32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 3 | 20241104 | 194600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20241104 | 194500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20241104 | 194400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20241104 | 194300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20241104 | 194200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20241104 | 194100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20241104 | 194000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20241104 | 193900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20241104 | 193800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20241104 | 193700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20241104 | 193600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20241104 | 193500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20241104 | 193400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20241104 | 193300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20241104 | 193200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20241104 | 193100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20241104 | 193000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20241104 | 192900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20241104 | 192800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20241104 | 192700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20241104 | 192600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20241104 | 192500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20241104 | 192400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20241104 | 192300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20241104 | 192200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20241104 | 192100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20241104 | 192000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20241104 | 191900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20241104 | 191800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20241104 | 191700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 33 | 20241104 | 191600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20241104 | 191500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20241104 | 191400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20241104 | 191300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20241104 | 191200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20241104 | 191100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20241104 | 191000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20241104 | 190900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20241104 | 190800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20241104 | 190700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20241104 | 190600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20241104 | 190500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20241104 | 190400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20241104 | 190300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20241104 | 190200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20241104 | 190100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20241104 | 190000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20241104 | 185900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20241104 | 185800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20241104 | 185700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20241104 | 185600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20241104 | 185500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20241104 | 185400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20241104 | 185300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20241104 | 185200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20241104 | 185100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20241104 | 185000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20241104 | 184900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20241104 | 184800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20241104 | 184700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 63 | 20241104 | 184600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20241104 | 184500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20241104 | 184400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20241104 | 184300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20241104 | 184200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20241104 | 184100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20241104 | 184000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20241104 | 