32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 3 | 20231124 | 194600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20231124 | 194500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20231124 | 194400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20231124 | 194300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20231124 | 194200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20231124 | 194100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20231124 | 194000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20231124 | 193900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20231124 | 193800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20231124 | 193700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20231124 | 193600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20231124 | 193500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20231124 | 193400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20231124 | 193300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20231124 | 193200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20231124 | 193100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20231124 | 193000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20231124 | 192900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20231124 | 192800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20231124 | 192700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20231124 | 192600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20231124 | 192500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20231124 | 192400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20231124 | 192300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20231124 | 192200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20231124 | 192100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20231124 | 192000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20231124 | 191900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20231124 | 191800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20231124 | 191700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 33 | 20231124 | 191600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20231124 | 191500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20231124 | 191400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20231124 | 191300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20231124 | 191200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20231124 | 191100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20231124 | 191000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20231124 | 190900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20231124 | 190800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20231124 | 190700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20231124 | 190600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20231124 | 190500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20231124 | 190400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20231124 | 190300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20231124 | 190200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20231124 | 190100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20231124 | 190000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20231124 | 185900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20231124 | 185800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20231124 | 185700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20231124 | 185600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20231124 | 185500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20231124 | 185400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20231124 | 185300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20231124 | 185200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20231124 | 185100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20231124 | 185000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20231124 | 184900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20231124 | 184800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20231124 | 184700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 63 | 20231124 | 184600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20231124 | 184500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20231124 | 184400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20231124 | 184300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20231124 | 184200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20231124 | 184100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20231124 | 184000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20231124 | 183900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20231124 | 183800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20231124 | 183700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20231124 | 183600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20231124 | 183500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20231124 | 183400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20231124 | 183300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20231124 | 183200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20231124 | 183100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20231124 | 183000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20231124 | 182900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20231124 | 182800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20231124 | 182700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20231124 | 182600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20231124 | 182500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20231124 | 182400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20231124 | 