32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 3 | 20241004 | 195100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20241004 | 195000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20241004 | 194900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20241004 | 194800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20241004 | 194700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20241004 | 194600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20241004 | 194500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20241004 | 194400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20241004 | 194300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20241004 | 194200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20241004 | 194100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20241004 | 194000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20241004 | 193900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20241004 | 193800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20241004 | 193700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20241004 | 193600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20241004 | 193500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20241004 | 193400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20241004 | 193300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20241004 | 193200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20241004 | 193100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20241004 | 193000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20241004 | 192900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20241004 | 192800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20241004 | 192700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20241004 | 192600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20241004 | 192500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20241004 | 192400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20241004 | 192300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20241004 | 192200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 33 | 20241004 | 192100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20241004 | 192000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20241004 | 191900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20241004 | 191800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20241004 | 191700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20241004 | 191600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20241004 | 191500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20241004 | 191400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20241004 | 191300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20241004 | 191200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20241004 | 191100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20241004 | 191000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20241004 | 190900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20241004 | 190800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20241004 | 190700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20241004 | 190600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20241004 | 190500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20241004 | 190400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20241004 | 190300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20241004 | 190200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20241004 | 190100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20241004 | 190000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20241004 | 185900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20241004 | 185800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20241004 | 185700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20241004 | 185600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20241004 | 185500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20241004 | 185400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20241004 | 185300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20241004 | 185200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 63 | 20241004 | 185100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20241004 | 185000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20241004 | 184900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20241004 | 184800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20241004 | 184700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20241004 | 184600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20241004 | 184500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20241004 | 184400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20241004 | 184300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20241004 | 184200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20241004 | 184100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20241004 | 184000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20241004 | 183900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20241004 | 183800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20241004 | 183700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20241004 | 183600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20241004 | 183500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20241004 | 183400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20241004 | 183300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20241004 | 183200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20241004 | 183100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20241004 | 183000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20241004 | 182900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20241004 | 