183900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20241104 | 183800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20241104 | 183700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20241104 | 183600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20241104 | 183500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20241104 | 183400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20241104 | 183300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20241104 | 183200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20241104 | 183100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20241104 | 183000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20241104 | 182900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20241104 | 182800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20241104 | 182700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20241104 | 182600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20241104 | 182500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20241104 | 182400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20241104 | 182300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20241104 | 182200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20241104 | 182100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20241104 | 182000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20241104 | 181900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20241104 | 181800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20241104 | 181700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 93 | 20241104 | 181600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20241104 | 181500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20241104 | 181400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20241104 | 181300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20241104 | 181200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20241104 | 181100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20241104 | 181000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20241104 | 180900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20241104 | 180800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20241104 | 180700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20241104 | 180600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20241104 | 180500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20241104 | 180400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20241104 | 180300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20241104 | 180200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20241104 | 180100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20241104 | 180000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20241104 | 175900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20241104 | 175800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20241104 | 175700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20241104 | 175600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20241104 | 175500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20241104 | 175400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20241104 | 175300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20241104 | 175200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20241104 | 175100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20241104 | 175000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20241104 | 174900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20241104 | 174800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20241104 | 174700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 123 | 20241104 | 174600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20241104 | 174500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20241104 | 174400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20241104 | 174300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20241104 | 174200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20241104 | 174100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20241104 | 174000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20241104 | 173900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20241104 | 173800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20241104 | 173700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20241104 | 173600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20241104 | 173500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20241104 | 173400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20241104 | 173300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20241104 | 173200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20241104 | 173100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20241104 | 173000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20241104 | 172900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20241104 | 172800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20241104 | 172700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20241104 | 172600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20241104 | 172500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20241104 | 172400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20241104 | 172300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20241104 | 172200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20241104 | 172100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20241104 | 172000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20241104 | 171900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20241104 | 171800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20241104 | 171700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 153 | 20241104 | 171600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20241104 | 171500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20241104 | 171400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20241104 | 171300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20241104 | 171200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20241104 | 171100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20241104 | 171000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20241104 | 170900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20241104 | 170800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20241104 | 170700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20241104 | 170600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20241104 | 170500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20241104 | 170400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20241104 | 170300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20241104 | 170200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20241104 | 170100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20241104 | 170000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20241104 | 165900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20241104 | 165800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20241104 | 165700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20241104 | 165600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20241104 | 165500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20241104 | 165400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20241104 | 165300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20241104 | 165200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20241104 | 165100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20241104 | 165000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20241104 | 164900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20241104 | 164800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20241104 | 164700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 183 | 20241104 | 164600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20241104 | 164500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20241104 | 164400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20241104 | 164300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20241104 | 164200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20241104 | 164100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20241104 | 164000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20241104 | 163900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20241104 | 163800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20241104 | 163700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20241104 | 163600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20241104 | 163500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20241104 | 163400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20241104 | 163300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20241104 | 163200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20241104 | 163100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20241104 | 163000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20241104 | 162900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20241104 | 162800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20241104 | 162700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20241104 | 162600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20241104 | 162500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20241104 | 162400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20241104 | 162300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20241104 | 162200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20241104 | 162100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20241104 | 162000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20241104 | 161900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20241104 | 161800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20241104 | 161700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 213 | 20241104 | 161600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20241104 | 161500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20241104 | 161400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20241104 | 161300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20241104 | 161200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20241104 | 161100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20241104 | 161000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20241104 | 160900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20241104 | 160800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20241104 | 160700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20241104 | 160600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20241104 | 160500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20241104 | 160400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20241104 | 160300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20241104 | 160200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20241104 | 160100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20241104 | 160000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20241104 | 155900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20241104 | 155800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20241104 | 155700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20241104 | 155600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20241104 | 155500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20241104 | 155400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20241104 | 155300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20241104 | 155200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20241104 | 155100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20241104 | 155000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20241104 | 154900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20241104 | 154800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20241104 | 154700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 243 | 20241104 | 154600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20241104 | 154500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20241104 | 154400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20241104 | 154300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20241104 | 154200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20241104 | 154100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20241104 | 154000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20241104 | 153900 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20241104 | 153800 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20241104 | 153700 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20241104 | 153600 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20241104 | 153500 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20241104 | 153400 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20241104 | 153300 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20241104 | 153200 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20241104 | 153100 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20241104 | 153000 | 2089688810 | 4440 | 4440 | 4440 | 4440 | 29856 |
| 260 | 20241104 | 152900 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20241104 | 152800 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20241104 | 152700 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20241104 | 152600 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20241104 | 152500 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20241104 | 152400 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20241104 | 152300 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20241104 | 152200 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20241104 | 152100 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20241104 | 152000 | 1957128170 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20241104 | 151900 | 1957128170 | 4440 | 4425 | 4440 | 4415 | 5891 |
| 271 | 20241104 | 151800 | 1931022575 | 4420 | 4420 | 4425 | 4420 | 481 |
| 272 | 20241104 | 151700 | 1928896345 | 4425 | 4420 | 4425 | 4415 | 1657 |
| 273 | 20241104 | 151600 | 1921570865 | 4415 | 4415 | 4420 | 4410 | 766 |