182300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20231124 | 182200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20231124 | 182100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20231124 | 182000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20231124 | 181900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20231124 | 181800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20231124 | 181700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 93 | 20231124 | 181600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20231124 | 181500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20231124 | 181400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20231124 | 181300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20231124 | 181200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20231124 | 181100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20231124 | 181000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20231124 | 180900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20231124 | 180800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20231124 | 180700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20231124 | 180600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20231124 | 180500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20231124 | 180400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20231124 | 180300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20231124 | 180200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20231124 | 180100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20231124 | 180000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20231124 | 175900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20231124 | 175800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20231124 | 175700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20231124 | 175600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20231124 | 175500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20231124 | 175400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20231124 | 175300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20231124 | 175200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20231124 | 175100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20231124 | 175000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20231124 | 174900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20231124 | 174800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20231124 | 174700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 123 | 20231124 | 174600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20231124 | 174500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20231124 | 174400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20231124 | 174300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20231124 | 174200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20231124 | 174100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20231124 | 174000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20231124 | 173900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20231124 | 173800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20231124 | 173700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20231124 | 173600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20231124 | 173500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20231124 | 173400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20231124 | 173300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20231124 | 173200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20231124 | 173100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20231124 | 173000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20231124 | 172900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20231124 | 172800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20231124 | 172700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20231124 | 172600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20231124 | 172500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20231124 | 172400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20231124 | 172300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20231124 | 172200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20231124 | 172100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20231124 | 172000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20231124 | 171900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20231124 | 171800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20231124 | 171700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 153 | 20231124 | 171600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20231124 | 171500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20231124 | 171400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20231124 | 171300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20231124 | 171200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20231124 | 171100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20231124 | 171000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20231124 | 170900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20231124 | 170800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20231124 | 170700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20231124 | 170600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20231124 | 170500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20231124 | 170400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20231124 | 170300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20231124 | 170200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20231124 | 170100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20231124 | 170000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20231124 | 165900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20231124 | 165800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20231124 | 165700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20231124 | 165600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20231124 | 165500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20231124 | 165400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20231124 | 165300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20231124 | 165200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20231124 | 165100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20231124 | 165000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20231124 | 164900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20231124 | 164800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20231124 | 164700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 183 | 20231124 | 164600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20231124 | 164500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20231124 | 164400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20231124 | 164300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20231124 | 164200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20231124 | 164100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20231124 | 164000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20231124 | 163900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20231124 | 163800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20231124 | 163700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20231124 | 163600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20231124 | 163500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20231124 | 163400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20231124 | 163300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20231124 | 163200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20231124 | 163100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20231124 | 163000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20231124 | 162900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20231124 | 162800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20231124 | 162700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20231124 | 162600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20231124 | 162500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20231124 | 162400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20231124 | 162300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20231124 | 162200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20231124 | 162100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20231124 | 162000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20231124 | 161900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20231124 | 161800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20231124 | 161700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 213 | 20231124 | 161600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20231124 | 161500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20231124 | 161400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20231124 | 161300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20231124 | 161200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20231124 | 161100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20231124 | 161000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20231124 | 160900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231124 | 160800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231124 | 160700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231124 | 160600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231124 | 160500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231124 | 160400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231124 | 160300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231124 | 160200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231124 | 160100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231124 | 160000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231124 | 155900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20231124 | 155800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20231124 | 155700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20231124 | 155600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20231124 | 155500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20231124 | 155400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20231124 | 155300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20231124 | 155200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20231124 | 155100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20231124 | 155000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20231124 | 154900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20231124 | 154800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20231124 | 154700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 243 | 20231124 | 154600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20231124 | 154500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20231124 | 154400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20231124 | 154300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20231124 | 154200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20231124 | 154100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20231124 | 154000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20231124 | 153900 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20231124 | 153800 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20231124 | 153700 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20231124 | 153600 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231124 | 153500 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231124 | 153400 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231124 | 153300 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231124 | 153200 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231124 | 153100 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231124 | 153000 | 3999078730 | 5590 | 5590 | 5590 | 5590 | 31408 |