182800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20241004 | 182700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20241004 | 182600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20241004 | 182500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20241004 | 182400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20241004 | 182300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20241004 | 182200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 93 | 20241004 | 182100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20241004 | 182000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20241004 | 181900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20241004 | 181800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20241004 | 181700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20241004 | 181600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20241004 | 181500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20241004 | 181400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20241004 | 181300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20241004 | 181200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20241004 | 181100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20241004 | 181000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20241004 | 180900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20241004 | 180800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20241004 | 180700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20241004 | 180600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20241004 | 180500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20241004 | 180400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20241004 | 180300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20241004 | 180200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20241004 | 180100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20241004 | 180000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20241004 | 175900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20241004 | 175800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20241004 | 175700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20241004 | 175600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20241004 | 175500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20241004 | 175400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20241004 | 175300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20241004 | 175200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 123 | 20241004 | 175100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20241004 | 175000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20241004 | 174900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20241004 | 174800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20241004 | 174700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20241004 | 174600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20241004 | 174500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20241004 | 174400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20241004 | 174300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20241004 | 174200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20241004 | 174100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20241004 | 174000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20241004 | 173900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20241004 | 173800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20241004 | 173700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20241004 | 173600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20241004 | 173500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20241004 | 173400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20241004 | 173300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20241004 | 173200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20241004 | 173100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20241004 | 173000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20241004 | 172900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20241004 | 172800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20241004 | 172700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20241004 | 172600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20241004 | 172500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20241004 | 172400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20241004 | 172300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20241004 | 172200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 153 | 20241004 | 172100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20241004 | 172000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20241004 | 171900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20241004 | 171800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20241004 | 171700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20241004 | 171600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20241004 | 171500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20241004 | 171400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20241004 | 171300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20241004 | 171200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20241004 | 171100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20241004 | 171000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20241004 | 170900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20241004 | 170800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20241004 | 170700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20241004 | 170600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20241004 | 170500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20241004 | 170400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20241004 | 170300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20241004 | 170200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20241004 | 170100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20241004 | 170000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20241004 | 165900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20241004 | 165800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20241004 | 165700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20241004 | 165600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20241004 | 165500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20241004 | 165400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20241004 | 165300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20241004 | 165200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 183 | 20241004 | 165100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20241004 | 165000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20241004 | 164900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20241004 | 164800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20241004 | 164700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20241004 | 164600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20241004 | 164500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20241004 | 164400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20241004 | 164300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20241004 | 164200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20241004 | 164100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20241004 | 164000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20241004 | 163900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20241004 | 163800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20241004 | 163700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20241004 | 163600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20241004 | 163500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20241004 | 163400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20241004 | 163300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20241004 | 163200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20241004 | 163100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20241004 | 163000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20241004 | 162900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20241004 | 162800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20241004 | 162700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20241004 | 162600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20241004 | 162500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20241004 | 162400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20241004 | 162300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20241004 | 162200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 213 | 20241004 | 162100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20241004 | 162000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20241004 | 161900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20241004 | 161800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20241004 | 161700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20241004 | 161600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20241004 | 161500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20241004 | 161400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20241004 | 161300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20241004 | 161200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20241004 | 161100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20241004 | 161000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20241004 | 160900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20241004 | 160800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20241004 | 160700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20241004 | 160600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20241004 | 160500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20241004 | 160400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20241004 | 160300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20241004 | 160200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20241004 | 160100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20241004 | 160000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20241004 | 155900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20241004 | 155800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20241004 | 155700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20241004 | 155600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20241004 | 155500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20241004 | 155400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20241004 | 155300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20241004 | 155200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 243 | 20241004 | 155100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20241004 | 155000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20241004 | 154900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20241004 | 154800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20241004 | 154700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20241004 | 154600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20241004 | 154500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20241004 | 154400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20241004 | 154300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20241004 | 154200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20241004 | 154100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20241004 | 154000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20241004 | 153900 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20241004 | 153800 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20241004 | 153700 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20241004 | 153600 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20241004 | 153500 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20241004 | 153400 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20241004 | 153300 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20241004 | 153200 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20241004 | 153100 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20241004 | 153000 | 1298824750 | 4420 | 4420 | 4420 | 4420 | 24550 |