| 274 | 20241104 | 151500 | 1918189695 | 4420 | 4410 | 4425 | 4410 | 1302 |
| 275 | 20241104 | 151400 | 1912435270 | 4425 | 4425 | 4430 | 4410 | 3274 |
| 276 | 20241104 | 151300 | 1897954770 | 4425 | 4420 | 4425 | 4415 | 698 |
| 277 | 20241104 | 151200 | 1894867605 | 4420 | 4415 | 4420 | 4415 | 608 |
| 278 | 20241104 | 151100 | 1892181755 | 4420 | 4420 | 4420 | 4415 | 92 |
| 279 | 20241104 | 151000 | 1891775530 | 4420 | 4410 | 4420 | 4410 | 327 |
| 280 | 20241104 | 150900 | 1890331040 | 4415 | 4420 | 4420 | 4410 | 188 |
| 281 | 20241104 | 150800 | 1889501335 | 4420 | 4420 | 4420 | 4410 | 287 |
| 282 | 20241104 | 150700 | 1888234075 | 4420 | 4420 | 4420 | 4415 | 175 |
| 283 | 20241104 | 150600 | 1887461375 | 4420 | 4420 | 4425 | 4420 | 1108 |
| 284 | 20241104 | 150500 | 1882563925 | 4410 | 4415 | 4425 | 4410 | 744 |
| 285 | 20241104 | 150400 | 1879278565 | 4415 | 4415 | 4420 | 4410 | 968 |
| 286 | 20241104 | 150300 | 1875001735 | 4420 | 4405 | 4420 | 4405 | 134 |
| 287 | 20241104 | 150200 | 1874411330 | 4405 | 4430 | 4430 | 4405 | 3180 |
| 288 | 20241104 | 150100 | 1860388395 | 4410 | 4430 | 4430 | 4400 | 6083 |
| 289 | 20241104 | 150000 | 1833550070 | 4430 | 4430 | 4430 | 4420 | 990 |
| 290 | 20241104 | 145900 | 1829166830 | 4430 | 4425 | 4430 | 4420 | 901 |
| 291 | 20241104 | 145800 | 1825179590 | 4420 | 4425 | 4425 | 4420 | 17 |
| 292 | 20241104 | 145700 | 1825104385 | 4425 | 4425 | 4430 | 4420 | 140 |
| 293 | 20241104 | 145600 | 1824485090 | 4430 | 4415 | 4430 | 4415 | 672 |
| 294 | 20241104 | 145500 | 1821512430 | 4420 | 4415 | 4420 | 4415 | 2374 |
| 295 | 20241104 | 145400 | 1811019370 | 4415 | 4415 | 4420 | 4415 | 15 |
| 296 | 20241104 | 145300 | 1810953090 | 4415 | 4415 | 4420 | 4410 | 1692 |
| 297 | 20241104 | 145200 | 1803482615 | 4415 | 4420 | 4420 | 4415 | 529 |
| 298 | 20241104 | 145100 | 1801147050 | 4415 | 4420 | 4420 | 4415 | 1131 |
| 299 | 20241104 | 145000 | 1796150755 | 4420 | 4415 | 4420 | 4415 | 114 |
| 300 | 20241104 | 144900 | 1795646900 | 4420 | 4415 | 4420 | 4415 | 153 |
| 301 | 20241104 | 144800 | 1794970655 | 4415 | 4415 | 4420 | 4415 | 92 |
| 302 | 20241104 | 144700 | 1794564030 | 4415 | 4410 | 4415 | 4410 | 1847 |
| 303 | 20241104 | 144600 | 1786412865 | 4415 | 4415 | 4415 | 4400 | 7265 |
| 304 | 20241104 | 144500 | 1754408985 | 4415 | 4410 | 4415 | 4410 | 960 |
| 305 | 20241104 | 144400 | 1750172500 | 4415 | 4410 | 4415 | 4410 | 150 |
| 306 | 20241104 | 144300 | 1749510265 | 4415 | 4415 | 4415 | 4410 | 551 |
| 307 | 20241104 | 144200 | 1747079600 | 4415 | 4415 | 4415 | 4410 | 215 |
| 308 | 20241104 | 144100 | 1746130395 | 4415 | 4415 | 4415 | 4410 | 409 |
| 309 | 20241104 | 144000 | 1744324680 | 4415 | 4410 | 4415 | 4410 | 21 |
| 310 | 20241104 | 143900 | 1744232050 | 4415 | 4415 | 4415 | 4405 | 654 |
| 311 | 20241104 | 143800 | 1741350490 | 4415 | 4415 | 4415 | 4405 | 19 |
| 312 | 20241104 | 143700 | 1741266665 | 4415 | 4405 | 4415 | 4405 | 1011 |
| 313 | 20241104 | 143600 | 1736813100 | 4415 | 4410 | 4415 | 4400 | 6098 |
| 314 | 20241104 | 143500 | 1709943510 | 4415 | 4415 | 4415 | 4410 | 14 |
| 315 | 20241104 | 143400 | 1709881705 | 4420 | 4410 | 4420 | 4410 | 111 |
| 316 | 20241104 | 143300 | 1709391405 | 4420 | 4420 | 4420 | 4415 | 70 |
| 317 | 20241104 | 143200 | 1709082010 | 4410 | 4420 | 4420 | 4410 | 82 |
| 318 | 20241104 | 143100 | 1708719650 | 4420 | 4405 | 4420 | 4405 | 2262 |
| 319 | 20241104 | 143000 | 1698747280 | 4410 | 4410 | 4410 | 4405 | 893 |
| 320 | 20241104 | 142900 | 1694812050 | 4410 | 4410 | 4410 | 4405 | 519 |
| 321 | 20241104 | 142800 | 1692523295 | 4410 | 4410 | 4410 | 4405 | 854 |
| 322 | 20241104 | 142700 | 1688757160 | 4410 | 4410 | 4410 | 4405 | 171 |
| 323 | 20241104 | 142600 | 1688003055 | 4405 | 4405 | 4405 | 4400 | 5343 |
| 324 | 20241104 | 142500 | 1664485635 | 4400 | 4410 | 4410 | 4400 | 3073 |
| 325 | 20241104 | 142400 | 1650949555 | 4410 | 4410 | 4410 | 4405 | 214 |
| 326 | 20241104 | 142300 | 1650005930 | 4410 | 4410 | 4410 | 4405 | 1334 |
| 327 | 20241104 | 142200 | 1644123025 | 4410 | 4410 | 4410 | 4405 | 15 |
| 328 | 20241104 | 142100 | 1644056920 | 4410 | 4405 | 4410 | 4405 | 1032 |
| 329 | 20241104 | 142000 | 1639505835 | 4410 | 4405 | 4410 | 4405 | 1952 |
| 330 | 20241104 | 141900 | 1630898155 | 4410 | 4405 | 4410 | 4405 | 220 |
| 331 | 20241104 | 141800 | 1629928840 | 4400 | 4410 | 4410 | 4400 | 346 |
| 332 | 20241104 | 141700 | 1628404390 | 4410 | 4405 | 4410 | 4405 | 95 |
| 333 | 20241104 | 141600 | 1627985910 | 4410 | 4405 | 4410 | 4405 | 2121 |
| 334 | 20241104 | 141500 | 1618640100 | 4405 | 4405 | 4410 | 4405 | 17 |
| 335 | 20241104 | 141400 | 1618565175 | 4405 | 4405 | 4410 | 4405 | 14 |
| 336 | 20241104 | 141300 | 1618503470 | 4410 | 4405 | 4410 | 4405 | 9 |
| 337 | 20241104 | 141200 | 1618463815 | 4410 | 4410 | 4410 | 4405 | 16 |