| 260 | 20231124 | 152900 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231124 | 152800 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20231124 | 152700 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20231124 | 152600 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20231124 | 152500 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20231124 | 152400 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20231124 | 152300 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20231124 | 152200 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20231124 | 152100 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20231124 | 152000 | 3823508010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20231124 | 151900 | 3823508010 | 5590 | 5580 | 5600 | 5570 | 2619 |
| 271 | 20231124 | 151800 | 3808867630 | 5580 | 5580 | 5600 | 5570 | 8604 |
| 272 | 20231124 | 151700 | 3760797790 | 5580 | 5590 | 5590 | 5570 | 2896 |
| 273 | 20231124 | 151600 | 3744631340 | 5590 | 5590 | 5590 | 5570 | 1610 |
| 274 | 20231124 | 151500 | 3735635520 | 5590 | 5570 | 5590 | 5570 | 5243 |
| 275 | 20231124 | 151400 | 3706397940 | 5570 | 5570 | 5570 | 5570 | 605 |
| 276 | 20231124 | 151300 | 3703028090 | 5560 | 5570 | 5570 | 5560 | 379 |
| 277 | 20231124 | 151200 | 3700917440 | 5570 | 5570 | 5570 | 5570 | 4261 |
| 278 | 20231124 | 151100 | 3677183670 | 5570 | 5560 | 5570 | 5550 | 5448 |
| 279 | 20231124 | 151000 | 3646898480 | 5560 | 5560 | 5560 | 5550 | 2318 |
| 280 | 20231124 | 150900 | 3634010780 | 5550 | 5560 | 5560 | 5550 | 366 |
| 281 | 20231124 | 150800 | 3631976750 | 5560 | 5560 | 5560 | 5550 | 1416 |
| 282 | 20231124 | 150700 | 3624103800 | 5560 | 5560 | 5560 | 5550 | 645 |
| 283 | 20231124 | 150600 | 3620517990 | 5560 | 5550 | 5560 | 5550 | 1575 |
| 284 | 20231124 | 150500 | 3611775230 | 5550 | 5550 | 5550 | 5540 | 1081 |
| 285 | 20231124 | 150400 | 3605775690 | 5550 | 5540 | 5550 | 5540 | 40 |
| 286 | 20231124 | 150300 | 3605554070 | 5540 | 5550 | 5550 | 5540 | 596 |
| 287 | 20231124 | 150200 | 3602252220 | 5540 | 5550 | 5550 | 5540 | 304 |
| 288 | 20231124 | 150100 | 3600565050 | 5550 | 5550 | 5550 | 5540 | 50 |
| 289 | 20231124 | 150000 | 3600288030 | 5540 | 5550 | 5550 | 5540 | 2750 |
| 290 | 20231124 | 145900 | 3585025910 | 5560 | 5570 | 5570 | 5550 | 1529 |
| 291 | 20231124 | 145800 | 3576524920 | 5570 | 5570 | 5570 | 5560 | 547 |
| 292 | 20231124 | 145700 | 3573481980 | 5570 | 5560 | 5570 | 5560 | 1721 |
| 293 | 20231124 | 145600 | 3563901440 | 5560 | 5560 | 5560 | 5550 | 1245 |
| 294 | 20231124 | 145500 | 3556979250 | 5560 | 5540 | 5560 | 5540 | 7401 |
| 295 | 20231124 | 145400 | 3515912710 | 5540 | 5540 | 5550 | 5530 | 1596 |
| 296 | 20231124 | 145300 | 3507071170 | 5540 | 5530 | 5540 | 5530 | 2176 |
| 297 | 20231124 | 145200 | 3495031430 | 5530 | 5530 | 5530 | 5530 | 220 |
| 298 | 20231124 | 145100 | 3493814830 | 5530 | 5520 | 5530 | 5520 | 166 |
| 299 | 20231124 | 145000 | 3492897250 | 5530 | 5520 | 5530 | 5520 | 526 |
| 300 | 20231124 | 144900 | 3489992160 | 5520 | 5520 | 5520 | 5520 | 863 |
| 301 | 20231124 | 144800 | 3485228400 | 5520 | 5520 | 5520 | 5510 | 2002 |
| 302 | 20231124 | 144700 | 3474191860 | 5510 | 5520 | 5520 | 5510 | 1405 |
| 303 | 20231124 | 144600 | 3466442540 | 5520 | 5520 | 5520 | 5520 | 183 |
| 304 | 20231124 | 144500 | 3465432380 | 5510 | 5520 | 5520 | 5510 | 823 |
| 305 | 20231124 | 144400 | 3460894820 | 5520 | 5520 | 5520 | 5510 | 588 |
| 306 | 20231124 | 144300 | 3457652760 | 5520 | 5520 | 5520 | 5520 | 16 |
| 307 | 20231124 | 144200 | 3457564440 | 5510 | 5520 | 5520 | 5510 | 302 |
| 308 | 20231124 | 144100 | 3455897420 | 5520 | 5510 | 5520 | 5510 | 1317 |
| 309 | 20231124 | 144000 | 3448640710 | 5510 | 5520 | 5520 | 5510 | 4115 |
| 310 | 20231124 | 143900 | 3425926910 | 5520 | 5510 | 5520 | 5510 | 751 |
| 311 | 20231124 | 143800 | 3421788790 | 5520 | 5510 | 5520 | 5510 | 888 |
| 312 | 20231124 | 143700 | 3416892970 | 5510 | 5510 | 5520 | 5510 | 43 |
| 313 | 20231124 | 143600 | 3416655940 | 5520 | 5520 | 5520 | 5520 | 4 |
| 314 | 20231124 | 143500 | 3416633860 | 5520 | 5520 | 5520 | 5520 | 100 |
| 315 | 20231124 | 143400 | 3416081860 | 5510 | 5520 | 5520 | 5510 | 45 |
| 316 | 20231124 | 143300 | 3415833850 | 5510 | 5510 | 5510 | 5510 | 540 |
| 317 | 20231124 | 143200 | 3412858450 | 5510 | 5520 | 5520 | 5510 | 309 |
| 318 | 20231124 | 143100 | 3411155670 | 5510 | 5510 | 5510 | 5510 | 579 |
| 319 | 20231124 | 143000 | 3407965380 | 5510 | 5510 | 5510 | 5510 | 540 |
| 320 | 20231124 | 142900 | 3404989980 | 5510 | 5510 | 5510 | 5510 | 1786 |
| 321 | 20231124 | 142800 | 3395149120 | 5510 | 5510 | 5510 | 5510 | 38 |
| 322 | 20231124 | 142700 | 3394939740 | 5510 | 5510 | 5510 | 5510 | 10 |
| 323 | 20231124 | 142600 | 3394884640 | 5510 | 5520 | 5520 | 5510 | 544 |
| 324 | 20231124 | 142500 | 3391887170 | 5520 | 5520 | 5520 | 5510 | 589 |
| 325 | 20231124 | 142400 | 3388641670 | 5520 | 5520 | 5520 | 5510 | 2122 |
| 326 | 20231124 | 142300 | 3376949230 | 5510 | 5520 | 5520 | 5510 | 635 |
| 327 | 20231124 | 142200 | 3373450340 | 5520 | 5510 | 5520 | 5510 | 363 |
| 328 | 20231124 | 142100 | 3371446960 | 5520 | 5520 | 5520 | 5510 | 1910 |
| 329 | 20231124 | 142000 | 3360903960 | 5520 | 5520 | 5520 | 5520 | 355 |
| 330 | 20231124 | 141900 | 3358944360 | 5520 | 5510 | 5520 | 5510 | 166 |
| 331 | 20231124 | 141800 | 3358028050 | 5510 | 5520 | 5520 | 5510 | 681 |
| 332 | 20231124 | 141700 | 3354269320 | 5520 | 5520 | 5520 | 5520 | 2552 |
| 333 | 20231124 | 141600 | 3340182280 | 5520 | 5520 | 5520 | 5510 | 100 |
| 334 | 20231124 | 141500 | 3339630300 | 5520 | 5520 | 5520 | 5510 | 1037 |