| 265 | 20241004 | 152900 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20241004 | 152800 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20241004 | 152700 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20241004 | 152600 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20241004 | 152500 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20241004 | 152400 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20241004 | 152300 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20241004 | 152200 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 273 | 20241004 | 152100 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20241004 | 152000 | 1190313750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20241004 | 151900 | 1190313750 | 4420 | 4395 | 4420 | 4390 | 2054 |
| 276 | 20241004 | 151800 | 1181254045 | 4395 | 4380 | 4395 | 4380 | 117 |
| 277 | 20241004 | 151700 | 1180740495 | 4380 | 4380 | 4400 | 4365 | 5410 |
| 278 | 20241004 | 151600 | 1157095295 | 4380 | 4385 | 4395 | 4380 | 600 |
| 279 | 20241004 | 151500 | 1154461430 | 4390 | 4380 | 4390 | 4380 | 445 |
| 280 | 20241004 | 151400 | 1152509860 | 4385 | 4385 | 4385 | 4380 | 487 |
| 281 | 20241004 | 151300 | 1150376380 | 4385 | 4380 | 4385 | 4380 | 72 |
| 282 | 20241004 | 151200 | 1150060970 | 4380 | 4390 | 4390 | 4380 | 10 |
| 283 | 20241004 | 151100 | 1150017080 | 4380 | 4390 | 4390 | 4380 | 268 |
| 284 | 20241004 | 151000 | 1148842935 | 4390 | 4390 | 4390 | 4390 | 354 |
| 285 | 20241004 | 150900 | 1147288875 | 4395 | 4400 | 4400 | 4395 | 13 |
| 286 | 20241004 | 150800 | 1147231730 | 4400 | 4395 | 4400 | 4395 | 2 |
| 287 | 20241004 | 150700 | 1147222935 | 4395 | 4395 | 4395 | 4390 | 581 |
| 288 | 20241004 | 150600 | 1144671605 | 4395 | 4395 | 4400 | 4390 | 332 |
| 289 | 20241004 | 150500 | 1143213835 | 4370 | 4400 | 4400 | 4370 | 10168 |
| 290 | 20241004 | 150400 | 1098725355 | 4400 | 4400 | 4400 | 4400 | 168 |
| 291 | 20241004 | 150300 | 1097986155 | 4400 | 4390 | 4400 | 4385 | 5288 |
| 292 | 20241004 | 150200 | 1074787645 | 4390 | 4400 | 4400 | 4390 | 21 |
| 293 | 20241004 | 150100 | 1074695445 | 4400 | 4400 | 4400 | 4390 | 1867 |
| 294 | 20241004 | 150000 | 1066481205 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20241004 | 145900 | 1066481205 | 4405 | 4390 | 4405 | 4390 | 929 |
| 296 | 20241004 | 145800 | 1062394550 | 4400 | 4405 | 4405 | 4385 | 4729 |
| 297 | 20241004 | 145700 | 1041653165 | 4405 | 4405 | 4405 | 4405 | 177 |
| 298 | 20241004 | 145600 | 1040873480 | 4405 | 4405 | 4405 | 4385 | 2324 |
| 299 | 20241004 | 145500 | 1030676815 | 4405 | 4395 | 4405 | 4395 | 578 |
| 300 | 20241004 | 145400 | 1028132795 | 4400 | 4400 | 4400 | 4400 | 91 |
| 301 | 20241004 | 145300 | 1027732395 | 4400 | 4385 | 4400 | 4380 | 904 |
| 302 | 20241004 | 145200 | 1023762505 | 4405 | 4395 | 4410 | 4395 | 254 |
| 303 | 20241004 | 145100 | 1022644910 | 4410 | 4410 | 4410 | 4410 | 12 |
| 304 | 20241004 | 145000 | 1022591990 | 4385 | 4410 | 4410 | 4385 | 527 |
| 305 | 20241004 | 144900 | 1020278720 | 4395 | 4420 | 4420 | 4395 | 44 |
| 306 | 20241004 | 144800 | 1020085190 | 4400 | 4420 | 4420 | 4400 | 348 |
| 307 | 20241004 | 144700 | 1018552590 | 4405 | 4405 | 4405 | 4405 | 278 |
| 308 | 20241004 | 144600 | 1017328000 | 4415 | 4415 | 4415 | 4415 | 718 |
| 309 | 20241004 | 144500 | 1014158030 | 4415 | 4415 | 4415 | 4415 | 698 |
| 310 | 20241004 | 144400 | 1011076360 | 4415 | 4415 | 4415 | 4415 | 5 |
| 311 | 20241004 | 144300 | 1011054285 | 4420 | 4410 | 4420 | 4410 | 486 |
| 312 | 20241004 | 144200 | 1008909765 | 4415 | 4415 | 4415 | 4415 | 203 |
| 313 | 20241004 | 144100 | 1008013520 | 4415 | 4420 | 4420 | 4400 | 187 |
| 314 | 20241004 | 144000 | 1007189960 | 4415 | 4415 | 4420 | 4415 | 544 |
| 315 | 20241004 | 143900 | 1004788165 | 4415 | 4405 | 4415 | 4400 | 693 |
| 316 | 20241004 | 143800 | 1001737645 | 4415 | 4415 | 4415 | 4415 | 6 |
| 317 | 20241004 | 143700 | 1001711155 | 4410 | 4420 | 4420 | 4410 | 245 |
| 318 | 20241004 | 143600 | 1000630655 | 4420 | 4420 | 4420 | 4420 | 5 |
| 319 | 20241004 | 143500 | 1000608555 | 4420 | 4410 | 4420 | 4410 | 457 |
| 320 | 20241004 | 143400 | 998591730 | 4410 | 4410 | 4410 | 4405 | 1226 |
| 321 | 20241004 | 143300 | 993190715 | 4410 | 4405 | 4410 | 4390 | 2546 |
| 322 | 20241004 | 143200 | 982005620 | 4390 | 4410 | 4415 | 4390 | 1099 |
| 323 | 20241004 | 143100 | 977164210 | 4420 | 4420 | 4420 | 4420 | 22 |
| 324 | 20241004 | 143000 | 977066970 | 4420 | 4415 | 4420 | 4415 | 811 |
| 325 | 20241004 | 142900 | 973485540 | 4415 | 4415 | 4415 | 4405 | 575 |
| 326 | 20241004 | 142800 | 970948845 | 4415 | 4415 | 4415 | 4415 | 5 |
| 327 | 20241004 | 142700 | 970926770 | 4415 | 4415 | 4415 | 4415 | 5 |
| 328 | 20241004 | 142600 | 970904695 | 4415 | 4415 | 4415 | 4415 | 16 |
| 329 | 20241004 | 142500 | 970834055 | 4415 | 4415 | 4415 | 4415 | 542 |
| 330 | 20241004 | 142400 | 968441125 | 4415 | 4415 | 4415 | 4415 | 0 |
| 331 | 20241004 | 142300 | 968441125 | 4415 | 4415 | 4415 | 4415 | 5 |
| 332 | 20241004 | 142200 | 968419050 | 4415 | 4415 | 4415 | 4415 | 6 |
| 333 | 20241004 | 142100 | 968392560 | 4415 | 4415 | 4415 | 4410 | 549 |
| 334 | 20241004 | 142000 | 965970670 | 4420 | 4415 | 4420 | 4410 | 485 |
