32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 3 | 20240906 | 194500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240906 | 194400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240906 | 194300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240906 | 194200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240906 | 194100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240906 | 194000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240906 | 193900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240906 | 193800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240906 | 193700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240906 | 193600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240906 | 193500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240906 | 193400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240906 | 193300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240906 | 193200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240906 | 193100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240906 | 193000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240906 | 192900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240906 | 192800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240906 | 192700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240906 | 192600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240906 | 192500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240906 | 192400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240906 | 192300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240906 | 192200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240906 | 192100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240906 | 192000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240906 | 191900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240906 | 191800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240906 | 191700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240906 | 191600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 33 | 20240906 | 191500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240906 | 191400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240906 | 191300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240906 | 191200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240906 | 191100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240906 | 191000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240906 | 190900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240906 | 190800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240906 | 190700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240906 | 190600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240906 | 190500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240906 | 190400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240906 | 190300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240906 | 190200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240906 | 190100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240906 | 190000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240906 | 185900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240906 | 185800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240906 | 185700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240906 | 185600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240906 | 185500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240906 | 185400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240906 | 185300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240906 | 185200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240906 | 185100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240906 | 185000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240906 | 184900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240906 | 184800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240906 | 184700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240906 | 184600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 63 | 20240906 | 184500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240906 | 184400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240906 | 184300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240906 | 184200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240906 | 184100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240906 | 184000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240906 | 183900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240906 | 183800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240906 | 183700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240906 | 183600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240906 | 183500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240906 | 183400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240906 | 183300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240906 | 183200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240906 | 183100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240906 | 183000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240906 | 182900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240906 | 182800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240906 | 182700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240906 | 182600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240906 | 182500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240906 | 182400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240906 | 182300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240906 | 182200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240906 | 