| 338 | 20241104 | 141100 | 1618393270 | 4405 | 4410 | 4410 | 4405 | 179 |
| 339 | 20241104 | 141000 | 1617603885 | 4410 | 4405 | 4410 | 4400 | 7214 |
| 340 | 20241104 | 140900 | 1585821175 | 4410 | 4410 | 4415 | 4410 | 1154 |
| 341 | 20241104 | 140800 | 1580731430 | 4415 | 4410 | 4415 | 4405 | 3982 |
| 342 | 20241104 | 140700 | 1563173185 | 4410 | 4410 | 4415 | 4410 | 105 |
| 343 | 20241104 | 140600 | 1562710075 | 4415 | 4415 | 4415 | 4410 | 69 |
| 344 | 20241104 | 140500 | 1562405445 | 4415 | 4410 | 4420 | 4410 | 2342 |
| 345 | 20241104 | 140400 | 1552073185 | 4415 | 4415 | 4415 | 4410 | 305 |
| 346 | 20241104 | 140300 | 1550726955 | 4415 | 4415 | 4415 | 4410 | 461 |
| 347 | 20241104 | 140200 | 1548693110 | 4415 | 4420 | 4420 | 4410 | 529 |
| 348 | 20241104 | 140100 | 1546357910 | 4415 | 4420 | 4420 | 4415 | 74 |
| 349 | 20241104 | 140000 | 1546030860 | 4420 | 4425 | 4425 | 4420 | 43 |
| 350 | 20241104 | 135900 | 1545840745 | 4425 | 4425 | 4425 | 4420 | 108 |
| 351 | 20241104 | 135800 | 1545363015 | 4425 | 4425 | 4425 | 4420 | 1088 |
| 352 | 20241104 | 135700 | 1540553985 | 4420 | 4425 | 4425 | 4420 | 89 |
| 353 | 20241104 | 135600 | 1540160205 | 4425 | 4410 | 4425 | 4410 | 878 |
| 354 | 20241104 | 135500 | 1536283650 | 4410 | 4415 | 4415 | 4410 | 298 |
| 355 | 20241104 | 135400 | 1534968930 | 4415 | 4415 | 4415 | 4410 | 245 |
| 356 | 20241104 | 135300 | 1533887870 | 4410 | 4415 | 4415 | 4410 | 1663 |
| 357 | 20241104 | 135200 | 1526553995 | 4415 | 4410 | 4420 | 4410 | 140 |
| 358 | 20241104 | 135100 | 1525935945 | 4410 | 4415 | 4420 | 4410 | 219 |
| 359 | 20241104 | 135000 | 1524969500 | 4420 | 4420 | 4420 | 4415 | 68 |
| 360 | 20241104 | 134900 | 1524668950 | 4410 | 4425 | 4425 | 4410 | 173 |
| 361 | 20241104 | 134800 | 1523905090 | 4425 | 4425 | 4425 | 4415 | 11 |
| 362 | 20241104 | 134700 | 1523856425 | 4425 | 4410 | 4430 | 4410 | 68 |
| 363 | 20241104 | 134600 | 1523555535 | 4430 | 4415 | 4430 | 4415 | 446 |
| 364 | 20241104 | 134500 | 1521586385 | 4415 | 4415 | 4415 | 4410 | 62 |
| 365 | 20241104 | 134400 | 1521312660 | 4415 | 4415 | 4415 | 4410 | 11 |
| 366 | 20241104 | 134300 | 1521264100 | 4415 | 4415 | 4415 | 4415 | 61 |
| 367 | 20241104 | 134200 | 1520994785 | 4415 | 4415 | 4415 | 4410 | 9 |
| 368 | 20241104 | 134100 | 1520955055 | 4410 | 4410 | 4410 | 4405 | 780 |
| 369 | 20241104 | 134000 | 1517515650 | 4410 | 4410 | 4410 | 4405 | 152 |
| 370 | 20241104 | 133900 | 1516845675 | 4410 | 4415 | 4415 | 4405 | 411 |
| 371 | 20241104 | 133800 | 1515034145 | 4415 | 4410 | 4415 | 4410 | 185 |
| 372 | 20241104 | 133700 | 1514217880 | 4410 | 4410 | 4415 | 4405 | 1987 |
| 373 | 20241104 | 133600 | 1505463905 | 4415 | 4415 | 4415 | 4410 | 7149 |
| 374 | 20241104 | 133500 | 1473936795 | 4410 | 4415 | 4415 | 4410 | 9 |
| 375 | 20241104 | 133400 | 1473897065 | 4415 | 4410 | 4415 | 4410 | 1095 |
| 376 | 20241104 | 133300 | 1469068005 | 4415 | 4430 | 4430 | 4415 | 6721 |
| 377 | 20241104 | 133200 | 1439385895 | 4430 | 4430 | 4430 | 4430 | 12 |
| 378 | 20241104 | 133100 | 1439332735 | 4430 | 4430 | 4430 | 4420 | 2020 |
| 379 | 20241104 | 133000 | 1430393735 | 4430 | 4425 | 4430 | 4420 | 326 |
| 380 | 20241104 | 132900 | 1428951595 | 4425 | 4425 | 4430 | 4425 | 78 |
| 381 | 20241104 | 132800 | 1428606435 | 4425 | 4430 | 4430 | 4425 | 175 |
| 382 | 20241104 | 132700 | 1427832025 | 4430 | 4430 | 4430 | 4425 | 5 |
| 383 | 20241104 | 132600 | 1427809880 | 4430 | 4430 | 4435 | 4430 | 78 |
| 384 | 20241104 | 132500 | 1427464005 | 4435 | 4435 | 4435 | 4435 | 20 |
| 385 | 20241104 | 132400 | 1427375305 | 4425 | 4430 | 4435 | 4425 | 306 |
| 386 | 20241104 | 132300 | 1426020450 | 4435 | 4430 | 4435 | 4430 | 49 |
| 387 | 20241104 | 132200 | 1425803210 | 4425 | 4425 | 4425 | 4420 | 712 |
| 388 | 20241104 | 132100 | 1422652615 | 4425 | 4435 | 4435 | 4425 | 157 |
| 389 | 20241104 | 132000 | 1421957880 | 4425 | 4435 | 4435 | 4425 | 163 |
| 390 | 20241104 | 131900 | 1421236195 | 4435 | 4435 | 4435 | 4425 | 66 |
| 391 | 20241104 | 131800 | 1420943495 | 4430 | 4435 | 4435 | 4430 | 19 |
| 392 | 20241104 | 131700 | 1420859255 | 4425 | 4430 | 4435 | 4425 | 272 |
| 393 | 20241104 | 131600 | 1419654250 | 4425 | 4425 | 4430 | 4425 | 1414 |
| 394 | 20241104 | 131500 | 1413394530 | 4430 | 4430 | 4430 | 4425 | 197 |
| 395 | 20241104 | 131400 | 1412522450 | 4425 | 4435 | 4435 | 4425 | 805 |
| 396 | 20241104 | 131300 | 1408960295 | 4430 | 4435 | 4435 | 4430 | 7 |
| 397 | 20241104 | 131200 | 1408929260 | 4435 | 4435 | 4435 | 4425 | 69 |
| 398 | 20241104 | 131100 | 1408623260 | 4430 | 4425 | 4435 | 4425 | 256 |
| 399 | 20241104 | 131000 | 1407489170 | 4435 | 4435 | 4435 | 4425 | 582 |
| 400 | 20241104 | 130900 | 1404913000 | 4425 | 4430 | 4430 | 4425 | 1631 |
| 401 | 20241104 | 130800 | 1397687675 | 4430 | 4430 | 4430 | 4425 | 67 |