| 335 | 20241004 | 141900 | 963828560 | 4415 | 4415 | 4415 | 4415 | 6 |
| 336 | 20241004 | 141800 | 963802070 | 4410 | 4410 | 4410 | 4410 | 16 |
| 337 | 20241004 | 141700 | 963731510 | 4410 | 4405 | 4410 | 4405 | 309 |
| 338 | 20241004 | 141600 | 962369100 | 4405 | 4405 | 4405 | 4405 | 324 |
| 339 | 20241004 | 141500 | 960941880 | 4405 | 4400 | 4405 | 4400 | 592 |
| 340 | 20241004 | 141400 | 958336550 | 4400 | 4400 | 4400 | 4400 | 298 |
| 341 | 20241004 | 141300 | 957025350 | 4400 | 4400 | 4400 | 4400 | 61 |
| 342 | 20241004 | 141200 | 956756950 | 4400 | 4400 | 4400 | 4400 | 5 |
| 343 | 20241004 | 141100 | 956734950 | 4400 | 4400 | 4400 | 4395 | 293 |
| 344 | 20241004 | 141000 | 955445800 | 4400 | 4405 | 4405 | 4395 | 1701 |
| 345 | 20241004 | 140900 | 947967435 | 4405 | 4405 | 4405 | 4405 | 16 |
| 346 | 20241004 | 140800 | 947896955 | 4400 | 4400 | 4400 | 4400 | 1 |
| 347 | 20241004 | 140700 | 947892555 | 4405 | 4405 | 4405 | 4405 | 40 |
| 348 | 20241004 | 140600 | 947716355 | 4405 | 4395 | 4405 | 4395 | 152 |
| 349 | 20241004 | 140500 | 947046840 | 4405 | 4400 | 4405 | 4400 | 471 |
| 350 | 20241004 | 140400 | 944972570 | 4400 | 4400 | 4405 | 4395 | 354 |
| 351 | 20241004 | 140300 | 943416445 | 4400 | 4400 | 4400 | 4400 | 7 |
| 352 | 20241004 | 140200 | 943385645 | 4400 | 4400 | 4400 | 4400 | 35 |
| 353 | 20241004 | 140100 | 943231645 | 4395 | 4405 | 4405 | 4395 | 17 |
| 354 | 20241004 | 140000 | 943156860 | 4405 | 4395 | 4405 | 4395 | 778 |
| 355 | 20241004 | 135900 | 939735665 | 4410 | 4410 | 4410 | 4410 | 179 |
| 356 | 20241004 | 135800 | 938946275 | 4410 | 4410 | 4410 | 4410 | 96 |
| 357 | 20241004 | 135700 | 938522915 | 4410 | 4395 | 4410 | 4395 | 397 |
| 358 | 20241004 | 135600 | 936778025 | 4410 | 4410 | 4410 | 4410 | 16 |
| 359 | 20241004 | 135500 | 936707465 | 4410 | 4405 | 4415 | 4395 | 1974 |
| 360 | 20241004 | 135400 | 928019600 | 4405 | 4395 | 4405 | 4395 | 1007 |
| 361 | 20241004 | 135300 | 923589835 | 4390 | 4395 | 4395 | 4390 | 7 |
| 362 | 20241004 | 135200 | 923559090 | 4400 | 4395 | 4400 | 4395 | 329 |
| 363 | 20241004 | 135100 | 922111595 | 4395 | 4395 | 4395 | 4395 | 106 |
| 364 | 20241004 | 135000 | 921645725 | 4395 | 4395 | 4395 | 4395 | 1199 |
| 365 | 20241004 | 134900 | 916376120 | 4395 | 4395 | 4395 | 4395 | 2 |
| 366 | 20241004 | 134800 | 916367330 | 4380 | 4395 | 4395 | 4380 | 59 |
| 367 | 20241004 | 134700 | 916108305 | 4400 | 4400 | 4400 | 4400 | 371 |
| 368 | 20241004 | 134600 | 914475905 | 4405 | 4405 | 4410 | 4405 | 88 |
| 369 | 20241004 | 134500 | 914088185 | 4400 | 4390 | 4405 | 4380 | 1423 |
| 370 | 20241004 | 134400 | 907830800 | 4400 | 4400 | 4400 | 4400 | 0 |
| 371 | 20241004 | 134300 | 907830800 | 4400 | 4375 | 4400 | 4375 | 1630 |
| 372 | 20241004 | 134200 | 900688970 | 4370 | 4410 | 4410 | 4370 | 7803 |
| 373 | 20241004 | 134100 | 866520745 | 4410 | 4415 | 4415 | 4410 | 126 |
| 374 | 20241004 | 134000 | 865964485 | 4390 | 4405 | 4415 | 4390 | 1512 |
| 375 | 20241004 | 133900 | 859309020 | 4400 | 4410 | 4410 | 4400 | 1838 |
| 376 | 20241004 | 133800 | 851208870 | 4415 | 4415 | 4415 | 4415 | 0 |
| 377 | 20241004 | 133700 | 851208870 | 4415 | 4415 | 4415 | 4415 | 1 |
| 378 | 20241004 | 133600 | 851204455 | 4410 | 4415 | 4415 | 4410 | 11 |
| 379 | 20241004 | 133500 | 851155900 | 4415 | 4415 | 4415 | 4410 | 1160 |
| 380 | 20241004 | 133400 | 846038005 | 4415 | 4415 | 4415 | 4415 | 0 |
| 381 | 20241004 | 133300 | 846038005 | 4415 | 4415 | 4415 | 4415 | 621 |
| 382 | 20241004 | 133200 | 843296290 | 4415 | 4415 | 4415 | 4415 | 74 |
| 383 | 20241004 | 133100 | 842969580 | 4420 | 4420 | 4420 | 4420 | 282 |
| 384 | 20241004 | 133000 | 841723140 | 4425 | 4415 | 4425 | 4415 | 1128 |
| 385 | 20241004 | 132900 | 836739460 | 4410 | 4410 | 4410 | 4410 | 205 |
| 386 | 20241004 | 132800 | 835835410 | 4415 | 4415 | 4415 | 4415 | 14 |
| 387 | 20241004 | 132700 | 835773600 | 4415 | 4415 | 4415 | 4415 | 30 |
| 388 | 20241004 | 132600 | 835641150 | 4410 | 4415 | 4415 | 4410 | 32 |
| 389 | 20241004 | 132500 | 835499920 | 4415 | 4405 | 4415 | 4405 | 2991 |
| 390 | 20241004 | 132400 | 822316880 | 4405 | 4405 | 4405 | 4405 | 1 |
| 391 | 20241004 | 132300 | 822312475 | 4410 | 4410 | 4410 | 4410 | 0 |
| 392 | 20241004 | 132200 | 822312475 | 4410 | 4410 | 4410 | 4410 | 0 |
| 393 | 20241004 | 132100 | 822312475 | 4410 | 4410 | 4410 | 4410 | 15 |
| 394 | 20241004 | 132000 | 822246325 | 4410 | 4405 | 4410 | 4390 | 1171 |
| 395 | 20241004 | 131900 | 817097850 | 4405 | 4405 | 4405 | 4405 | 61 |
| 396 | 20241004 | 131800 | 816829145 | 4405 | 4405 | 4405 | 4405 | 90 |
| 397 | 20241004 | 131700 | 816432695 | 4410 | 4410 | 4410 | 4410 | 2 |
| 398 | 20241004 | 131600 | 816423875 | 4405 | 4405 | 4410 | 4405 | 1085 |
| 399 | 20241004 | 131500 | 811644440 | 4405 | 4395 | 4405 | 4395 | 729 |
| 400 | 20241004 | 131400 | 808437640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 401 | 20241004 | 131300 | 808437640 | 4400 | 4400 | 4400 | 4400 | 0 |
| 402 | 20241004 | 131200 | 808437640 | 4400 | 4400 | 4400 | 4400 | 34 |
| 403 | 20241004 | 131100 | 808288040 | 4400 | 4400 | 4400 | 4400 | 532 |
| 404 | 20241004 | 131000 | 805947240 | 4400 | 4385 | 4400 | 4380 | 1521 |
| 405 | 20241004 | 130900 | 799272210 | 4400 | 4400 | 4400 | 4400 | 240 |
| 406 | 20241004 | 130800 | 798216210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 407 | 20241004 | 130700 | 798216210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 408 | 20241004 | 130600 | 798216210 | 4400 | 4400 | 4400 | 4400 | 9 |
| 409 | 20241004 | 130500 | 798176610 | 4400 | 4395 | 4400 | 4395 | 435 |
| 410 | 20241004 | 130400 | 796264115 | 4390 | 4385 | 4390 | 4385 | 392 |
| 411 | 20241004 | 130300 | 794543805 | 4385 | 4395 | 4395 | 4385 | 271 |
| 412 | 20241004 | 130200 | 793354975 | 4405 | 4405 | 4405 | 4405 | 15 |
| 413 | 20241004 | 130100 | 793288900 | 4415 | 4405 | 4415 | 4405 | 551 |
| 414 | 20241004 | 130000 | 790860300 | 4405 | 4400 | 4405 | 4400 | 508 |