182100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240906 | 182000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240906 | 181900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240906 | 181800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240906 | 181700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240906 | 181600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 93 | 20240906 | 181500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240906 | 181400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240906 | 181300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240906 | 181200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240906 | 181100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240906 | 181000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240906 | 180900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240906 | 180800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240906 | 180700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240906 | 180600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240906 | 180500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240906 | 180400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240906 | 180300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240906 | 180200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240906 | 180100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240906 | 180000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240906 | 175900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240906 | 175800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240906 | 175700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240906 | 175600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240906 | 175500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240906 | 175400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240906 | 175300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240906 | 175200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240906 | 175100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240906 | 175000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240906 | 174900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240906 | 174800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240906 | 174700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240906 | 174600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 123 | 20240906 | 174500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240906 | 174400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240906 | 174300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240906 | 174200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240906 | 174100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240906 | 174000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240906 | 173900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240906 | 173800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240906 | 173700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240906 | 173600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240906 | 173500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240906 | 173400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240906 | 173300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240906 | 173200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240906 | 173100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240906 | 173000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240906 | 172900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240906 | 172800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240906 | 172700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240906 | 172600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240906 | 172500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240906 | 172400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240906 | 172300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240906 | 172200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240906 | 172100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240906 | 172000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240906 | 171900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240906 | 171800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240906 | 171700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240906 | 171600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 153 | 20240906 | 171500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240906 | 171400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240906 | 171300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240906 | 171200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240906 | 171100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240906 | 171000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240906 | 170900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240906 | 170800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240906 | 170700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240906 | 170600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240906 | 170500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240906 | 170400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240906 | 170300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240906 | 170200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240906 | 170100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240906 | 170000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240906 | 165900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240906 | 165800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240906 | 165700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240906 | 