| 402 | 20241104 | 130700 | 1397390870 | 4430 | 4430 | 4430 | 4425 | 508 |
| 403 | 20241104 | 130600 | 1395142930 | 4425 | 4430 | 4430 | 4425 | 4 |
| 404 | 20241104 | 130500 | 1395125215 | 4430 | 4430 | 4430 | 4425 | 71 |
| 405 | 20241104 | 130400 | 1394810690 | 4430 | 4430 | 4435 | 4420 | 853 |
| 406 | 20241104 | 130300 | 1391032315 | 4430 | 4430 | 4430 | 4430 | 318 |
| 407 | 20241104 | 130200 | 1389623575 | 4430 | 4430 | 4430 | 4415 | 546 |
| 408 | 20241104 | 130100 | 1387204820 | 4430 | 4425 | 4430 | 4410 | 68 |
| 409 | 20241104 | 130000 | 1386903900 | 4425 | 4415 | 4425 | 4410 | 8600 |
| 410 | 20241104 | 125900 | 1348944035 | 4420 | 4420 | 4420 | 4420 | 36 |
| 411 | 20241104 | 125800 | 1348784915 | 4420 | 4415 | 4420 | 4415 | 214 |
| 412 | 20241104 | 125700 | 1347839765 | 4420 | 4420 | 4420 | 4415 | 3586 |
| 413 | 20241104 | 125600 | 1331990080 | 4420 | 4420 | 4425 | 4420 | 325 |
| 414 | 20241104 | 125500 | 1330553235 | 4420 | 4425 | 4425 | 4420 | 24 |
| 415 | 20241104 | 125400 | 1330447045 | 4415 | 4425 | 4430 | 4415 | 174 |
| 416 | 20241104 | 125300 | 1329676400 | 4430 | 4420 | 4430 | 4415 | 197 |
| 417 | 20241104 | 125200 | 1328805445 | 4430 | 4430 | 4430 | 4420 | 132 |
| 418 | 20241104 | 125100 | 1328221305 | 4420 | 4430 | 4430 | 4420 | 12 |
| 419 | 20241104 | 125000 | 1328168195 | 4430 | 4425 | 4430 | 4420 | 1769 |
| 420 | 20241104 | 124900 | 1320340345 | 4435 | 4435 | 4435 | 4425 | 72 |
| 421 | 20241104 | 124800 | 1320021055 | 4425 | 4430 | 4435 | 4425 | 3075 |
| 422 | 20241104 | 124700 | 1306395940 | 4435 | 4435 | 4435 | 4430 | 353 |
| 423 | 20241104 | 124600 | 1304830745 | 4430 | 4435 | 4435 | 4430 | 348 |
| 424 | 20241104 | 124500 | 1303288095 | 4435 | 4435 | 4435 | 4430 | 135 |
| 425 | 20241104 | 124400 | 1302689685 | 4435 | 4435 | 4435 | 4430 | 16 |
| 426 | 20241104 | 124300 | 1302618755 | 4430 | 4430 | 4435 | 4430 | 711 |
| 427 | 20241104 | 124200 | 1299468985 | 4430 | 4430 | 4430 | 4430 | 164 |
| 428 | 20241104 | 124100 | 1298742465 | 4435 | 4425 | 4435 | 4425 | 1104 |
| 429 | 20241104 | 124000 | 1293851280 | 4430 | 4425 | 4435 | 4425 | 802 |
| 430 | 20241104 | 123900 | 1290298075 | 4430 | 4425 | 4430 | 4425 | 567 |
| 431 | 20241104 | 123800 | 1287789070 | 4430 | 4430 | 4430 | 4425 | 16 |
| 432 | 20241104 | 123700 | 1287718200 | 4425 | 4425 | 4430 | 4425 | 16 |
| 433 | 20241104 | 123600 | 1287647350 | 4430 | 4430 | 4430 | 4425 | 1034 |
| 434 | 20241104 | 123500 | 1283070970 | 4430 | 4420 | 4430 | 4420 | 512 |
| 435 | 20241104 | 123400 | 1280804855 | 4425 | 4420 | 4435 | 4420 | 9 |
| 436 | 20241104 | 123300 | 1280764990 | 4425 | 4425 | 4435 | 4420 | 595 |
| 437 | 20241104 | 123200 | 1278132415 | 4425 | 4430 | 4430 | 4420 | 76 |
| 438 | 20241104 | 123100 | 1277796105 | 4435 | 4440 | 4440 | 4430 | 856 |
| 439 | 20241104 | 123000 | 1273999455 | 4420 | 4420 | 4435 | 4415 | 876 |
| 440 | 20241104 | 122900 | 1270129225 | 4435 | 4425 | 4435 | 4425 | 770 |
| 441 | 20241104 | 122800 | 1266719405 | 4430 | 4430 | 4430 | 4420 | 2425 |
| 442 | 20241104 | 122700 | 1255994565 | 4430 | 4425 | 4430 | 4425 | 11 |
| 443 | 20241104 | 122600 | 1255945865 | 4430 | 4420 | 4430 | 4420 | 679 |
| 444 | 20241104 | 122500 | 1252943995 | 4420 | 4430 | 4430 | 4420 | 719 |
| 445 | 20241104 | 122400 | 1249765265 | 4430 | 4430 | 4430 | 4425 | 75 |
| 446 | 20241104 | 122300 | 1249433025 | 4430 | 4425 | 4430 | 4425 | 17 |
| 447 | 20241104 | 122200 | 1249357745 | 4430 | 4425 | 4430 | 4425 | 15 |
| 448 | 20241104 | 122100 | 1249291310 | 4430 | 4420 | 4430 | 4420 | 797 |
| 449 | 20241104 | 122000 | 1245762250 | 4425 | 4420 | 4425 | 4420 | 164 |
| 450 | 20241104 | 121900 | 1245037340 | 4430 | 4420 | 4430 | 4420 | 208 |
| 451 | 20241104 | 121800 | 1244117885 | 4420 | 4425 | 4425 | 4420 | 144 |
| 452 | 20241104 | 121700 | 1243481070 | 4430 | 4430 | 4430 | 4425 | 158 |
| 453 | 20241104 | 121600 | 1242781890 | 4425 | 4425 | 4430 | 4425 | 99 |
| 454 | 20241104 | 121500 | 1242343760 | 4430 | 4425 | 4430 | 4425 | 145 |
| 455 | 20241104 | 121400 | 1241702085 | 4425 | 4430 | 4430 | 4425 | 103 |
| 456 | 20241104 | 121300 | 1241246275 | 4430 | 4425 | 4430 | 4425 | 13 |
| 457 | 20241104 | 121200 | 1241188715 | 4430 | 4430 | 4430 | 4425 | 75 |
| 458 | 20241104 | 121100 | 1240856480 | 4430 | 4425 | 4430 | 4420 | 620 |
| 459 | 20241104 | 121000 | 1238112690 | 4420 | 4425 | 4425 | 4420 | 33 |
| 460 | 20241104 | 120900 | 1237966730 | 4420 | 4420 | 4425 | 4415 | 28 |
| 461 | 20241104 | 120800 | 1237842965 | 4420 | 4420 | 4420 | 4415 | 439 |
| 462 | 20241104 | 120700 | 1235902650 | 4420 | 4410 | 4420 | 4410 | 143 |
| 463 | 20241104 | 120600 | 1235271330 | 4415 | 4420 | 4420 | 4415 | 10 |
| 464 | 20241104 | 120500 | 1235227150 | 4420 | 4415 | 4420 | 4410 | 305 |
| 465 | 20241104 | 120400 | 1233881715 | 4425 | 4410 | 4425 | 4410 | 411 |
| 466 | 20241104 | 120300 | 1232069120 | 4425 | 4415 | 4425 | 4410 | 1674 |