| 335 | 20231124 | 141400 | 3333906430 | 5520 | 5520 | 5520 | 5520 | 1440 |
| 336 | 20231124 | 141300 | 3325957630 | 5530 | 5530 | 5530 | 5530 | 122 |
| 337 | 20231124 | 141200 | 3325282970 | 5530 | 5520 | 5530 | 5520 | 41 |
| 338 | 20231124 | 141100 | 3325056620 | 5530 | 5530 | 5530 | 5530 | 6 |
| 339 | 20231124 | 141000 | 3325023440 | 5520 | 5510 | 5520 | 5510 | 2402 |
| 340 | 20231124 | 140900 | 3311784400 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 341 | 20231124 | 140800 | 3306274400 | 5510 | 5530 | 5530 | 5510 | 82 |
| 342 | 20231124 | 140700 | 3305820980 | 5530 | 5530 | 5530 | 5530 | 606 |
| 343 | 20231124 | 140600 | 3302469800 | 5510 | 5530 | 5530 | 5510 | 103 |
| 344 | 20231124 | 140500 | 3301900230 | 5510 | 5530 | 5530 | 5510 | 608 |
| 345 | 20231124 | 140400 | 3298538390 | 5530 | 5530 | 5530 | 5510 | 941 |
| 346 | 20231124 | 140300 | 3293343320 | 5530 | 5510 | 5530 | 5510 | 1561 |
| 347 | 20231124 | 140200 | 3284724660 | 5510 | 5520 | 5530 | 5510 | 1657 |
| 348 | 20231124 | 140100 | 3275576500 | 5520 | 5520 | 5520 | 5520 | 280 |
| 349 | 20231124 | 140000 | 3274030900 | 5520 | 5530 | 5540 | 5520 | 564 |
| 350 | 20231124 | 135900 | 3270916640 | 5520 | 5530 | 5530 | 5520 | 11 |
| 351 | 20231124 | 135800 | 3270855840 | 5520 | 5540 | 5540 | 5520 | 172 |
| 352 | 20231124 | 135700 | 3269904630 | 5520 | 5540 | 5540 | 5520 | 1144 |
| 353 | 20231124 | 135600 | 3263582330 | 5530 | 5530 | 5530 | 5530 | 78 |
| 354 | 20231124 | 135500 | 3263150990 | 5540 | 5540 | 5540 | 5540 | 563 |
| 355 | 20231124 | 135400 | 3260031970 | 5540 | 5530 | 5540 | 5520 | 1819 |
| 356 | 20231124 | 135300 | 3249954940 | 5520 | 5550 | 5550 | 5520 | 1259 |
| 357 | 20231124 | 135200 | 3242980600 | 5550 | 5550 | 5550 | 5540 | 269 |
| 358 | 20231124 | 135100 | 3241488030 | 5550 | 5530 | 5550 | 5520 | 11170 |
| 359 | 20231124 | 135000 | 3179626470 | 5530 | 5530 | 5530 | 5520 | 1764 |
| 360 | 20231124 | 134900 | 3169876870 | 5530 | 5530 | 5530 | 5520 | 449 |
| 361 | 20231124 | 134800 | 3167394280 | 5530 | 5530 | 5530 | 5530 | 284 |
| 362 | 20231124 | 134700 | 3165823760 | 5520 | 5520 | 5530 | 5520 | 617 |
| 363 | 20231124 | 134600 | 3162416830 | 5520 | 5520 | 5520 | 5510 | 1248 |
| 364 | 20231124 | 134500 | 3155528250 | 5520 | 5510 | 5520 | 5510 | 427 |
| 365 | 20231124 | 134400 | 3153173580 | 5510 | 5520 | 5520 | 5510 | 696 |
| 366 | 20231124 | 134300 | 3149337060 | 5510 | 5510 | 5510 | 5500 | 1120 |
| 367 | 20231124 | 134200 | 3143165880 | 5500 | 5510 | 5520 | 5500 | 1423 |
| 368 | 20231124 | 134100 | 3135330540 | 5510 | 5500 | 5510 | 5500 | 1297 |
| 369 | 20231124 | 134000 | 3128195000 | 5500 | 5500 | 5500 | 5500 | 546 |
| 370 | 20231124 | 133900 | 3125192000 | 5500 | 5510 | 5510 | 5500 | 44 |
| 371 | 20231124 | 133800 | 3124949900 | 5510 | 5500 | 5510 | 5490 | 1007 |
| 372 | 20231124 | 133700 | 3119411360 | 5510 | 5500 | 5510 | 5500 | 269 |
| 373 | 20231124 | 133600 | 3117930270 | 5500 | 5510 | 5510 | 5500 | 55 |
| 374 | 20231124 | 133500 | 3117627600 | 5520 | 5510 | 5520 | 5500 | 1795 |
| 375 | 20231124 | 133400 | 3107751930 | 5520 | 5500 | 5520 | 5500 | 18587 |
| 376 | 20231124 | 133300 | 3005438480 | 5500 | 5500 | 5500 | 5480 | 4214 |
| 377 | 20231124 | 133200 | 2982306680 | 5500 | 5490 | 5500 | 5490 | 310 |
| 378 | 20231124 | 133100 | 2980603880 | 5490 | 5480 | 5490 | 5480 | 1365 |
| 379 | 20231124 | 133000 | 2973111000 | 5480 | 5490 | 5490 | 5470 | 652 |
| 380 | 20231124 | 132900 | 2969544430 | 5470 | 5470 | 5490 | 5470 | 636 |
| 381 | 20231124 | 132800 | 2966064410 | 5470 | 5490 | 5490 | 5470 | 10700 |
| 382 | 20231124 | 132700 | 2907495820 | 5480 | 5480 | 5490 | 5480 | 4635 |
| 383 | 20231124 | 132600 | 2882088460 | 5490 | 5480 | 5490 | 5480 | 542 |
| 384 | 20231124 | 132500 | 2879118290 | 5490 | 5500 | 5500 | 5490 | 5398 |
| 385 | 20231124 | 132400 | 2849483220 | 5500 | 5490 | 5500 | 5490 | 62 |
| 386 | 20231124 | 132300 | 2849142760 | 5480 | 5490 | 5490 | 5480 | 4319 |
| 387 | 20231124 | 132200 | 2825437180 | 5480 | 5480 | 5490 | 5480 | 1241 |
| 388 | 20231124 | 132100 | 2818636490 | 5480 | 5490 | 5490 | 5480 | 1384 |
| 389 | 20231124 | 132000 | 2811051130 | 5490 | 5490 | 5490 | 5480 | 464 |
| 390 | 20231124 | 131900 | 2808506150 | 5490 | 5490 | 5490 | 5490 | 138 |
| 391 | 20231124 | 131800 | 2807748530 | 5480 | 5490 | 5490 | 5480 | 66 |
| 392 | 20231124 | 131700 | 2807386840 | 5480 | 5480 | 5490 | 5480 | 240 |
| 393 | 20231124 | 131600 | 2806071630 | 5480 | 5480 | 5490 | 5480 | 1239 |
| 394 | 20231124 | 131500 | 2799281900 | 5480 | 5480 | 5480 | 5480 | 10 |
| 395 | 20231124 | 131400 | 2799227100 | 5480 | 5480 | 5490 | 5480 | 2056 |
| 396 | 20231124 | 131300 | 2787960170 | 5480 | 5490 | 5490 | 5480 | 816 |
| 397 | 20231124 | 131200 | 2783488450 | 5490 | 5480 | 5490 | 5480 | 545 |
| 398 | 20231124 | 131100 | 2780501800 | 5470 | 5480 | 5490 | 5470 | 2227 |
| 399 | 20231124 | 131000 | 2768298170 | 5480 | 5490 | 5490 | 5480 | 1625 |
| 400 | 20231124 | 130900 | 2759393130 | 5490 | 5480 | 5490 | 5470 | 1204 |
| 401 | 20231124 | 130800 | 2752796430 | 5480 | 5480 | 5480 | 5480 | 682 |
| 402 | 20231124 | 130700 | 2749059070 | 5480 | 5490 | 5490 | 5480 | 89 |
| 403 | 20231124 | 130600 | 2748571340 | 5480 | 5490 | 5490 | 5480 | 2166 |
| 404 | 20231124 | 130500 | 2736696250 | 5490 | 5490 | 5490 | 5480 | 214 |
| 405 | 20231124 | 130400 | 2735522060 | 5490 | 5490 | 5490 | 5480 | 1132 |
| 406 | 20231124 | 130300 | 2729318310 | 5500 | 5490 | 5500 | 5490 | 2001 |
| 407 | 20231124 | 130200 | 2718332810 | 5490 | 5490 | 5490 | 5490 | 10 |
| 408 | 20231124 | 130100 | 2718277910 | 5500 | 5490 | 5500 | 5490 | 176 |
| 409 | 20231124 | 130000 | 2717310290 | 5500 | 5500 | 5500 | 5500 | 109 |
| 410 | 20231124 | 125900 | 2716710790 | 5500 | 5500 | 5500 | 5500 | 216 |
| 411 | 20231124 | 125800 | 2715522790 | 5500 | 5490 | 5500 | 5490 | 361 |
| 412 | 20231124 | 125700 | 2713537350 | 5490 | 5500 | 5500 | 5490 | 138 |