165600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240906 | 165500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240906 | 165400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240906 | 165300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240906 | 165200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240906 | 165100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240906 | 165000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240906 | 164900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240906 | 164800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240906 | 164700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240906 | 164600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 183 | 20240906 | 164500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240906 | 164400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240906 | 164300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240906 | 164200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240906 | 164100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240906 | 164000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240906 | 163900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240906 | 163800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240906 | 163700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240906 | 163600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240906 | 163500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240906 | 163400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240906 | 163300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240906 | 163200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240906 | 163100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240906 | 163000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240906 | 162900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240906 | 162800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240906 | 162700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240906 | 162600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240906 | 162500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240906 | 162400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240906 | 162300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240906 | 162200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240906 | 162100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240906 | 162000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240906 | 161900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240906 | 161800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240906 | 161700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240906 | 161600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 213 | 20240906 | 161500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240906 | 161400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240906 | 161300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240906 | 161200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240906 | 161100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240906 | 161000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240906 | 160900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240906 | 160800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240906 | 160700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240906 | 160600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240906 | 160500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240906 | 160400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240906 | 160300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240906 | 160200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240906 | 160100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240906 | 160000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240906 | 155900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240906 | 155800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240906 | 155700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240906 | 155600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240906 | 155500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240906 | 155400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240906 | 155300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240906 | 155200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20240906 | 155100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20240906 | 155000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20240906 | 154900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20240906 | 154800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20240906 | 154700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20240906 | 154600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 243 | 20240906 | 154500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240906 | 154400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20240906 | 154300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20240906 | 154200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20240906 | 154100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20240906 | 154000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20240906 | 153900 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20240906 | 153800 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20240906 | 153700 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20240906 | 153600 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20240906 | 153500 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20240906 | 153400 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20240906 | 153300 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20240906 | 153200 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20240906 | 153100 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20240906 | 153000 | 1537647310 | 4270 | 4270 | 4270 | 4270 | 28887 |
