 633 | 20240116 | 091900 | 40897864210 | 7260 | 7310 | 7310 | 7210 | 132830 |
| 634 | 20240116 | 091800 | 39934641000 | 7320 | 7270 | 7380 | 7230 | 415375 |
| 635 | 20240116 | 091700 | 36900416690 | 7290 | 7100 | 7300 | 7060 | 206238 |
| 636 | 20240116 | 091600 | 35419963520 | 7110 | 7130 | 7150 | 7070 | 81181 |
| 637 | 20240116 | 091500 | 34843416300 | 7140 | 7060 | 7200 | 7050 | 132601 |
| 638 | 20240116 | 091400 | 33897464360 | 7050 | 7080 | 7170 | 7050 | 143327 |
| 639 | 20240116 | 091300 | 32879127590 | 7080 | 7100 | 7170 | 7060 | 217290 |
| 640 | 20240116 | 091200 | 31335366020 | 7100 | 7230 | 7300 | 7100 | 377986 |
| 641 | 20240116 | 091100 | 28615287040 | 7220 | 7180 | 7390 | 7110 | 703962 |
| 642 | 20240116 | 091000 | 23529357960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 643 | 20240116 | 090900 | 23529357960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 644 | 20240116 | 090800 | 23529357960 | 7230 | 6900 | 7230 | 6880 | 1031204 |
| 645 | 20240116 | 090700 | 16203163830 | 6910 | 6660 | 6930 | 6660 | 699479 |
| 646 | 20240116 | 090600 | 11449657190 | 6660 | 6520 | 6730 | 6470 | 407837 |
| 647 | 20240116 | 090500 | 8746379320 | 6530 | 6430 | 6530 | 6390 | 132312 |
| 648 | 20240116 | 090400 | 7890906600 | 6430 | 6420 | 6430 | 6350 | 152967 |
| 649 | 20240116 | 090300 | 6914174220 | 6420 | 6530 | 6570 | 6380 | 331955 |
| 650 | 20240116 | 090200 | 4773242030 | 6570 | 6580 | 6680 | 6470 | 726141 |
| 651 | 20240116 | 090100 | 0 | 5780 | 5780 | 5780 | 5780 | 0 |
| 652 | 20240116 | 090000 | 0 | 5780 | 5780 | 5780 | 5780 | 0 |