| 413 | 20231124 | 125600 | 2712778730 | 5500 | 5490 | 5500 | 5490 | 153 |
| 414 | 20231124 | 125500 | 2711937280 | 5500 | 5490 | 5500 | 5490 | 142 |
| 415 | 20231124 | 125400 | 2711156360 | 5500 | 5490 | 5500 | 5490 | 172 |
| 416 | 20231124 | 125300 | 2710210730 | 5500 | 5490 | 5500 | 5490 | 120 |
| 417 | 20231124 | 125200 | 2709550850 | 5490 | 5490 | 5490 | 5490 | 185 |
| 418 | 20231124 | 125100 | 2708535200 | 5490 | 5500 | 5500 | 5490 | 922 |
| 419 | 20231124 | 125000 | 2703472410 | 5490 | 5500 | 5500 | 5490 | 164 |
| 420 | 20231124 | 124900 | 2702571840 | 5500 | 5500 | 5500 | 5500 | 1 |
| 421 | 20231124 | 124800 | 2702566340 | 5500 | 5490 | 5500 | 5490 | 1351 |
| 422 | 20231124 | 124700 | 2695147760 | 5500 | 5500 | 5500 | 5500 | 181 |
| 423 | 20231124 | 124600 | 2694152260 | 5500 | 5500 | 5500 | 5500 | 122 |
| 424 | 20231124 | 124500 | 2693481260 | 5500 | 5500 | 5500 | 5500 | 342 |
| 425 | 20231124 | 124400 | 2691600260 | 5490 | 5500 | 5500 | 5490 | 155 |
| 426 | 20231124 | 124300 | 2690748180 | 5500 | 5500 | 5500 | 5500 | 145 |
| 427 | 20231124 | 124200 | 2689950680 | 5500 | 5500 | 5500 | 5500 | 157 |
| 428 | 20231124 | 124100 | 2689087180 | 5490 | 5490 | 5500 | 5490 | 60 |
| 429 | 20231124 | 124000 | 2688757770 | 5490 | 5480 | 5490 | 5480 | 71 |
| 430 | 20231124 | 123900 | 2688368180 | 5490 | 5480 | 5490 | 5480 | 170 |
| 431 | 20231124 | 123800 | 2687434980 | 5490 | 5480 | 5500 | 5480 | 120 |
| 432 | 20231124 | 123700 | 2686776180 | 5500 | 5490 | 5500 | 5490 | 191 |
| 433 | 20231124 | 123600 | 2685727530 | 5490 | 5490 | 5490 | 5480 | 3169 |
| 434 | 20231124 | 123500 | 2668349730 | 5480 | 5480 | 5490 | 5480 | 1253 |
| 435 | 20231124 | 123400 | 2661481150 | 5490 | 5490 | 5490 | 5490 | 4 |
| 436 | 20231124 | 123300 | 2661459190 | 5480 | 5480 | 5480 | 5480 | 0 |
| 437 | 20231124 | 123200 | 2661459190 | 5480 | 5490 | 5490 | 5480 | 870 |
| 438 | 20231124 | 123100 | 2656691520 | 5490 | 5490 | 5490 | 5490 | 501 |
| 439 | 20231124 | 123000 | 2653941030 | 5490 | 5490 | 5490 | 5480 | 351 |
| 440 | 20231124 | 122900 | 2652014710 | 5480 | 5490 | 5490 | 5480 | 284 |
| 441 | 20231124 | 122800 | 2650455910 | 5480 | 5480 | 5490 | 5480 | 1991 |
| 442 | 20231124 | 122700 | 2639544140 | 5480 | 5480 | 5480 | 5480 | 1 |
| 443 | 20231124 | 122600 | 2639538660 | 5490 | 5490 | 5490 | 5490 | 182 |
| 444 | 20231124 | 122500 | 2638539480 | 5490 | 5480 | 5490 | 5480 | 41 |
| 445 | 20231124 | 122400 | 2638314770 | 5490 | 5480 | 5490 | 5480 | 213 |
| 446 | 20231124 | 122300 | 2637145790 | 5490 | 5490 | 5490 | 5480 | 48 |
| 447 | 20231124 | 122200 | 2636882690 | 5490 | 5480 | 5490 | 5480 | 68 |
| 448 | 20231124 | 122100 | 2636509960 | 5490 | 5490 | 5490 | 5490 | 274 |
| 449 | 20231124 | 122000 | 2635005700 | 5490 | 5480 | 5490 | 5480 | 31 |
| 450 | 20231124 | 121900 | 2634835810 | 5480 | 5480 | 5480 | 5480 | 9 |
| 451 | 20231124 | 121800 | 2634786490 | 5470 | 5470 | 5470 | 5470 | 540 |
| 452 | 20231124 | 121700 | 2631832690 | 5470 | 5480 | 5490 | 5470 | 454 |
| 453 | 20231124 | 121600 | 2629344670 | 5480 | 5480 | 5490 | 5480 | 390 |
| 454 | 20231124 | 121500 | 2627206830 | 5480 | 5480 | 5480 | 5480 | 41 |
| 455 | 20231124 | 121400 | 2626982150 | 5490 | 5490 | 5490 | 5490 | 25 |
| 456 | 20231124 | 121300 | 2626844900 | 5480 | 5480 | 5480 | 5480 | 738 |
| 457 | 20231124 | 121200 | 2622800660 | 5480 | 5490 | 5490 | 5480 | 40 |
| 458 | 20231124 | 121100 | 2622581440 | 5480 | 5480 | 5480 | 5480 | 883 |
| 459 | 20231124 | 121000 | 2617742600 | 5490 | 5480 | 5490 | 5480 | 1971 |
| 460 | 20231124 | 120900 | 2606941510 | 5480 | 5480 | 5490 | 5480 | 40 |
| 461 | 20231124 | 120800 | 2606722300 | 5490 | 5490 | 5490 | 5480 | 197 |
| 462 | 20231124 | 120700 | 2605642590 | 5490 | 5490 | 5490 | 5490 | 1 |
| 463 | 20231124 | 120600 | 2605637100 | 5480 | 5490 | 5500 | 5480 | 2543 |
| 464 | 20231124 | 120500 | 2591676040 | 5500 | 5500 | 5500 | 5490 | 228 |
| 465 | 20231124 | 120400 | 2590424270 | 5500 | 5490 | 5500 | 5490 | 2802 |
| 466 | 20231124 | 120300 | 2575041170 | 5500 | 5490 | 5500 | 5490 | 289 |
| 467 | 20231124 | 120200 | 2573452910 | 5490 | 5490 | 5490 | 5490 | 219 |
| 468 | 20231124 | 120100 | 2572250600 | 5500 | 5500 | 5500 | 5500 | 10 |
| 469 | 20231124 | 120000 | 2572195600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 470 | 20231124 | 115900 | 2572195600 | 5490 | 5490 | 5490 | 5490 | 1038 |
| 471 | 20231124 | 115800 | 2566496980 | 5490 | 5500 | 5500 | 5490 | 17 |
| 472 | 20231124 | 115700 | 2566403490 | 5500 | 5500 | 5500 | 5500 | 10 |
| 473 | 20231124 | 115600 | 2566348490 | 5500 | 5490 | 5500 | 5490 | 51 |
| 474 | 20231124 | 115500 | 2566068470 | 5500 | 5500 | 5500 | 5490 | 96 |
| 475 | 20231124 | 115400 | 2565540620 | 5500 | 5500 | 5500 | 5490 | 223 |
| 476 | 20231124 | 115300 | 2564315620 | 5500 | 5490 | 5500 | 5490 | 398 |
| 477 | 20231124 | 115200 | 2562127000 | 5500 | 5500 | 5500 | 5490 | 70 |
| 478 | 20231124 | 115100 | 2561742500 | 5500 | 5500 | 5500 | 5500 | 7 |
| 479 | 20231124 | 115000 | 2561704000 | 5500 | 5490 | 5500 | 5490 | 43 |
| 480 | 20231124 | 114900 | 2561467880 | 5500 | 5500 | 5500 | 5490 | 155 |
| 481 | 20231124 | 114800 | 2560616880 | 5500 | 5490 | 5500 | 5490 | 1942 |
| 482 | 20231124 | 114700 | 2549955040 | 5500 | 5500 | 5500 | 5500 | 543 |
| 483 | 20231124 | 114600 | 2546968540 | 5490 | 5500 | 5500 | 5490 | 1155 |
| 484 | 20231124 | 114500 | 2540617480 | 5510 | 5510 | 5510 | 5500 | 304 |
| 485 | 20231124 | 114400 | 2538942730 | 5510 | 5510 | 5510 | 5510 | 4 |
| 486 | 20231124 | 114300 | 2538920690 | 5510 | 5500 | 5510 | 5500 | 39 |
| 487 | 20231124 | 114200 | 2538706180 | 5500 | 5500 | 5510 | 5500 | 277 |
| 488 | 20231124 | 114100 | 2537182630 | 5500 | 5500 | 5500 | 5500 | 550 |
| 489 | 20231124 | 114000 | 2534157630 | 5500 | 5490 | 5500 | 5490 | 289 |
| 490 | 20231124 | 113900 | 2532571010 | 5490 | 5500 | 5500 | 5490 | 61 |
| 491 | 20231124 | 113800 | 2532236100 | 5490 | 5500 | 5500 | 5490 | 1561 |