| 259 | 20240906 | 152900 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20240906 | 152800 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20240906 | 152700 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20240906 | 152600 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20240906 | 152500 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20240906 | 152400 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20240906 | 152300 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20240906 | 152200 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20240906 | 152100 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20240906 | 152000 | 1414299820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20240906 | 151900 | 1414299820 | 4270 | 4245 | 4270 | 4235 | 3072 |
| 270 | 20240906 | 151800 | 1401226420 | 4240 | 4240 | 4255 | 4240 | 3203 |
| 271 | 20240906 | 151700 | 1387645570 | 4255 | 4250 | 4255 | 4240 | 552 |
| 272 | 20240906 | 151600 | 1385299870 | 4255 | 4245 | 4255 | 4245 | 579 |
| 273 | 20240906 | 151500 | 1382841855 | 4255 | 4255 | 4255 | 4250 | 269 |
| 274 | 20240906 | 151400 | 1381698395 | 4250 | 4245 | 4255 | 4245 | 513 |
| 275 | 20240906 | 151300 | 1379517505 | 4245 | 4255 | 4260 | 4245 | 1065 |
| 276 | 20240906 | 151200 | 1374985920 | 4245 | 4255 | 4255 | 4245 | 16 |
| 277 | 20240906 | 151100 | 1374917980 | 4245 | 4255 | 4255 | 4245 | 293 |
| 278 | 20240906 | 151000 | 1373672675 | 4250 | 4245 | 4250 | 4240 | 611 |
| 279 | 20240906 | 150900 | 1371077960 | 4245 | 4245 | 4245 | 4245 | 54 |
| 280 | 20240906 | 150800 | 1370848730 | 4245 | 4245 | 4245 | 4245 | 19 |
| 281 | 20240906 | 150700 | 1370768075 | 4245 | 4245 | 4245 | 4245 | 4 |
| 282 | 20240906 | 150600 | 1370751095 | 4245 | 4245 | 4245 | 4245 | 865 |
| 283 | 20240906 | 150500 | 1367079170 | 4245 | 4250 | 4250 | 4245 | 104 |
| 284 | 20240906 | 150400 | 1366637240 | 4245 | 4255 | 4255 | 4245 | 664 |
| 285 | 20240906 | 150300 | 1363818535 | 4255 | 4250 | 4255 | 4245 | 63 |
| 286 | 20240906 | 150200 | 1363550900 | 4255 | 4250 | 4255 | 4250 | 92 |
| 287 | 20240906 | 150100 | 1363159530 | 4250 | 4250 | 4250 | 4250 | 42 |
| 288 | 20240906 | 150000 | 1362981030 | 4250 | 4250 | 4250 | 4250 | 305 |
| 289 | 20240906 | 145900 | 1361684780 | 4250 | 4250 | 4250 | 4245 | 10 |
| 290 | 20240906 | 145800 | 1361642285 | 4250 | 4255 | 4255 | 4250 | 124 |
| 291 | 20240906 | 145700 | 1361115275 | 4250 | 4255 | 4255 | 4250 | 1043 |
| 292 | 20240906 | 145600 | 1356682405 | 4255 | 4255 | 4255 | 4250 | 64 |
| 293 | 20240906 | 145500 | 1356410140 | 4265 | 4265 | 4265 | 4265 | 1 |
| 294 | 20240906 | 145400 | 1356405875 | 4255 | 4265 | 4265 | 4255 | 326 |
| 295 | 20240906 | 145300 | 1355016000 | 4260 | 4265 | 4265 | 4260 | 668 |
| 296 | 20240906 | 145200 | 1352167140 | 4265 | 4265 | 4265 | 4260 | 708 |
| 297 | 20240906 | 145100 | 1349150400 | 4265 | 4265 | 4265 | 4260 | 768 |
| 298 | 20240906 | 145000 | 1345874955 | 4265 | 4255 | 4265 | 4255 | 2073 |
| 299 | 20240906 | 144900 | 1337043220 | 4260 | 4260 | 4260 | 4260 | 10 |
| 300 | 20240906 | 144800 | 1337000620 | 4255 | 4255 | 4255 | 4255 | 55 |
| 301 | 20240906 | 144700 | 1336766595 | 4255 | 4260 | 4260 | 4250 | 3024 |
| 302 | 20240906 | 144600 | 1323901285 | 4255 | 4255 | 4255 | 4255 | 504 |
| 303 | 20240906 | 144500 | 1321756765 | 4255 | 4250 | 4255 | 4250 | 614 |
| 304 | 20240906 | 144400 | 1319147210 | 4245 | 4250 | 4250 | 4245 | 9 |
| 305 | 20240906 | 144300 | 1319108975 | 4245 | 4250 | 4250 | 4245 | 50 |
| 306 | 20240906 | 144200 | 1318896490 | 4250 | 4250 | 4250 | 4250 | 30 |
| 307 | 20240906 | 144100 | 1318768990 | 4250 | 4250 | 4250 | 4250 | 246 |
| 308 | 20240906 | 144000 | 1317723490 | 4245 | 4245 | 4245 | 4245 | 1200 |
| 309 | 20240906 | 143900 | 1312629490 | 4245 | 4245 | 4245 | 4245 | 208 |
| 310 | 20240906 | 143800 | 1311746530 | 4250 | 4245 | 4250 | 4245 | 67 |
| 311 | 20240906 | 143700 | 1311462065 | 4245 | 4245 | 4245 | 4245 | 835 |
| 312 | 20240906 | 143600 | 1307917490 | 4250 | 4250 | 4250 | 4250 | 6 |
| 313 | 20240906 | 143500 | 1307891990 | 4240 | 4245 | 4245 | 4240 | 509 |
| 314 | 20240906 | 143400 | 1305731290 | 4245 | 4245 | 4245 | 4240 | 177 |
| 315 | 20240906 | 143300 | 1304980285 | 4245 | 4245 | 4245 | 4245 | 56 |
| 316 | 20240906 | 143200 | 1304742565 | 4240 | 4250 | 4250 | 4240 | 257 |
| 317 | 20240906 | 143100 | 1303651270 | 4250 | 4250 | 4250 | 4250 | 1 |
| 318 | 20240906 | 143000 | 1303647020 | 4250 | 4260 | 4260 | 4250 | 83 |
| 319 | 20240906 | 142900 | 1303294210 | 4255 | 4255 | 4255 | 4255 | 1 |
| 320 | 20240906 | 142800 | 1303289955 | 4255 | 4250 | 4255 | 4250 | 587 |
| 321 | 20240906 | 142700 | 1300792785 | 4250 | 4250 | 4250 | 4250 | 279 |
| 322 | 20240906 | 142600 | 1299607035 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20240906 | 142500 | 1299607035 | 4245 | 4250 | 4250 | 4245 | 2567 |
| 324 | 20240906 | 142400 | 1288708565 | 4255 | 4255 | 4255 | 4255 | 31 |
| 325 | 20240906 | 142300 | 1288576660 | 4250 | 4255 | 4255 | 4250 | 38 |
| 326 | 20240906 | 142200 | 1288415070 | 4250 | 4250 | 4255 | 4250 | 119 |
| 327 | 20240906 | 142100 | 1287909280 | 4250 | 4250 | 4250 | 4250 | 291 |
| 328 | 20240906 | 142000 | 1286672530 | 4245 | 4250 | 4250 | 4245 | 19 |
| 329 | 20240906 | 141900 | 1286591835 | 4245 | 4250 | 4250 | 4245 | 13 |
| 330 | 20240906 | 141800 | 1286536590 | 4250 | 4250 | 4250 | 4250 | 520 |
| 331 | 20240906 | 141700 | 1284326590 | 4245 | 4250 | 4250 | 4245 | 616 |
| 332 | 20240906 | 141600 | 1281711145 | 4250 | 4250 | 4250 | 4250 | 26 |
| 333 | 20240906 | 141500 | 1281600645 | 4250 | 4250 | 4250 | 4250 | 30 |
| 334 | 20240906 | 141400 | 1281473145 | 4250 | 4245 | 4250 | 4245 | 14 |