| 415 | 20241004 | 125900 | 788623285 | 4400 | 4400 | 4400 | 4400 | 117 |
| 416 | 20241004 | 125800 | 788108485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 417 | 20241004 | 125700 | 788108485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 418 | 20241004 | 125600 | 788108485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 419 | 20241004 | 125500 | 788108485 | 4400 | 4395 | 4400 | 4380 | 1344 |
| 420 | 20241004 | 125400 | 782212125 | 4405 | 4405 | 4405 | 4405 | 163 |
| 421 | 20241004 | 125300 | 781494110 | 4395 | 4395 | 4395 | 4395 | 1 |
| 422 | 20241004 | 125200 | 781489715 | 4405 | 4405 | 4405 | 4405 | 0 |
| 423 | 20241004 | 125100 | 781489715 | 4405 | 4400 | 4405 | 4400 | 336 |
| 424 | 20241004 | 125000 | 780011280 | 4395 | 4390 | 4400 | 4390 | 807 |
| 425 | 20241004 | 124900 | 776466725 | 4390 | 4385 | 4390 | 4385 | 684 |
| 426 | 20241004 | 124800 | 773464750 | 4390 | 4390 | 4390 | 4390 | 0 |
| 427 | 20241004 | 124700 | 773464750 | 4390 | 4390 | 4390 | 4390 | 240 |
| 428 | 20241004 | 124600 | 772411150 | 4400 | 4400 | 4400 | 4400 | 16 |
| 429 | 20241004 | 124500 | 772340750 | 4400 | 4400 | 4400 | 4400 | 486 |
| 430 | 20241004 | 124400 | 770202350 | 4390 | 4390 | 4390 | 4390 | 0 |
| 431 | 20241004 | 124300 | 770202350 | 4390 | 4390 | 4390 | 4390 | 360 |
| 432 | 20241004 | 124200 | 768621950 | 4400 | 4400 | 4400 | 4400 | 0 |
| 433 | 20241004 | 124100 | 768621950 | 4400 | 4400 | 4400 | 4400 | 7 |
| 434 | 20241004 | 124000 | 768591150 | 4395 | 4385 | 4395 | 4375 | 2389 |
| 435 | 20241004 | 123900 | 758111880 | 4395 | 4385 | 4395 | 4380 | 2358 |
| 436 | 20241004 | 123800 | 747771310 | 4395 | 4395 | 4395 | 4395 | 562 |
| 437 | 20241004 | 123700 | 745301320 | 4395 | 4385 | 4395 | 4385 | 294 |
| 438 | 20241004 | 123600 | 744010990 | 4395 | 4390 | 4395 | 4390 | 963 |
| 439 | 20241004 | 123500 | 739781705 | 4395 | 4395 | 4395 | 4390 | 545 |
| 440 | 20241004 | 123400 | 737386720 | 4390 | 4395 | 4395 | 4390 | 399 |
| 441 | 20241004 | 123300 | 735633265 | 4395 | 4400 | 4400 | 4395 | 810 |
| 442 | 20241004 | 123200 | 732071615 | 4405 | 4405 | 4405 | 4405 | 0 |
| 443 | 20241004 | 123100 | 732071615 | 4405 | 4405 | 4405 | 4405 | 30 |
| 444 | 20241004 | 123000 | 731939465 | 4405 | 4400 | 4405 | 4400 | 1055 |
| 445 | 20241004 | 122900 | 727296325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 446 | 20241004 | 122800 | 727296325 | 4400 | 4400 | 4400 | 4400 | 24 |
| 447 | 20241004 | 122700 | 727190725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 448 | 20241004 | 122600 | 727190725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 449 | 20241004 | 122500 | 727190725 | 4405 | 4400 | 4405 | 4400 | 1205 |
| 450 | 20241004 | 122400 | 721888195 | 4405 | 4405 | 4405 | 4405 | 428 |
| 451 | 20241004 | 122300 | 720002855 | 4410 | 4410 | 4410 | 4410 | 1297 |
| 452 | 20241004 | 122200 | 714283085 | 4410 | 4415 | 4415 | 4410 | 833 |
| 453 | 20241004 | 122100 | 710609210 | 4420 | 4420 | 4420 | 4420 | 14 |
| 454 | 20241004 | 122000 | 710547330 | 4410 | 4415 | 4420 | 4410 | 603 |
| 455 | 20241004 | 121900 | 707883515 | 4410 | 4410 | 4410 | 4410 | 400 |
| 456 | 20241004 | 121800 | 706119515 | 4420 | 4420 | 4420 | 4420 | 0 |
| 457 | 20241004 | 121700 | 706119515 | 4420 | 4420 | 4420 | 4420 | 0 |
| 458 | 20241004 | 121600 | 706119515 | 4420 | 4405 | 4420 | 4405 | 290 |
| 459 | 20241004 | 121500 | 704841315 | 4420 | 4410 | 4420 | 4410 | 644 |
| 460 | 20241004 | 121400 | 701998055 | 4410 | 4410 | 4410 | 4410 | 304 |
| 461 | 20241004 | 121300 | 700657415 | 4420 | 4420 | 4420 | 4420 | 0 |
| 462 | 20241004 | 121200 | 700657415 | 4420 | 4420 | 4420 | 4420 | 837 |
| 463 | 20241004 | 121100 | 696957875 | 4420 | 4415 | 4420 | 4415 | 212 |
| 464 | 20241004 | 121000 | 696021860 | 4415 | 4415 | 4415 | 4405 | 1543 |
| 465 | 20241004 | 120900 | 689217515 | 4415 | 4415 | 4415 | 4415 | 223 |
| 466 | 20241004 | 120800 | 688232970 | 4415 | 4415 | 4415 | 4415 | 378 |
| 467 | 20241004 | 120700 | 686564100 | 4415 | 4415 | 4415 | 4415 | 300 |
| 468 | 20241004 | 120600 | 685239600 | 4420 | 4420 | 4420 | 4420 | 16 |
| 469 | 20241004 | 120500 | 685168880 | 4420 | 4415 | 4420 | 4415 | 473 |
| 470 | 20241004 | 120400 | 683078460 | 4415 | 4415 | 4415 | 4415 | 0 |
| 471 | 20241004 | 120300 | 683078460 | 4415 | 4420 | 4420 | 4415 | 411 |
| 472 | 20241004 | 120200 | 681262860 | 4420 | 4420 | 4420 | 4420 | 134 |
| 473 | 20241004 | 120100 | 680670580 | 4420 | 4420 | 4420 | 4420 | 232 |
| 474 | 20241004 | 120000 | 679645140 | 4420 | 4415 | 4420 | 4415 | 883 |
| 475 | 20241004 | 115900 | 675745930 | 4410 | 4410 | 4410 | 4410 | 0 |
| 476 | 20241004 | 115800 | 675745930 | 4410 | 4410 | 4410 | 4410 | 418 |
| 477 | 20241004 | 115700 | 673902550 | 4410 | 4410 | 4410 | 4410 | 1 |
| 478 | 20241004 | 115600 | 673898140 | 4410 | 4415 | 4415 | 4410 | 314 |
| 479 | 20241004 | 115500 | 672511835 | 4420 | 4415 | 4420 | 4410 | 1301 |
| 480 | 20241004 | 115400 | 666771020 | 4420 | 4420 | 4420 | 4420 | 10 |
| 481 | 20241004 | 115300 | 666726820 | 4415 | 4420 | 4420 | 4415 | 134 |
| 482 | 20241004 | 115200 | 666135160 | 4420 | 4420 | 4420 | 4420 | 106 |
| 483 | 20241004 | 115100 | 665666640 | 4430 | 4425 | 4430 | 4425 | 465 |
| 484 | 20241004 | 115000 | 663608940 | 4425 | 4415 | 4425 | 4415 | 567 |
| 485 | 20241004 | 114900 | 661102155 | 4420 | 4420 | 4420 | 4420 | 0 |
| 486 | 20241004 | 114800 | 661102155 | 4420 | 4420 | 4420 | 4420 | 118 |
| 487 | 20241004 | 114700 | 660580595 | 4425 | 4425 | 4425 | 4425 | 8 |
| 488 | 20241004 | 114600 | 660545195 | 4430 | 4425 | 4430 | 4425 | 187 |
| 489 | 20241004 | 114500 | 659717645 | 4425 | 4430 | 4430 | 4425 | 489 |
| 490 | 20241004 | 114400 | 657551420 | 4425 | 4425 | 4425 | 4425 | 0 |
| 491 | 20241004 | 114300 | 657551420 | 4425 | 4425 | 4425 | 4425 | 260 |
| 492 | 20241004 | 114200 | 656400920 | 4420 | 4420 | 4420 | 4420 | 10 |
| 493 | 20241004 | 114100 | 656356720 | 4420 | 4415 | 4420 | 4415 | 1356 |
| 494 | 20241004 | 114000 | 650367815 | 4415 | 4420 | 4420 | 4410 | 548 |