| 492 | 20231124 | 113700 | 2523656310 | 5500 | 5510 | 5510 | 5500 | 68 |
| 493 | 20231124 | 113600 | 2523282240 | 5510 | 5510 | 5510 | 5510 | 33 |
| 494 | 20231124 | 113500 | 2523100410 | 5510 | 5500 | 5510 | 5500 | 208 |
| 495 | 20231124 | 113400 | 2521954340 | 5510 | 5510 | 5510 | 5510 | 13 |
| 496 | 20231124 | 113300 | 2521882710 | 5510 | 5510 | 5510 | 5490 | 1027 |
| 497 | 20231124 | 113200 | 2516240880 | 5510 | 5510 | 5510 | 5490 | 26 |
| 498 | 20231124 | 113100 | 2516097980 | 5510 | 5510 | 5510 | 5500 | 525 |
| 499 | 20231124 | 113000 | 2513210250 | 5510 | 5510 | 5510 | 5500 | 46 |
| 500 | 20231124 | 112900 | 2512957170 | 5510 | 5510 | 5510 | 5510 | 35 |
| 501 | 20231124 | 112800 | 2512764320 | 5510 | 5510 | 5510 | 5510 | 34 |
| 502 | 20231124 | 112700 | 2512576980 | 5510 | 5500 | 5510 | 5500 | 39 |
| 503 | 20231124 | 112600 | 2512362470 | 5510 | 5490 | 5510 | 5490 | 207 |
| 504 | 20231124 | 112500 | 2511223940 | 5510 | 5510 | 5510 | 5500 | 11 |
| 505 | 20231124 | 112400 | 2511163380 | 5510 | 5510 | 5510 | 5500 | 50 |
| 506 | 20231124 | 112300 | 2510888260 | 5500 | 5510 | 5510 | 5490 | 781 |
| 507 | 20231124 | 112200 | 2506590230 | 5500 | 5500 | 5500 | 5500 | 1028 |
| 508 | 20231124 | 112100 | 2500936230 | 5500 | 5500 | 5500 | 5480 | 3006 |
| 509 | 20231124 | 112000 | 2484434340 | 5500 | 5500 | 5510 | 5500 | 527 |
| 510 | 20231124 | 111900 | 2481535790 | 5500 | 5500 | 5510 | 5500 | 1834 |
| 511 | 20231124 | 111800 | 2471447360 | 5510 | 5510 | 5510 | 5500 | 172 |
| 512 | 20231124 | 111700 | 2470501280 | 5500 | 5500 | 5510 | 5490 | 1947 |
| 513 | 20231124 | 111600 | 2459787730 | 5500 | 5500 | 5500 | 5490 | 2275 |
| 514 | 20231124 | 111500 | 2447275240 | 5490 | 5490 | 5490 | 5480 | 1362 |
| 515 | 20231124 | 111400 | 2439798560 | 5490 | 5470 | 5490 | 5470 | 1160 |
| 516 | 20231124 | 111300 | 2433442100 | 5470 | 5470 | 5470 | 5460 | 1962 |
| 517 | 20231124 | 111200 | 2422710600 | 5470 | 5460 | 5470 | 5460 | 614 |
| 518 | 20231124 | 111100 | 2419352230 | 5460 | 5460 | 5470 | 5450 | 1315 |
| 519 | 20231124 | 111000 | 2412171750 | 5450 | 5440 | 5450 | 5440 | 2877 |
| 520 | 20231124 | 110900 | 2396517280 | 5440 | 5440 | 5440 | 5440 | 147 |
| 521 | 20231124 | 110800 | 2395717600 | 5440 | 5440 | 5440 | 5440 | 937 |
| 522 | 20231124 | 110700 | 2390620320 | 5430 | 5440 | 5440 | 5430 | 860 |
| 523 | 20231124 | 110600 | 2385949360 | 5440 | 5430 | 5440 | 5430 | 203 |
| 524 | 20231124 | 110500 | 2384845060 | 5440 | 5440 | 5440 | 5440 | 64 |
| 525 | 20231124 | 110400 | 2384496900 | 5440 | 5440 | 5440 | 5430 | 54 |
| 526 | 20231124 | 110300 | 2384203570 | 5440 | 5440 | 5440 | 5430 | 258 |
| 527 | 20231124 | 110200 | 2382801050 | 5440 | 5430 | 5440 | 5430 | 137 |
| 528 | 20231124 | 110100 | 2382056770 | 5440 | 5440 | 5440 | 5430 | 110 |
| 529 | 20231124 | 110000 | 2381458850 | 5440 | 5430 | 5440 | 5430 | 2124 |
| 530 | 20231124 | 105900 | 2369920920 | 5430 | 5420 | 5440 | 5420 | 3878 |
| 531 | 20231124 | 105800 | 2348892370 | 5430 | 5420 | 5430 | 5420 | 19 |
| 532 | 20231124 | 105700 | 2348789350 | 5450 | 5450 | 5460 | 5410 | 5803 |
| 533 | 20231124 | 105600 | 2317245820 | 5470 | 5470 | 5470 | 5460 | 775 |
| 534 | 20231124 | 105500 | 2313008470 | 5470 | 5460 | 5470 | 5450 | 719 |
| 535 | 20231124 | 105400 | 2309087910 | 5460 | 5470 | 5470 | 5460 | 247 |
| 536 | 20231124 | 105300 | 2307739180 | 5460 | 5470 | 5470 | 5450 | 2034 |
| 537 | 20231124 | 105200 | 2296633630 | 5470 | 5470 | 5480 | 5460 | 3689 |
| 538 | 20231124 | 105100 | 2276461850 | 5460 | 5450 | 5470 | 5450 | 2895 |
| 539 | 20231124 | 105000 | 2260662130 | 5450 | 5440 | 5450 | 5430 | 6580 |
| 540 | 20231124 | 104900 | 2224862720 | 5440 | 5420 | 5440 | 5420 | 1282 |
| 541 | 20231124 | 104800 | 2217912030 | 5420 | 5400 | 5420 | 5400 | 956 |
| 542 | 20231124 | 104700 | 2212740150 | 5410 | 5400 | 5410 | 5390 | 2506 |
| 543 | 20231124 | 104600 | 2199205080 | 5400 | 5400 | 5410 | 5390 | 2317 |
| 544 | 20231124 | 104500 | 2186692650 | 5390 | 5380 | 5390 | 5370 | 7938 |
| 545 | 20231124 | 104400 | 2144028920 | 5390 | 5380 | 5400 | 5370 | 6023 |
| 546 | 20231124 | 104300 | 2111620340 | 5390 | 5420 | 5420 | 5390 | 11590 |
| 547 | 20231124 | 104200 | 2048935400 | 5410 | 5430 | 5430 | 5410 | 4670 |
| 548 | 20231124 | 104100 | 2023648870 | 5440 | 5430 | 5440 | 5420 | 1352 |
| 549 | 20231124 | 104000 | 2016306620 | 5430 | 5430 | 5430 | 5400 | 7889 |
| 550 | 20231124 | 103900 | 1973654400 | 5410 | 5420 | 5440 | 5410 | 6293 |
| 551 | 20231124 | 103800 | 1939578960 | 5420 | 5430 | 5440 | 5420 | 2416 |
| 552 | 20231124 | 103700 | 1926478270 | 5440 | 5440 | 5440 | 5420 | 18897 |
| 553 | 20231124 | 103600 | 1823921490 | 5440 | 5460 | 5460 | 5430 | 14042 |
| 554 | 20231124 | 103500 | 1747468970 | 5460 | 5460 | 5470 | 5450 | 5481 |
| 555 | 20231124 | 103400 | 1717545930 | 5460 | 5470 | 5470 | 5460 | 6839 |
| 556 | 20231124 | 103300 | 1680185130 | 5460 | 5480 | 5480 | 5460 | 14954 |
| 557 | 20231124 | 103200 | 1598529530 | 5470 | 5480 | 5480 | 5460 | 11343 |
| 558 | 20231124 | 103100 | 1536459460 | 5480 | 5490 | 5490 | 5480 | 563 |
| 559 | 20231124 | 103000 | 1533371480 | 5490 | 5490 | 5490 | 5490 | 951 |
| 560 | 20231124 | 102900 | 1528150490 | 5500 | 5490 | 5500 | 5480 | 2320 |
| 561 | 20231124 | 102800 | 1515417620 | 5500 | 5480 | 5500 | 5480 | 1107 |
| 562 | 20231124 | 102700 | 1509340350 | 5480 | 5480 | 5490 | 5480 | 950 |
| 563 | 20231124 | 102600 | 1504125080 | 5480 | 5480 | 5480 | 5480 | 1042 |
| 564 | 20231124 | 102500 | 1498414920 | 5480 | 5490 | 5490 | 5480 | 4115 |
| 565 | 20231124 | 102400 | 1475860510 | 5490 | 5490 | 5510 | 5480 | 10412 |
| 566 | 20231124 | 102300 | 1418669750 | 5490 | 5490 | 5500 | 5490 | 233 |
| 567 | 20231124 | 102200 | 1417390520 | 5490 | 5510 | 5510 | 5490 | 4264 |
| 568 | 20231124 | 102100 | 1393955620 | 5510 | 5500 | 5520 | 5500 | 2649 |
| 569 | 20231124 | 102000 | 1379359440 | 5510 | 5490 | 5510 | 5490 | 5236 |
| 570 | 20231124 | 101900 | 1350566430 | 5500 | 5490 | 5500 | 5490 | 1478 |