| 335 | 20240906 | 141300 | 1281413695 | 4250 | 4250 | 4250 | 4245 | 80 |
| 336 | 20240906 | 141200 | 1281073995 | 4250 | 4250 | 4250 | 4250 | 14 |
| 337 | 20240906 | 141100 | 1281014495 | 4250 | 4250 | 4250 | 4250 | 112 |
| 338 | 20240906 | 141000 | 1280538495 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20240906 | 140900 | 1280538495 | 4250 | 4245 | 4250 | 4245 | 81 |
| 340 | 20240906 | 140800 | 1280194615 | 4250 | 4250 | 4250 | 4245 | 813 |
| 341 | 20240906 | 140700 | 1276739595 | 4255 | 4250 | 4255 | 4250 | 273 |
| 342 | 20240906 | 140600 | 1275579340 | 4250 | 4250 | 4250 | 4245 | 174 |
| 343 | 20240906 | 140500 | 1274840010 | 4250 | 4250 | 4255 | 4250 | 4 |
| 344 | 20240906 | 140400 | 1274823000 | 4250 | 4250 | 4250 | 4250 | 326 |
| 345 | 20240906 | 140300 | 1273437500 | 4250 | 4250 | 4250 | 4250 | 7 |
| 346 | 20240906 | 140200 | 1273407750 | 4250 | 4250 | 4255 | 4250 | 80 |
| 347 | 20240906 | 140100 | 1273067685 | 4250 | 4250 | 4255 | 4250 | 42 |
| 348 | 20240906 | 140000 | 1272889165 | 4245 | 4250 | 4250 | 4245 | 260 |
| 349 | 20240906 | 135900 | 1271784575 | 4245 | 4250 | 4250 | 4245 | 58 |
| 350 | 20240906 | 135800 | 1271538325 | 4245 | 4245 | 4245 | 4245 | 258 |
| 351 | 20240906 | 135700 | 1270443115 | 4250 | 4255 | 4255 | 4250 | 1149 |
| 352 | 20240906 | 135600 | 1265559855 | 4255 | 4255 | 4255 | 4255 | 4 |
| 353 | 20240906 | 135500 | 1265542835 | 4255 | 4255 | 4255 | 4255 | 8 |
| 354 | 20240906 | 135400 | 1265508795 | 4255 | 4250 | 4255 | 4250 | 517 |
| 355 | 20240906 | 135300 | 1263311535 | 4255 | 4250 | 4255 | 4250 | 236 |
| 356 | 20240906 | 135200 | 1262308510 | 4250 | 4250 | 4250 | 4250 | 88 |
| 357 | 20240906 | 135100 | 1261934510 | 4255 | 4255 | 4255 | 4255 | 10 |
| 358 | 20240906 | 135000 | 1261891960 | 4255 | 4255 | 4255 | 4255 | 48 |
| 359 | 20240906 | 134900 | 1261687720 | 4255 | 4255 | 4255 | 4255 | 55 |
| 360 | 20240906 | 134800 | 1261453695 | 4255 | 4260 | 4260 | 4255 | 372 |
| 361 | 20240906 | 134700 | 1259869575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 362 | 20240906 | 134600 | 1259869575 | 4265 | 4260 | 4265 | 4260 | 20 |
| 363 | 20240906 | 134500 | 1259784365 | 4260 | 4260 | 4260 | 4255 | 91 |
| 364 | 20240906 | 134400 | 1259397055 | 4260 | 4260 | 4260 | 4260 | 22 |
| 365 | 20240906 | 134300 | 1259303335 | 4260 | 4260 | 4265 | 4260 | 249 |
| 366 | 20240906 | 134200 | 1258242565 | 4255 | 4255 | 4255 | 4255 | 0 |
| 367 | 20240906 | 134100 | 1258242565 | 4255 | 4260 | 4260 | 4255 | 26 |
| 368 | 20240906 | 134000 | 1258131915 | 4265 | 4255 | 4265 | 4255 | 10 |
| 369 | 20240906 | 133900 | 1258089320 | 4255 | 4265 | 4265 | 4255 | 93 |
| 370 | 20240906 | 133800 | 1257693435 | 4265 | 4265 | 4265 | 4265 | 0 |
| 371 | 20240906 | 133700 | 1257693435 | 4265 | 4265 | 4265 | 4260 | 30 |
| 372 | 20240906 | 133600 | 1257565585 | 4260 | 4260 | 4260 | 4260 | 0 |
| 373 | 20240906 | 133500 | 1257565585 | 4260 | 4260 | 4260 | 4260 | 501 |
| 374 | 20240906 | 133400 | 1255431325 | 4260 | 4260 | 4260 | 4260 | 1 |
| 375 | 20240906 | 133300 | 1255427065 | 4260 | 4260 | 4260 | 4260 | 4 |
| 376 | 20240906 | 133200 | 1255410025 | 4255 | 4255 | 4255 | 4255 | 220 |
| 377 | 20240906 | 133100 | 1254473925 | 4255 | 4255 | 4255 | 4255 | 40 |
| 378 | 20240906 | 133000 | 1254303725 | 4255 | 4245 | 4255 | 4245 | 1084 |
| 379 | 20240906 | 132900 | 1249701305 | 4255 | 4255 | 4255 | 4255 | 217 |
| 380 | 20240906 | 132800 | 1248777970 | 4255 | 4255 | 4255 | 4255 | 2 |
| 381 | 20240906 | 132700 | 1248769460 | 4255 | 4255 | 4255 | 4255 | 4 |
| 382 | 20240906 | 132600 | 1248752440 | 4255 | 4255 | 4255 | 4255 | 6 |
| 383 | 20240906 | 132500 | 1248726910 | 4250 | 4250 | 4250 | 4250 | 880 |
| 384 | 20240906 | 132400 | 1244986910 | 4250 | 4255 | 4255 | 4250 | 119 |
| 385 | 20240906 | 132300 | 1244481150 | 4250 | 4250 | 4255 | 4240 | 2530 |
| 386 | 20240906 | 132200 | 1233740540 | 4250 | 4250 | 4250 | 4250 | 96 |
| 387 | 20240906 | 132100 | 1233332540 | 4250 | 4250 | 4250 | 4250 | 282 |
| 388 | 20240906 | 132000 | 1232134040 | 4255 | 4255 | 4255 | 4255 | 5 |
| 389 | 20240906 | 131900 | 1232112765 | 4255 | 4255 | 4255 | 4255 | 8 |
| 390 | 20240906 | 131800 | 1232078725 | 4255 | 4255 | 4255 | 4255 | 31 |
| 391 | 20240906 | 131700 | 1231946820 | 4255 | 4255 | 4255 | 4255 | 270 |
| 392 | 20240906 | 131600 | 1230797970 | 4255 | 4255 | 4255 | 4255 | 13 |
| 393 | 20240906 | 131500 | 1230742655 | 4255 | 4245 | 4255 | 4245 | 1341 |
| 394 | 20240906 | 131400 | 1225050090 | 4250 | 4250 | 4250 | 4250 | 300 |
| 395 | 20240906 | 131300 | 1223775090 | 4250 | 4250 | 4250 | 4250 | 16 |
| 396 | 20240906 | 131200 | 1223707090 | 4250 | 4250 | 4250 | 4250 | 4 |
| 397 | 20240906 | 131100 | 1223690090 | 4250 | 4250 | 4250 | 4250 | 4 |
| 398 | 20240906 | 131000 | 1223673090 | 4250 | 4250 | 4250 | 4250 | 18 |
| 399 | 20240906 | 130900 | 1223596590 | 4250 | 4250 | 4250 | 4250 | 240 |
| 400 | 20240906 | 130800 | 1222576590 | 4250 | 4250 | 4250 | 4250 | 8 |
| 401 | 20240906 | 130700 | 1222542590 | 4245 | 4245 | 4245 | 4245 | 1781 |
| 402 | 20240906 | 130600 | 1214982245 | 4250 | 4250 | 4250 | 4250 | 5 |
| 403 | 20240906 | 130500 | 1214960995 | 4245 | 4250 | 4255 | 4245 | 2189 |
| 404 | 20240906 | 130400 | 1205667935 | 4255 | 4255 | 4255 | 4255 | 1 |
| 405 | 20240906 | 130300 | 1205663680 | 4255 | 4250 | 4255 | 4250 | 33 |
| 406 | 20240906 | 130200 | 1205523410 | 4250 | 4250 | 4250 | 4250 | 100 |
| 407 | 20240906 | 130100 | 1205098410 | 4250 | 4250 | 4250 | 4250 | 28 |
| 408 | 20240906 | 130000 | 1204979410 | 4250 | 4250 | 4250 | 4250 | 4 |
| 409 | 20240906 | 125900 | 1204962410 | 4250 | 4250 | 4250 | 4250 | 2 |
| 410 | 20240906 | 125800 | 1204953910 | 4250 | 4250 | 4250 | 4250 | 8 |
| 411 | 20240906 | 125700 | 1204919910 | 4245 | 4245 | 4245 | 4245 | 100 |
| 412 | 20240906 | 125600 | 1204495410 | 4255 | 4250 | 4255 | 4250 | 214 |