| 495 | 20241004 | 113900 | 647948570 | 4420 | 4415 | 4420 | 4415 | 1650 |
| 496 | 20241004 | 113800 | 640655790 | 4415 | 4415 | 4415 | 4415 | 55 |
| 497 | 20241004 | 113700 | 640412965 | 4420 | 4420 | 4420 | 4420 | 225 |
| 498 | 20241004 | 113600 | 639418465 | 4420 | 4425 | 4425 | 4420 | 12 |
| 499 | 20241004 | 113500 | 639365370 | 4425 | 4420 | 4425 | 4415 | 506 |
| 500 | 20241004 | 113400 | 637127665 | 4415 | 4415 | 4415 | 4415 | 0 |
| 501 | 20241004 | 113300 | 637127665 | 4415 | 4415 | 4415 | 4415 | 59 |
| 502 | 20241004 | 113200 | 636867180 | 4415 | 4420 | 4420 | 4415 | 16 |
| 503 | 20241004 | 113100 | 636796535 | 4415 | 4420 | 4420 | 4415 | 23 |
| 504 | 20241004 | 113000 | 636694915 | 4420 | 4415 | 4420 | 4415 | 523 |
| 505 | 20241004 | 112900 | 634385130 | 4410 | 4410 | 4410 | 4410 | 9 |
| 506 | 20241004 | 112800 | 634345440 | 4415 | 4415 | 4415 | 4415 | 80 |
| 507 | 20241004 | 112700 | 633992240 | 4415 | 4410 | 4415 | 4410 | 11 |
| 508 | 20241004 | 112600 | 633943725 | 4415 | 4415 | 4415 | 4415 | 619 |
| 509 | 20241004 | 112500 | 631210840 | 4405 | 4420 | 4420 | 4405 | 802 |
| 510 | 20241004 | 112400 | 627670775 | 4420 | 4420 | 4420 | 4420 | 271 |
| 511 | 20241004 | 112300 | 626472955 | 4420 | 4420 | 4420 | 4420 | 8 |
| 512 | 20241004 | 112200 | 626437595 | 4425 | 4425 | 4425 | 4425 | 2 |
| 513 | 20241004 | 112100 | 626428745 | 4415 | 4435 | 4435 | 4415 | 574 |
| 514 | 20241004 | 112000 | 623890445 | 4435 | 4430 | 4435 | 4425 | 418 |
| 515 | 20241004 | 111900 | 622037135 | 4430 | 4425 | 4430 | 4425 | 266 |
| 516 | 20241004 | 111800 | 620858800 | 4430 | 4430 | 4430 | 4430 | 362 |
| 517 | 20241004 | 111700 | 619255140 | 4430 | 4430 | 4430 | 4430 | 153 |
| 518 | 20241004 | 111600 | 618577350 | 4435 | 4430 | 4435 | 4430 | 1016 |
| 519 | 20241004 | 111500 | 614074810 | 4430 | 4420 | 4430 | 4415 | 514 |
| 520 | 20241004 | 111400 | 611801290 | 4415 | 4415 | 4415 | 4415 | 272 |
| 521 | 20241004 | 111300 | 610600410 | 4415 | 4415 | 4420 | 4415 | 1017 |
| 522 | 20241004 | 111200 | 606110050 | 4415 | 4415 | 4415 | 4415 | 0 |
| 523 | 20241004 | 111100 | 606110050 | 4415 | 4415 | 4415 | 4415 | 4 |
| 524 | 20241004 | 111000 | 606092390 | 4420 | 4415 | 4420 | 4400 | 1559 |
| 525 | 20241004 | 110900 | 599218540 | 4420 | 4415 | 4420 | 4415 | 54 |
| 526 | 20241004 | 110800 | 598979910 | 4420 | 4420 | 4420 | 4420 | 0 |
| 527 | 20241004 | 110700 | 598979910 | 4420 | 4415 | 4420 | 4415 | 11 |
| 528 | 20241004 | 110600 | 598931335 | 4425 | 4415 | 4425 | 4410 | 271 |
| 529 | 20241004 | 110500 | 597735845 | 4415 | 4425 | 4425 | 4410 | 653 |
| 530 | 20241004 | 110400 | 594854040 | 4410 | 4420 | 4420 | 4410 | 240 |
| 531 | 20241004 | 110300 | 593794150 | 4420 | 4425 | 4425 | 4420 | 259 |
| 532 | 20241004 | 110200 | 592649320 | 4425 | 4435 | 4435 | 4425 | 421 |
| 533 | 20241004 | 110100 | 590784385 | 4435 | 4425 | 4435 | 4425 | 400 |
| 534 | 20241004 | 110000 | 589013135 | 4420 | 4420 | 4420 | 4420 | 1 |
| 535 | 20241004 | 105900 | 589008715 | 4430 | 4430 | 4430 | 4430 | 1 |
| 536 | 20241004 | 105800 | 589004285 | 4430 | 4435 | 4435 | 4430 | 178 |
| 537 | 20241004 | 105700 | 588215495 | 4435 | 4430 | 4435 | 4430 | 10 |
| 538 | 20241004 | 105600 | 588171190 | 4430 | 4430 | 4430 | 4430 | 437 |
| 539 | 20241004 | 105500 | 586235280 | 4430 | 4420 | 4430 | 4415 | 1955 |
| 540 | 20241004 | 105400 | 577594900 | 4425 | 4425 | 4425 | 4425 | 53 |
| 541 | 20241004 | 105300 | 577360375 | 4430 | 4425 | 4430 | 4420 | 4081 |
| 542 | 20241004 | 105200 | 559296690 | 4430 | 4430 | 4430 | 4430 | 56 |
| 543 | 20241004 | 105100 | 559048610 | 4430 | 4430 | 4430 | 4425 | 42 |
| 544 | 20241004 | 105000 | 558862595 | 4430 | 4425 | 4430 | 4425 | 497 |
| 545 | 20241004 | 104900 | 556660960 | 4430 | 4410 | 4430 | 4410 | 3924 |
| 546 | 20241004 | 104800 | 539295715 | 4410 | 4410 | 4410 | 4410 | 8 |
| 547 | 20241004 | 104700 | 539260435 | 4405 | 4410 | 4410 | 4405 | 407 |
| 548 | 20241004 | 104600 | 537465865 | 4410 | 4410 | 4410 | 4410 | 15 |
| 549 | 20241004 | 104500 | 537399715 | 4410 | 4400 | 4410 | 4400 | 2081 |
| 550 | 20241004 | 104400 | 528233165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 551 | 20241004 | 104300 | 528233165 | 4405 | 4405 | 4405 | 4405 | 411 |
| 552 | 20241004 | 104200 | 526422710 | 4405 | 4405 | 4405 | 4405 | 7 |
| 553 | 20241004 | 104100 | 526391875 | 4405 | 4405 | 4410 | 4405 | 565 |
| 554 | 20241004 | 104000 | 523902210 | 4405 | 4405 | 4405 | 4395 | 3172 |
| 555 | 20241004 | 103900 | 509940695 | 4410 | 4405 | 4410 | 4405 | 351 |
| 556 | 20241004 | 103800 | 508392900 | 4410 | 4415 | 4415 | 4410 | 3 |
| 557 | 20241004 | 103700 | 508379665 | 4410 | 4405 | 4410 | 4400 | 661 |
| 558 | 20241004 | 103600 | 505466225 | 4405 | 4395 | 4405 | 4390 | 1808 |
| 559 | 20241004 | 103500 | 497519730 | 4390 | 4385 | 4390 | 4385 | 211 |
| 560 | 20241004 | 103400 | 496593635 | 4385 | 4385 | 4385 | 4385 | 0 |
| 561 | 20241004 | 103300 | 496593635 | 4385 | 4390 | 4390 | 4385 | 3 |
| 562 | 20241004 | 103200 | 496580470 | 4385 | 4395 | 4395 | 4385 | 319 |
| 563 | 20241004 | 103100 | 495180180 | 4400 | 4390 | 4400 | 4390 | 489 |
| 564 | 20241004 | 103000 | 493030255 | 4385 | 4390 | 4390 | 4385 | 239 |
| 565 | 20241004 | 102900 | 491981440 | 4390 | 4385 | 4395 | 4385 | 5 |
| 566 | 20241004 | 102800 | 491959495 | 4395 | 4395 | 4400 | 4395 | 583 |
| 567 | 20241004 | 102700 | 489396980 | 4385 | 4385 | 4390 | 4385 | 252 |
| 568 | 20241004 | 102600 | 488291955 | 4390 | 4380 | 4400 | 4380 | 24 |
| 569 | 20241004 | 102500 | 488186545 | 4400 | 4395 | 4400 | 4360 | 3610 |
| 570 | 20241004 | 102400 | 472344300 | 4395 | 4395 | 4400 | 4395 | 11 |
| 571 | 20241004 | 102300 | 472295950 | 4395 | 4395 | 4395 | 4395 | 225 |
| 572 | 20241004 | 102200 | 471307075 | 4390 | 4390 | 4400 | 4390 | 13 |
| 573 | 20241004 | 102100 | 471249990 | 4390 | 4395 | 4400 | 4390 | 272 |
| 574 | 20241004 | 102000 | 470054760 | 4395 | 4395 | 4395 | 4390 | 698 |