| 571 | 20231124 | 101800 | 1342450880 | 5490 | 5500 | 5500 | 5490 | 2363 |
| 572 | 20231124 | 101700 | 1329459780 | 5510 | 5520 | 5520 | 5500 | 2556 |
| 573 | 20231124 | 101600 | 1315396210 | 5510 | 5510 | 5520 | 5510 | 2061 |
| 574 | 20231124 | 101500 | 1304039800 | 5520 | 5510 | 5520 | 5510 | 1906 |
| 575 | 20231124 | 101400 | 1293537680 | 5510 | 5520 | 5520 | 5510 | 2496 |
| 576 | 20231124 | 101300 | 1279767810 | 5520 | 5500 | 5520 | 5500 | 6995 |
| 577 | 20231124 | 101200 | 1241215570 | 5500 | 5500 | 5510 | 5500 | 317 |
| 578 | 20231124 | 101100 | 1239472030 | 5500 | 5510 | 5520 | 5500 | 251 |
| 579 | 20231124 | 101000 | 1238090760 | 5500 | 5520 | 5520 | 5500 | 848 |
| 580 | 20231124 | 100900 | 1233423450 | 5520 | 5520 | 5520 | 5500 | 1232 |
| 581 | 20231124 | 100800 | 1226629710 | 5520 | 5520 | 5530 | 5500 | 1559 |
| 582 | 20231124 | 100700 | 1218038180 | 5520 | 5520 | 5520 | 5510 | 437 |
| 583 | 20231124 | 100600 | 1215627050 | 5500 | 5530 | 5530 | 5500 | 2843 |
| 584 | 20231124 | 100500 | 1199953560 | 5530 | 5530 | 5530 | 5500 | 826 |
| 585 | 20231124 | 100400 | 1195391810 | 5540 | 5530 | 5540 | 5530 | 147 |
| 586 | 20231124 | 100300 | 1194578630 | 5540 | 5500 | 5540 | 5500 | 938 |
| 587 | 20231124 | 100200 | 1189410350 | 5500 | 5510 | 5510 | 5500 | 1004 |
| 588 | 20231124 | 100100 | 1183879410 | 5490 | 5490 | 5510 | 5490 | 14630 |
| 589 | 20231124 | 100000 | 1103433900 | 5510 | 5500 | 5510 | 5490 | 8129 |
| 590 | 20231124 | 095900 | 1058722810 | 5490 | 5520 | 5520 | 5490 | 17607 |
| 591 | 20231124 | 095800 | 961885130 | 5510 | 5520 | 5540 | 5500 | 15528 |
| 592 | 20231124 | 095700 | 876321450 | 5520 | 5530 | 5540 | 5500 | 8175 |
| 593 | 20231124 | 095600 | 831241740 | 5510 | 5540 | 5550 | 5510 | 15089 |
| 594 | 20231124 | 095500 | 747952950 | 5520 | 5540 | 5540 | 5520 | 2489 |
| 595 | 20231124 | 095400 | 734189990 | 5530 | 5550 | 5550 | 5530 | 3633 |
| 596 | 20231124 | 095300 | 714093140 | 5540 | 5550 | 5560 | 5540 | 5811 |
| 597 | 20231124 | 095200 | 681845960 | 5550 | 5540 | 5550 | 5540 | 943 |
| 598 | 20231124 | 095100 | 676621620 | 5540 | 5550 | 5550 | 5530 | 5612 |
| 599 | 20231124 | 095000 | 645504090 | 5550 | 5560 | 5560 | 5540 | 4159 |
| 600 | 20231124 | 094900 | 622406420 | 5560 | 5570 | 5570 | 5550 | 1303 |
| 601 | 20231124 | 094800 | 615162880 | 5570 | 5580 | 5580 | 5550 | 1127 |
| 602 | 20231124 | 094700 | 608899420 | 5570 | 5570 | 5580 | 5560 | 4383 |
| 603 | 20231124 | 094600 | 584514840 | 5570 | 5590 | 5600 | 5570 | 406 |
| 604 | 20231124 | 094500 | 582249670 | 5590 | 5580 | 5590 | 5560 | 3554 |
| 605 | 20231124 | 094400 | 562439000 | 5580 | 5590 | 5590 | 5580 | 330 |
| 606 | 20231124 | 094300 | 560597490 | 5590 | 5590 | 5600 | 5590 | 1210 |
| 607 | 20231124 | 094200 | 553833580 | 5600 | 5590 | 5600 | 5590 | 627 |
| 608 | 20231124 | 094100 | 550324420 | 5590 | 5600 | 5600 | 5590 | 1231 |
| 609 | 20231124 | 094000 | 543433130 | 5600 | 5600 | 5610 | 5590 | 2874 |
| 610 | 20231124 | 093900 | 527338760 | 5600 | 5600 | 5610 | 5600 | 1241 |
| 611 | 20231124 | 093800 | 520379020 | 5600 | 5610 | 5610 | 5600 | 7 |
| 612 | 20231124 | 093700 | 520339760 | 5610 | 5610 | 5610 | 5600 | 35 |
| 613 | 20231124 | 093600 | 520143450 | 5610 | 5600 | 5610 | 5590 | 3858 |
| 614 | 20231124 | 093500 | 498538660 | 5610 | 5620 | 5620 | 5610 | 1307 |
| 615 | 20231124 | 093400 | 491206330 | 5610 | 5620 | 5620 | 5610 | 48 |
| 616 | 20231124 | 093300 | 490936590 | 5620 | 5620 | 5620 | 5620 | 6 |
| 617 | 20231124 | 093200 | 490902870 | 5620 | 5620 | 5620 | 5600 | 2327 |
| 618 | 20231124 | 093100 | 477852550 | 5630 | 5610 | 5630 | 5610 | 5572 |
| 619 | 20231124 | 093000 | 446571170 | 5610 | 5600 | 5610 | 5590 | 643 |
| 620 | 20231124 | 092900 | 442970450 | 5590 | 5610 | 5610 | 5590 | 131 |
| 621 | 20231124 | 092800 | 442237400 | 5610 | 5600 | 5610 | 5600 | 413 |
| 622 | 20231124 | 092700 | 439922680 | 5610 | 5600 | 5610 | 5590 | 2450 |
| 623 | 20231124 | 092600 | 426209120 | 5600 | 5580 | 5610 | 5580 | 3046 |
| 624 | 20231124 | 092500 | 409160290 | 5580 | 5580 | 5580 | 5580 | 670 |
| 625 | 20231124 | 092400 | 405421690 | 5580 | 5560 | 5590 | 5550 | 11536 |
| 626 | 20231124 | 092300 | 341255320 | 5560 | 5590 | 5590 | 5550 | 3528 |
| 627 | 20231124 | 092200 | 321633780 | 5550 | 5600 | 5600 | 5550 | 8252 |
| 628 | 20231124 | 092100 | 275637770 | 5600 | 5600 | 5610 | 5600 | 1543 |
| 629 | 20231124 | 092000 | 266996950 | 5600 | 5620 | 5620 | 5600 | 14 |
| 630 | 20231124 | 091900 | 266918340 | 5620 | 5620 | 5620 | 5610 | 232 |
| 631 | 20231124 | 091800 | 265616520 | 5620 | 5630 | 5640 | 5610 | 2311 |
| 632 | 20231124 | 091700 | 252641520 | 5630 | 5620 | 5630 | 5610 | 1066 |
| 633 | 20231124 | 091600 | 246653480 | 5620 | 5620 | 5640 | 5600 | 9311 |
| 634 | 20231124 | 091500 | 194452160 | 5640 | 5650 | 5650 | 5620 | 231 |
| 635 | 20231124 | 091400 | 193148970 | 5650 | 5650 | 5650 | 5640 | 226 |
| 636 | 20231124 | 091300 | 191872090 | 5660 | 5650 | 5660 | 5650 | 373 |
| 637 | 20231124 | 091200 | 189764560 | 5650 | 5650 | 5660 | 5650 | 465 |
| 638 | 20231124 | 091100 | 187137160 | 5650 | 5620 | 5650 | 5620 | 4579 |
| 639 | 20231124 | 091000 | 161358780 | 5620 | 5590 | 5620 | 5590 | 1790 |
| 640 | 20231124 | 090900 | 151346470 | 5600 | 5610 | 5610 | 5590 | 3187 |
| 641 | 20231124 | 090800 | 133503400 | 5600 | 5630 | 5630 | 5600 | 960 |
| 642 | 20231124 | 090700 | 128116430 | 5630 | 5630 | 5640 | 5620 | 826 |
| 643 | 20231124 | 090600 | 123466310 | 5620 | 5640 | 5640 | 5620 | 483 |
| 644 | 20231124 | 090500 | 120746790 | 5620 | 5650 | 5650 | 5620 | 1904 |
| 645 | 20231124 | 090400 | 110031730 | 5640 | 5600 | 5650 | 5600 | 1670 |
| 646 | 20231124 | 090300 | 100624870 | 5600 | 5630 | 5630 | 5600 | 1949 |
| 647 | 20231124 | 090200 | 89703810 | 5610 | 5610 | 5640 | 5610 | 802 |
| 648 | 20231124 | 090100 | 85195890 | 5610 | 5600 | 5610 | 5550 | 12098 |
| 649 | 20231124 | 090000 | 17653900 | 5610 | 5650 | 5650 | 5600 | 3129 |