| 413 | 20240906 | 125500 | 1203585900 | 4250 | 4250 | 4255 | 4250 | 49 |
| 414 | 20240906 | 125400 | 1203377625 | 4255 | 4255 | 4255 | 4255 | 3 |
| 415 | 20240906 | 125300 | 1203364860 | 4255 | 4255 | 4255 | 4255 | 10 |
| 416 | 20240906 | 125200 | 1203322310 | 4255 | 4250 | 4255 | 4250 | 112 |
| 417 | 20240906 | 125100 | 1202846195 | 4250 | 4250 | 4250 | 4250 | 47 |
| 418 | 20240906 | 125000 | 1202646445 | 4250 | 4245 | 4250 | 4245 | 87 |
| 419 | 20240906 | 124900 | 1202276855 | 4245 | 4245 | 4245 | 4245 | 358 |
| 420 | 20240906 | 124800 | 1200757145 | 4245 | 4245 | 4245 | 4245 | 342 |
| 421 | 20240906 | 124700 | 1199305355 | 4245 | 4260 | 4260 | 4245 | 1982 |
| 422 | 20240906 | 124600 | 1190890750 | 4255 | 4255 | 4255 | 4255 | 145 |
| 423 | 20240906 | 124500 | 1190273775 | 4255 | 4255 | 4255 | 4255 | 2 |
| 424 | 20240906 | 124400 | 1190265265 | 4255 | 4255 | 4255 | 4255 | 4 |
| 425 | 20240906 | 124300 | 1190248245 | 4255 | 4250 | 4255 | 4250 | 396 |
| 426 | 20240906 | 124200 | 1188565220 | 4250 | 4250 | 4250 | 4250 | 29 |
| 427 | 20240906 | 124100 | 1188441970 | 4245 | 4245 | 4250 | 4245 | 48 |
| 428 | 20240906 | 124000 | 1188238205 | 4250 | 4250 | 4250 | 4250 | 29 |
| 429 | 20240906 | 123900 | 1188114955 | 4250 | 4250 | 4250 | 4250 | 8 |
| 430 | 20240906 | 123800 | 1188080955 | 4245 | 4245 | 4245 | 4245 | 0 |
| 431 | 20240906 | 123700 | 1188080955 | 4245 | 4250 | 4250 | 4245 | 242 |
| 432 | 20240906 | 123600 | 1187053605 | 4250 | 4250 | 4250 | 4245 | 333 |
| 433 | 20240906 | 123500 | 1185638680 | 4250 | 4250 | 4250 | 4250 | 3 |
| 434 | 20240906 | 123400 | 1185625930 | 4245 | 4250 | 4250 | 4245 | 1796 |
| 435 | 20240906 | 123300 | 1177993820 | 4250 | 4255 | 4255 | 4250 | 8 |
| 436 | 20240906 | 123200 | 1177959800 | 4255 | 4250 | 4255 | 4250 | 4 |
| 437 | 20240906 | 123100 | 1177942785 | 4255 | 4255 | 4255 | 4255 | 7 |
| 438 | 20240906 | 123000 | 1177913000 | 4255 | 4250 | 4255 | 4250 | 898 |
| 439 | 20240906 | 122900 | 1174095300 | 4255 | 4250 | 4255 | 4250 | 9 |
| 440 | 20240906 | 122800 | 1174057035 | 4255 | 4250 | 4255 | 4250 | 180 |
| 441 | 20240906 | 122700 | 1173292005 | 4250 | 4255 | 4255 | 4250 | 121 |
| 442 | 20240906 | 122600 | 1172777750 | 4255 | 4255 | 4255 | 4255 | 5 |
| 443 | 20240906 | 122500 | 1172756475 | 4255 | 4250 | 4255 | 4250 | 80 |
| 444 | 20240906 | 122400 | 1172416445 | 4255 | 4255 | 4255 | 4255 | 4 |
| 445 | 20240906 | 122300 | 1172399425 | 4255 | 4255 | 4255 | 4255 | 5 |
| 446 | 20240906 | 122200 | 1172378150 | 4255 | 4260 | 4265 | 4255 | 514 |
| 447 | 20240906 | 122100 | 1170190880 | 4265 | 4265 | 4265 | 4265 | 26 |
| 448 | 20240906 | 122000 | 1170079990 | 4265 | 4265 | 4265 | 4265 | 1 |
| 449 | 20240906 | 121900 | 1170075725 | 4270 | 4265 | 4270 | 4265 | 290 |
| 450 | 20240906 | 121800 | 1168837835 | 4265 | 4260 | 4265 | 4260 | 13 |
| 451 | 20240906 | 121700 | 1168782395 | 4265 | 4275 | 4275 | 4255 | 34623 |
| 452 | 20240906 | 121600 | 1020947620 | 4275 | 4270 | 4275 | 4270 | 371 |
| 453 | 20240906 | 121500 | 1019363400 | 4275 | 4275 | 4275 | 4275 | 8 |
| 454 | 20240906 | 121400 | 1019329200 | 4275 | 4275 | 4275 | 4275 | 102 |
| 455 | 20240906 | 121300 | 1018893150 | 4275 | 4275 | 4275 | 4270 | 109 |
| 456 | 20240906 | 121200 | 1018427195 | 4275 | 4275 | 4275 | 4275 | 2 |
| 457 | 20240906 | 121100 | 1018418645 | 4275 | 4275 | 4275 | 4275 | 1860 |
| 458 | 20240906 | 121000 | 1010467145 | 4280 | 4275 | 4280 | 4275 | 104 |
| 459 | 20240906 | 120900 | 1010022525 | 4280 | 4280 | 4280 | 4275 | 226 |
| 460 | 20240906 | 120800 | 1009055365 | 4270 | 4275 | 4275 | 4270 | 1013 |
| 461 | 20240906 | 120700 | 1004724810 | 4275 | 4275 | 4275 | 4275 | 117 |
| 462 | 20240906 | 120600 | 1004224635 | 4275 | 4275 | 4275 | 4270 | 276 |
| 463 | 20240906 | 120500 | 1003044785 | 4275 | 4275 | 4275 | 4275 | 316 |
| 464 | 20240906 | 120400 | 1001693885 | 4270 | 4275 | 4275 | 4270 | 847 |
| 465 | 20240906 | 120300 | 998073480 | 4275 | 4275 | 4275 | 4270 | 56 |
| 466 | 20240906 | 120200 | 997834215 | 4275 | 4275 | 4275 | 4275 | 172 |
| 467 | 20240906 | 120100 | 997098915 | 4275 | 4275 | 4275 | 4275 | 834 |
| 468 | 20240906 | 120000 | 993533565 | 4275 | 4275 | 4275 | 4270 | 522 |
| 469 | 20240906 | 115900 | 991304515 | 4275 | 4275 | 4275 | 4270 | 1033 |
| 470 | 20240906 | 115800 | 986893445 | 4270 | 4275 | 4275 | 4270 | 3096 |
| 471 | 20240906 | 115700 | 973673305 | 4275 | 4275 | 4275 | 4270 | 1319 |
| 472 | 20240906 | 115600 | 968040830 | 4275 | 4275 | 4275 | 4275 | 63 |
| 473 | 20240906 | 115500 | 967771505 | 4275 | 4275 | 4275 | 4275 | 798 |
| 474 | 20240906 | 115400 | 964360055 | 4270 | 4275 | 4275 | 4270 | 10192 |
| 475 | 20240906 | 115300 | 920840010 | 4275 | 4275 | 4275 | 4275 | 68 |
| 476 | 20240906 | 115200 | 920549310 | 4275 | 4275 | 4275 | 4270 | 1169 |
| 477 | 20240906 | 115100 | 915557095 | 4275 | 4275 | 4275 | 4275 | 1050 |
| 478 | 20240906 | 115000 | 911068345 | 4275 | 4275 | 4275 | 4270 | 358 |
| 479 | 20240906 | 114900 | 909538135 | 4270 | 4280 | 4280 | 4270 | 2950 |
| 480 | 20240906 | 114800 | 896926545 | 4275 | 4280 | 4280 | 4275 | 31 |
| 481 | 20240906 | 114700 | 896793870 | 4280 | 4280 | 4280 | 4275 | 45 |
| 482 | 20240906 | 114600 | 896601275 | 4280 | 4275 | 4280 | 4270 | 1671 |
| 483 | 20240906 | 114500 | 889458030 | 4275 | 4265 | 4275 | 4265 | 3647 |
| 484 | 20240906 | 114400 | 873876650 | 4265 | 4265 | 4270 | 4265 | 849 |
| 485 | 20240906 | 114300 | 870255625 | 4265 | 4255 | 4265 | 4250 | 7424 |
| 486 | 20240906 | 114200 | 838689755 | 4255 | 4250 | 4255 | 4250 | 878 |
| 487 | 20240906 | 114100 | 834958050 | 4255 | 4255 | 4255 | 4255 | 40 |
| 488 | 20240906 | 114000 | 834787850 | 4255 | 4255 | 4255 | 4240 | 9327 |
| 489 | 20240906 | 113900 | 795161945 | 4255 | 4255 | 4255 | 4255 | 47 |
| 490 | 20240906 | 113800 | 794961960 | 4255 | 4255 | 4255 | 4255 | 367 |