| 575 | 20241004 | 101900 | 466988490 | 4395 | 4395 | 4395 | 4395 | 321 |
| 576 | 20241004 | 101800 | 465577695 | 4395 | 4395 | 4400 | 4395 | 721 |
| 577 | 20241004 | 101700 | 462408885 | 4400 | 4395 | 4400 | 4395 | 399 |
| 578 | 20241004 | 101600 | 460653620 | 4400 | 4395 | 4400 | 4390 | 567 |
| 579 | 20241004 | 101500 | 458160445 | 4390 | 4385 | 4390 | 4385 | 575 |
| 580 | 20241004 | 101400 | 455637410 | 4385 | 4385 | 4385 | 4385 | 9 |
| 581 | 20241004 | 101300 | 455597945 | 4385 | 4385 | 4385 | 4385 | 388 |
| 582 | 20241004 | 101200 | 453896565 | 4390 | 4390 | 4390 | 4385 | 365 |
| 583 | 20241004 | 101100 | 452295825 | 4390 | 4385 | 4395 | 4385 | 1045 |
| 584 | 20241004 | 101000 | 447708105 | 4385 | 4375 | 4385 | 4370 | 2300 |
| 585 | 20241004 | 100900 | 437644420 | 4375 | 4380 | 4380 | 4375 | 89 |
| 586 | 20241004 | 100800 | 437254865 | 4375 | 4380 | 4380 | 4375 | 121 |
| 587 | 20241004 | 100700 | 436725165 | 4380 | 4380 | 4380 | 4380 | 560 |
| 588 | 20241004 | 100600 | 434272365 | 4375 | 4380 | 4380 | 4375 | 837 |
| 589 | 20241004 | 100500 | 430607635 | 4380 | 4380 | 4380 | 4370 | 613 |
| 590 | 20241004 | 100400 | 427924210 | 4380 | 4375 | 4380 | 4375 | 848 |
| 591 | 20241004 | 100300 | 424213775 | 4375 | 4370 | 4375 | 4365 | 302 |
| 592 | 20241004 | 100200 | 422893835 | 4365 | 4370 | 4370 | 4365 | 100 |
| 593 | 20241004 | 100100 | 422457155 | 4370 | 4360 | 4370 | 4360 | 213 |
| 594 | 20241004 | 100000 | 421528210 | 4360 | 4375 | 4375 | 4355 | 723 |
| 595 | 20241004 | 095900 | 418370920 | 4380 | 4370 | 4380 | 4370 | 251 |
| 596 | 20241004 | 095800 | 417273040 | 4380 | 4375 | 4380 | 4375 | 435 |
| 597 | 20241004 | 095700 | 415368565 | 4380 | 4380 | 4380 | 4380 | 5 |
| 598 | 20241004 | 095600 | 415346665 | 4385 | 4375 | 4385 | 4375 | 610 |
| 599 | 20241004 | 095500 | 412674560 | 4375 | 4365 | 4380 | 4355 | 2925 |
| 600 | 20241004 | 095400 | 399914350 | 4360 | 4355 | 4370 | 4355 | 3539 |
| 601 | 20241004 | 095300 | 384483570 | 4355 | 4355 | 4355 | 4355 | 47 |
| 602 | 20241004 | 095200 | 384278885 | 4355 | 4360 | 4360 | 4355 | 306 |
| 603 | 20241004 | 095100 | 382945755 | 4360 | 4360 | 4360 | 4355 | 138 |
| 604 | 20241004 | 095000 | 382344660 | 4355 | 4340 | 4355 | 4340 | 986 |
| 605 | 20241004 | 094900 | 378056180 | 4345 | 4345 | 4345 | 4345 | 10 |
| 606 | 20241004 | 094800 | 378012730 | 4335 | 4345 | 4345 | 4335 | 989 |
| 607 | 20241004 | 094700 | 373724535 | 4345 | 4345 | 4345 | 4345 | 28 |
| 608 | 20241004 | 094600 | 373602875 | 4345 | 4345 | 4345 | 4345 | 63 |
| 609 | 20241004 | 094500 | 373329140 | 4345 | 4335 | 4345 | 4335 | 565 |
| 610 | 20241004 | 094400 | 370876060 | 4335 | 4340 | 4340 | 4335 | 67 |
| 611 | 20241004 | 094300 | 370585585 | 4335 | 4345 | 4345 | 4335 | 185 |
| 612 | 20241004 | 094200 | 369782700 | 4345 | 4340 | 4345 | 4340 | 103 |
| 613 | 20241004 | 094100 | 369335645 | 4345 | 4340 | 4345 | 4340 | 159 |
| 614 | 20241004 | 094000 | 368645575 | 4345 | 4340 | 4345 | 4335 | 1272 |
| 615 | 20241004 | 093900 | 363129155 | 4340 | 4335 | 4340 | 4335 | 930 |
| 616 | 20241004 | 093800 | 359095830 | 4335 | 4335 | 4335 | 4335 | 458 |
| 617 | 20241004 | 093700 | 357110400 | 4335 | 4335 | 4335 | 4335 | 51 |
| 618 | 20241004 | 093600 | 356889315 | 4335 | 4340 | 4345 | 4335 | 76 |
| 619 | 20241004 | 093500 | 356559400 | 4340 | 4335 | 4340 | 4335 | 469 |
| 620 | 20241004 | 093400 | 354525775 | 4330 | 4330 | 4335 | 4330 | 216 |
| 621 | 20241004 | 093300 | 353590465 | 4330 | 4330 | 4335 | 4330 | 771 |
| 622 | 20241004 | 093200 | 350252030 | 4325 | 4330 | 4330 | 4325 | 201 |
| 623 | 20241004 | 093100 | 349382230 | 4330 | 4330 | 4330 | 4325 | 195 |
| 624 | 20241004 | 093000 | 348538825 | 4325 | 4335 | 4335 | 4310 | 6496 |
| 625 | 20241004 | 092900 | 320436690 | 4335 | 4330 | 4335 | 4330 | 852 |
| 626 | 20241004 | 092800 | 316746815 | 4330 | 4330 | 4330 | 4330 | 135 |
| 627 | 20241004 | 092700 | 316162265 | 4335 | 4340 | 4340 | 4335 | 213 |
| 628 | 20241004 | 092600 | 315237910 | 4340 | 4330 | 4345 | 4330 | 733 |
| 629 | 20241004 | 092500 | 312062480 | 4345 | 4320 | 4345 | 4315 | 1778 |
| 630 | 20241004 | 092400 | 304381675 | 4315 | 4310 | 4315 | 4310 | 652 |
| 631 | 20241004 | 092300 | 301569000 | 4315 | 4310 | 4315 | 4305 | 2592 |
| 632 | 20241004 | 092200 | 290402110 | 4310 | 4320 | 4320 | 4310 | 421 |
| 633 | 20241004 | 092100 | 288586730 | 4320 | 4310 | 4320 | 4305 | 4346 |
| 634 | 20241004 | 092000 | 269841210 | 4305 | 4305 | 4310 | 4305 | 8958 |
| 635 | 20241004 | 091900 | 231275655 | 4310 | 4305 | 4310 | 4305 | 167 |
| 636 | 20241004 | 091800 | 230556585 | 4310 | 4305 | 4310 | 4305 | 513 |
| 637 | 20241004 | 091700 | 228345930 | 4305 | 4310 | 4310 | 4305 | 413 |
| 638 | 20241004 | 091600 | 226566475 | 4310 | 4315 | 4315 | 4310 | 498 |
| 639 | 20241004 | 091500 | 224417815 | 4310 | 4310 | 4310 | 4305 | 1268 |
| 640 | 20241004 | 091400 | 218953085 | 4310 | 4315 | 4315 | 4305 | 1847 |
| 641 | 20241004 | 091300 | 210991610 | 4315 | 4315 | 4315 | 4315 | 570 |
| 642 | 20241004 | 091200 | 208532060 | 4315 | 4320 | 4325 | 4315 | 1080 |
| 643 | 20241004 | 091100 | 203868070 | 4320 | 4320 | 4320 | 4320 | 265 |
| 644 | 20241004 | 091000 | 202723270 | 4320 | 4320 | 4320 | 4305 | 3626 |
| 645 | 20241004 | 090900 | 187092050 | 4310 | 4325 | 4325 | 4310 | 2595 |
| 646 | 20241004 | 090800 | 175882180 | 4330 | 4325 | 4330 | 4325 | 527 |
| 647 | 20241004 | 090700 | 173601355 | 4320 | 4320 | 4320 | 4310 | 5786 |
| 648 | 20241004 | 090600 | 148643785 | 4320 | 4325 | 4340 | 4320 | 1577 |
| 649 | 20241004 | 090500 | 141819015 | 4325 | 4310 | 4325 | 4305 | 5710 |
| 650 | 20241004 | 090400 | 117186205 | 4315 | 4340 | 4340 | 4310 | 3826 |
| 651 | 20241004 | 090300 | 100638145 | 4340 | 4335 | 4340 | 4335 | 2661 |
| 652 | 20241004 | 090200 | 89100180 | 4335 | 4335 | 4355 | 4325 | 6748 |
| 653 | 20241004 | 090100 | 59882490 | 4410 | 4360 | 4410 | 4305 | 5868 |
| 654 | 20241004 | 090000 | 34434335 | 4360 | 4440 | 4440 | 4360 | 7835 |