| 491 | 20240906 | 113700 | 793400375 | 4250 | 4255 | 4255 | 4250 | 193 |
| 492 | 20240906 | 113600 | 792579865 | 4255 | 4245 | 4255 | 4240 | 10894 |
| 493 | 20240906 | 113500 | 746294690 | 4245 | 4245 | 4245 | 4245 | 558 |
| 494 | 20240906 | 113400 | 743925980 | 4245 | 4235 | 4245 | 4235 | 322 |
| 495 | 20240906 | 113300 | 742561940 | 4235 | 4235 | 4245 | 4235 | 316 |
| 496 | 20240906 | 113200 | 741222870 | 4235 | 4235 | 4235 | 4235 | 102 |
| 497 | 20240906 | 113100 | 740790900 | 4235 | 4235 | 4235 | 4235 | 60 |
| 498 | 20240906 | 113000 | 740536800 | 4235 | 4235 | 4235 | 4235 | 66 |
| 499 | 20240906 | 112900 | 740257290 | 4235 | 4235 | 4235 | 4235 | 37 |
| 500 | 20240906 | 112800 | 740100595 | 4235 | 4235 | 4235 | 4235 | 66 |
| 501 | 20240906 | 112700 | 739821085 | 4235 | 4245 | 4245 | 4235 | 124 |
| 502 | 20240906 | 112600 | 739295825 | 4230 | 4235 | 4245 | 4230 | 3311 |
| 503 | 20240906 | 112500 | 725277580 | 4235 | 4235 | 4235 | 4230 | 97 |
| 504 | 20240906 | 112400 | 724866890 | 4235 | 4240 | 4240 | 4235 | 42 |
| 505 | 20240906 | 112300 | 724688890 | 4240 | 4240 | 4240 | 4240 | 81 |
| 506 | 20240906 | 112200 | 724345450 | 4240 | 4230 | 4240 | 4230 | 306 |
| 507 | 20240906 | 112100 | 723049565 | 4230 | 4240 | 4240 | 4220 | 279 |
| 508 | 20240906 | 112000 | 721870725 | 4245 | 4245 | 4245 | 4230 | 77 |
| 509 | 20240906 | 111900 | 721544045 | 4245 | 4245 | 4245 | 4230 | 304 |
| 510 | 20240906 | 111800 | 720254925 | 4245 | 4245 | 4245 | 4230 | 597 |
| 511 | 20240906 | 111700 | 717724350 | 4245 | 4225 | 4245 | 4225 | 82 |
| 512 | 20240906 | 111600 | 717377420 | 4225 | 4225 | 4225 | 4215 | 611 |
| 513 | 20240906 | 111500 | 714800160 | 4225 | 4225 | 4225 | 4225 | 68 |
| 514 | 20240906 | 111400 | 714512860 | 4225 | 4225 | 4225 | 4225 | 66 |
| 515 | 20240906 | 111300 | 714234010 | 4225 | 4240 | 4240 | 4225 | 290 |
| 516 | 20240906 | 111200 | 713008055 | 4240 | 4230 | 4240 | 4230 | 62 |
| 517 | 20240906 | 111100 | 712745655 | 4230 | 4230 | 4235 | 4230 | 325 |
| 518 | 20240906 | 111000 | 711370865 | 4240 | 4240 | 4240 | 4240 | 82 |
| 519 | 20240906 | 110900 | 711023185 | 4240 | 4245 | 4245 | 4240 | 50 |
| 520 | 20240906 | 110800 | 710811155 | 4245 | 4245 | 4245 | 4245 | 303 |
| 521 | 20240906 | 110700 | 709524920 | 4245 | 4245 | 4245 | 4220 | 258 |
| 522 | 20240906 | 110600 | 708434785 | 4245 | 4245 | 4245 | 4220 | 60 |
| 523 | 20240906 | 110500 | 708180335 | 4245 | 4225 | 4245 | 4225 | 278 |
| 524 | 20240906 | 110400 | 707005025 | 4225 | 4240 | 4245 | 4225 | 75 |
| 525 | 20240906 | 110300 | 706687020 | 4245 | 4245 | 4245 | 4245 | 50 |
| 526 | 20240906 | 110200 | 706474770 | 4245 | 4240 | 4245 | 4240 | 56 |
| 527 | 20240906 | 110100 | 706237320 | 4245 | 4245 | 4245 | 4240 | 64 |
| 528 | 20240906 | 110000 | 705965835 | 4245 | 4240 | 4245 | 4220 | 599 |
| 529 | 20240906 | 105900 | 703433320 | 4245 | 4245 | 4245 | 4245 | 40 |
| 530 | 20240906 | 105800 | 703263520 | 4245 | 4230 | 4245 | 4230 | 58 |
| 531 | 20240906 | 105700 | 703017325 | 4245 | 4245 | 4245 | 4245 | 51 |
| 532 | 20240906 | 105600 | 702800830 | 4245 | 4250 | 4250 | 4220 | 3008 |
| 533 | 20240906 | 105500 | 690090490 | 4230 | 4230 | 4255 | 4230 | 753 |
| 534 | 20240906 | 105400 | 686899240 | 4245 | 4245 | 4250 | 4245 | 152 |
| 535 | 20240906 | 105300 | 686253370 | 4250 | 4240 | 4250 | 4230 | 4056 |
| 536 | 20240906 | 105200 | 669087405 | 4240 | 4240 | 4240 | 4240 | 95 |
| 537 | 20240906 | 105100 | 668684605 | 4240 | 4240 | 4240 | 4240 | 44 |
| 538 | 20240906 | 105000 | 668498045 | 4240 | 4240 | 4240 | 4240 | 194 |
| 539 | 20240906 | 104900 | 667675485 | 4240 | 4235 | 4240 | 4235 | 399 |
| 540 | 20240906 | 104800 | 665985430 | 4235 | 4235 | 4235 | 4235 | 81 |
| 541 | 20240906 | 104700 | 665642395 | 4235 | 4240 | 4240 | 4235 | 163 |
| 542 | 20240906 | 104600 | 664951380 | 4240 | 4235 | 4240 | 4230 | 98 |
| 543 | 20240906 | 104500 | 664536385 | 4230 | 4235 | 4240 | 4230 | 421 |
| 544 | 20240906 | 104400 | 662753395 | 4240 | 4235 | 4240 | 4235 | 97 |
| 545 | 20240906 | 104300 | 662342480 | 4235 | 4230 | 4235 | 4215 | 350 |
| 546 | 20240906 | 104200 | 660861650 | 4215 | 4230 | 4230 | 4215 | 48 |
| 547 | 20240906 | 104100 | 660658640 | 4230 | 4230 | 4230 | 4230 | 50 |
| 548 | 20240906 | 104000 | 660447140 | 4230 | 4220 | 4230 | 4215 | 3567 |
| 549 | 20240906 | 103900 | 645392060 | 4220 | 4220 | 4220 | 4220 | 45 |
| 550 | 20240906 | 103800 | 645202160 | 4220 | 4220 | 4220 | 4215 | 112 |
| 551 | 20240906 | 103700 | 644729770 | 4220 | 4220 | 4220 | 4210 | 99 |
| 552 | 20240906 | 103600 | 644312290 | 4220 | 4220 | 4220 | 4220 | 45 |
| 553 | 20240906 | 103500 | 644122390 | 4215 | 4220 | 4220 | 4215 | 40 |
| 554 | 20240906 | 103400 | 643953710 | 4220 | 4220 | 4220 | 4220 | 68 |
| 555 | 20240906 | 103300 | 643666750 | 4225 | 4220 | 4225 | 4210 | 203 |
| 556 | 20240906 | 103200 | 642810165 | 4220 | 4220 | 4220 | 4210 | 301 |
| 557 | 20240906 | 103100 | 641542125 | 4220 | 4225 | 4225 | 4220 | 308 |
| 558 | 20240906 | 103000 | 640242110 | 4220 | 4225 | 4225 | 4210 | 1543 |
| 559 | 20240906 | 102900 | 633740085 | 4225 | 4225 | 4225 | 4225 | 32 |
| 560 | 20240906 | 102800 | 633604885 | 4215 | 4225 | 4230 | 4215 | 2023 |
| 561 | 20240906 | 102700 | 625069560 | 4225 | 4215 | 4225 | 4215 | 1567 |
| 562 | 20240906 | 102600 | 618458925 | 4215 | 4210 | 4215 | 4210 | 568 |
| 563 | 20240906 | 102500 | 616067335 | 4210 | 4220 | 4220 | 4210 | 266 |
| 564 | 20240906 | 102400 | 614946805 | 4220 | 4220 | 4220 | 4220 | 69 |
| 565 | 20240906 | 102300 | 614655625 | 4220 | 4210 | 4220 | 4210 | 3389 |
| 566 | 20240906 | 102200 | 600386530 | 4210 | 4210 | 4210 | 4205 | 1481 |
| 567 | 20240906 | 102100 | 594153625 | 4210 | 4205 | 4210 | 4205 | 252 |
| 568 | 20240906 | 102000 | 593093705 | 4205 | 4205 | 4205 | 4200 | 193 |
| 569 | 20240906 | 101900 | 592282665 | 4205 | 4205 | 4205 | 4205 | 71 |
| 570 | 20240906 | 101800 | 591984110 | 4205 | 4205 | 4205 | 4205 | 69 |
| 571 | 20240906 | 101700 | 591693965 | 4205 | 4205 | 4205 | 4195 | 26 |
| 572 | 20240906 | 101600 | 591584685 | 4205 | 4190 | 4205 | 4190 | 185 |
| 573 | 20240906 | 101500 | 590808770 | 4195 | 4195 | 4195 | 4195 | 70 |
| 574 | 20240906 | 101400 | 590515120 | 4195 | 4195 | 4195 | 4190 | 88 |
| 575 | 20240906 | 101300 | 590146000 | 4200 | 4190 | 4200 | 4190 | 1717 |
| 576 | 20240906 | 101200 | 582950280 | 4190 | 4190 | 4190 | 4185 | 231 |
| 577 | 20240906 | 101100 | 581982690 | 4190 | 4185 | 4190 | 4185 | 1341 |
| 578 | 20240906 | 101000 | 576370450 | 4185 | 4200 | 4200 | 4185 | 2892 |
| 579 | 20240906 | 100900 | 564265570 | 4190 | 4185 | 4195 | 4180 | 8930 |
| 580 | 20240906 | 100800 | 526904065 | 4185 | 4185 | 4185 | 4180 | 7809 |
| 581 | 20240906 | 100700 | 494262015 | 4185 | 4195 | 4195 | 4185 | 1260 |
| 582 | 20240906 | 100600 | 488986575 | 4195 | 4195 | 4195 | 4190 | 173 |
| 583 | 20240906 | 100500 | 488260845 | 4195 | 4195 | 4195 | 4195 | 863 |
| 584 | 20240906 | 100400 | 484640560 | 4200 | 4200 | 4200 | 4195 | 287 |
| 585 | 20240906 | 100300 | 483436200 | 4200 | 4200 | 4200 | 4200 | 79 |
| 586 | 20240906 | 100200 | 483104400 | 4200 | 4200 | 4200 | 4195 | 110 |
| 587 | 20240906 | 100100 | 482642745 | 4200 | 4215 | 4215 | 4200 | 3211 |
| 588 | 20240906 | 100000 | 469141600 | 4215 | 4215 | 4215 | 4215 | 76 |
| 589 | 20240906 | 095900 | 468821260 | 4215 | 4220 | 4225 | 4215 | 1872 |
| 590 | 20240906 | 095800 | 460921605 | 4220 | 4215 | 4220 | 4215 | 1356 |
| 591 | 20240906 | 095700 | 455203235 | 4215 | 4215 | 4215 | 4215 | 58 |
| 592 | 20240906 | 095600 | 454958765 | 4215 | 4210 | 4215 | 4210 | 27 |
| 593 | 20240906 | 095500 | 454845055 | 4210 | 4210 | 4210 | 4210 | 7 |
| 594 | 20240906 | 095400 | 454815585 | 4215 | 4215 | 4215 | 4215 | 11 |
| 595 | 20240906 | 095300 | 454769220 | 4215 | 4215 | 4215 | 4215 | 0 |
| 596 | 20240906 | 095200 | 454769220 | 4215 | 4195 | 4215 | 4195 | 304 |
| 597 | 20240906 | 095100 | 453491860 | 4210 | 4200 | 4215 | 4200 | 4425 |
| 598 | 20240906 | 095000 | 434860250 | 4195 | 4200 | 4200 | 4190 | 409 |
| 599 | 20240906 | 094900 | 433144525 | 4200 | 4200 | 4200 | 4200 | 0 |
| 600 | 20240906 | 094800 | 433144525 | 4200 | 4205 | 4205 | 4185 | 686 |
| 601 | 20240906 | 094700 | 430272505 | 4205 | 4200 | 4205 | 4185 | 1105 |
| 602 | 20240906 | 094600 | 425643680 | 4205 | 4200 | 4205 | 4200 | 240 |
| 603 | 20240906 | 094500 | 424635610 | 4200 | 4200 | 4200 | 4200 | 214 |
| 604 | 20240906 | 094400 | 423736810 | 4210 | 4210 | 4210 | 4200 | 279 |
| 605 | 20240906 | 094300 | 422564620 | 4210 | 4210 | 4210 | 4210 | 55 |
| 606 | 20240906 | 094200 | 422333070 | 4210 | 4210 | 4210 | 4200 | 586 |
| 607 | 20240906 | 094100 | 419869010 | 4200 | 4200 | 4210 | 4200 | 945 |
| 608 | 20240906 | 094000 | 415892760 | 4215 | 4205 | 4215 | 4205 | 619 |
| 609 | 20240906 | 093900 | 413286365 | 4210 | 4205 | 4220 | 4200 | 3352 |
| 610 | 20240906 | 093800 | 399202485 | 4210 | 4205 | 4230 | 4200 | 1343 |
| 611 | 20240906 | 093700 | 393547350 | 4210 | 4230 | 4230 | 4210 | 552 |
| 612 | 20240906 | 093600 | 391217890 | 4230 | 4230 | 4230 | 4210 | 26 |
| 613 | 20240906 | 093500 | 391108040 | 4230 | 4220 | 4230 | 4200 | 749 |
| 614 | 20240906 | 093400 | 387954660 | 4230 | 4230 | 4230 | 4230 | 7 |
| 615 | 20240906 | 093300 | 387925050 | 4230 | 4230 | 4230 | 4205 | 924 |
| 616 | 20240906 | 093200 | 384028555 | 4205 | 4220 | 4220 | 4205 | 429 |
| 617 | 20240906 | 093100 | 382222455 | 4230 | 4230 | 4230 | 4230 | 7 |
| 618 | 20240906 | 093000 | 382192845 | 4230 | 4230 | 4235 | 4225 | 2414 |
| 619 | 20240906 | 092900 | 371980560 | 4215 | 4230 | 4235 | 4215 | 897 |
| 620 | 20240906 | 092800 | 368191845 | 4220 | 4240 | 4240 | 4220 | 455 |
| 621 | 20240906 | 092700 | 366265105 | 4220 | 4230 | 4240 | 4200 | 30797 |
| 622 | 20240906 | 092600 | 236864745 | 4230 | 4230 | 4230 | 4230 | 16 |
| 623 | 20240906 | 092500 | 236797065 | 4215 | 4230 | 4230 | 4215 | 155 |
| 624 | 20240906 | 092400 | 236143440 | 4225 | 4225 | 4225 | 4225 | 36 |
| 625 | 20240906 | 092300 | 235991340 | 4225 | 4230 | 4230 | 4225 | 20 |
| 626 | 20240906 | 092200 | 235906820 | 4230 | 4230 | 4230 | 4230 | 104 |
| 627 | 20240906 | 092100 | 235466900 | 4205 | 4210 | 4210 | 4205 | 19201 |
| 628 | 20240906 | 092000 | 154725090 | 4230 | 4230 | 4230 | 4230 | 4 |
| 629 | 20240906 | 091900 | 154708170 | 4230 | 4220 | 4230 | 4205 | 3476 |
| 630 | 20240906 | 091800 | 140038295 | 4220 | 4220 | 4220 | 4220 | 50 |
| 631 | 20240906 | 091700 | 139827295 | 4230 | 4220 | 4230 | 4205 | 8844 |
| 632 | 20240906 | 091600 | 102630170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 633 | 20240906 | 091500 | 102630170 | 4230 | 4215 | 4230 | 4215 | 244 |
| 634 | 20240906 | 091400 | 101601650 | 4220 | 4235 | 4235 | 4220 | 3520 |
| 635 | 20240906 | 091300 | 86714915 | 4240 | 4235 | 4240 | 4235 | 1003 |
| 636 | 20240906 | 091200 | 82462865 | 4240 | 4240 | 4240 | 4240 | 126 |
| 637 | 20240906 | 091100 | 81928625 | 4240 | 4240 | 4250 | 4240 | 1016 |
| 638 | 20240906 | 091000 | 77620665 | 4240 | 4230 | 4250 | 4230 | 780 |
| 639 | 20240906 | 090900 | 74315110 | 4255 | 4255 | 4255 | 4255 | 0 |
| 640 | 20240906 | 090800 | 74315110 | 4255 | 4255 | 4255 | 4250 | 536 |
| 641 | 20240906 | 090700 | 72034835 | 4260 | 4225 | 4260 | 4225 | 275 |
| 642 | 20240906 | 090600 | 70872270 | 4225 | 4245 | 4260 | 4225 | 875 |
| 643 | 20240906 | 090500 | 67164750 | 4250 | 4250 | 4250 | 4240 | 366 |
| 644 | 20240906 | 090400 | 65609590 | 4265 | 4265 | 4265 | 4230 | 2005 |
| 645 | 20240906 | 090300 | 57110950 | 4265 | 4265 | 4265 | 4245 | 1011 |
| 646 | 20240906 | 090200 | 52811305 | 4265 | 4260 | 4265 | 4240 | 47 |
| 647 | 20240906 | 090100 | 52611435 | 4270 | 4250 | 4270 | 4250 | 1904 |
| 648 | 20240906 | 090000 | 44493990 | 4260 | 4275 | 4275 | 4220 | 10431 |