| 467 | 20241104 | 120200 | 1224679270 | 4415 | 4425 | 4425 | 4410 | 99 |
| 468 | 20241104 | 120100 | 1224242550 | 4425 | 4425 | 4425 | 4410 | 209 |
| 469 | 20241104 | 120000 | 1223319880 | 4420 | 4425 | 4425 | 4410 | 159 |
| 470 | 20241104 | 115900 | 1222618480 | 4425 | 4420 | 4425 | 4410 | 105 |
| 471 | 20241104 | 115800 | 1222155210 | 4425 | 4425 | 4425 | 4410 | 200 |
| 472 | 20241104 | 115700 | 1221271735 | 4425 | 4425 | 4425 | 4420 | 713 |
| 473 | 20241104 | 115600 | 1218120215 | 4420 | 4425 | 4425 | 4420 | 204 |
| 474 | 20241104 | 115500 | 1217218180 | 4425 | 4420 | 4425 | 4420 | 435 |
| 475 | 20241104 | 115400 | 1215295355 | 4425 | 4430 | 4430 | 4415 | 129 |
| 476 | 20241104 | 115300 | 1214724870 | 4430 | 4420 | 4430 | 4410 | 203 |
| 477 | 20241104 | 115200 | 1213829065 | 4420 | 4435 | 4435 | 4410 | 126 |
| 478 | 20241104 | 115100 | 1213273095 | 4430 | 4435 | 4435 | 4410 | 11512 |
| 479 | 20241104 | 115000 | 1162365895 | 4435 | 4440 | 4440 | 4435 | 25 |
| 480 | 20241104 | 114900 | 1162254910 | 4435 | 4435 | 4440 | 4435 | 273 |
| 481 | 20241104 | 114800 | 1161043330 | 4440 | 4440 | 4440 | 4435 | 21 |
| 482 | 20241104 | 114700 | 1160950140 | 4440 | 4435 | 4440 | 4430 | 804 |
| 483 | 20241104 | 114600 | 1157381815 | 4435 | 4435 | 4440 | 4430 | 386 |
| 484 | 20241104 | 114500 | 1155670295 | 4435 | 4435 | 4440 | 4430 | 251 |
| 485 | 20241104 | 114400 | 1154557195 | 4435 | 4435 | 4440 | 4430 | 91 |
| 486 | 20241104 | 114300 | 1154154010 | 4435 | 4435 | 4440 | 4430 | 165 |
| 487 | 20241104 | 114200 | 1153422480 | 4435 | 4435 | 4440 | 4435 | 575 |
| 488 | 20241104 | 114100 | 1150869535 | 4440 | 4435 | 4440 | 4435 | 26 |
| 489 | 20241104 | 114000 | 1150754125 | 4440 | 4435 | 4440 | 4435 | 83 |
| 490 | 20241104 | 113900 | 1150385620 | 4435 | 4435 | 4440 | 4435 | 613 |
| 491 | 20241104 | 113800 | 1147666950 | 4435 | 4430 | 4440 | 4430 | 1322 |
| 492 | 20241104 | 113700 | 1141803890 | 4435 | 4430 | 4435 | 4430 | 529 |
| 493 | 20241104 | 113600 | 1139459745 | 4425 | 4430 | 4430 | 4425 | 91 |
| 494 | 20241104 | 113500 | 1139057020 | 4425 | 4430 | 4430 | 4425 | 254 |
| 495 | 20241104 | 113400 | 1137932380 | 4425 | 4425 | 4430 | 4425 | 91 |
| 496 | 20241104 | 113300 | 1137529680 | 4425 | 4430 | 4430 | 4425 | 111 |
| 497 | 20241104 | 113200 | 1137038435 | 4425 | 4430 | 4430 | 4425 | 722 |
| 498 | 20241104 | 113100 | 1133840355 | 4430 | 4430 | 4430 | 4425 | 332 |
| 499 | 20241104 | 113000 | 1132371200 | 4430 | 4425 | 4430 | 4425 | 25 |
| 500 | 20241104 | 112900 | 1132260515 | 4425 | 4430 | 4430 | 4425 | 163 |
| 501 | 20241104 | 112800 | 1131538925 | 4430 | 4430 | 4430 | 4425 | 16 |
| 502 | 20241104 | 112700 | 1131468060 | 4430 | 4430 | 4430 | 4430 | 38 |
| 503 | 20241104 | 112600 | 1131299720 | 4425 | 4415 | 4430 | 4415 | 891 |
| 504 | 20241104 | 112500 | 1127359585 | 4420 | 4420 | 4420 | 4415 | 83 |
| 505 | 20241104 | 112400 | 1126993020 | 4415 | 4420 | 4420 | 4415 | 211 |
| 506 | 20241104 | 112300 | 1126060730 | 4420 | 4425 | 4425 | 4420 | 275 |
| 507 | 20241104 | 112200 | 1124845210 | 4425 | 4430 | 4430 | 4425 | 188 |
| 508 | 20241104 | 112100 | 1124012970 | 4430 | 4425 | 4430 | 4425 | 121 |
| 509 | 20241104 | 112000 | 1123476950 | 4430 | 4430 | 4430 | 4410 | 2276 |
| 510 | 20241104 | 111900 | 1113416525 | 4430 | 4430 | 4430 | 4430 | 1190 |
| 511 | 20241104 | 111800 | 1108144825 | 4430 | 4410 | 4430 | 4410 | 380 |
| 512 | 20241104 | 111700 | 1106462970 | 4425 | 4425 | 4430 | 4410 | 324 |
| 513 | 20241104 | 111600 | 1105031520 | 4425 | 4430 | 4430 | 4425 | 62 |
| 514 | 20241104 | 111500 | 1104756940 | 4430 | 4430 | 4430 | 4425 | 72 |
| 515 | 20241104 | 111400 | 1104438030 | 4430 | 4425 | 4430 | 4425 | 48 |
| 516 | 20241104 | 111300 | 1104225585 | 4430 | 4430 | 4430 | 4430 | 3 |
| 517 | 20241104 | 111200 | 1104212295 | 4430 | 4425 | 4430 | 4420 | 159 |
| 518 | 20241104 | 111100 | 1103508205 | 4430 | 4430 | 4430 | 4415 | 1147 |
| 519 | 20241104 | 111000 | 1098437940 | 4430 | 4430 | 4430 | 4410 | 200 |
| 520 | 20241104 | 110900 | 1097554145 | 4420 | 4430 | 4430 | 4420 | 11 |
| 521 | 20241104 | 110800 | 1097505515 | 4430 | 4420 | 4430 | 4420 | 241 |
| 522 | 20241104 | 110700 | 1096440130 | 4420 | 4415 | 4425 | 4415 | 585 |
| 523 | 20241104 | 110600 | 1093851785 | 4425 | 4425 | 4425 | 4410 | 330 |
| 524 | 20241104 | 110500 | 1092394175 | 4425 | 4405 | 4430 | 4405 | 1029 |
| 525 | 20241104 | 110400 | 1087845725 | 4400 | 4410 | 4410 | 4400 | 370 |
| 526 | 20241104 | 110300 | 1086215985 | 4410 | 4415 | 4420 | 4410 | 1407 |
| 527 | 20241104 | 110200 | 1080007910 | 4420 | 4420 | 4420 | 4420 | 30 |
| 528 | 20241104 | 110100 | 1079875310 | 4420 | 4415 | 4420 | 4410 | 378 |
| 529 | 20241104 | 110000 | 1078206440 | 4405 | 4405 | 4415 | 4405 | 640 |
| 530 | 20241104 | 105900 | 1075384425 | 4405 | 4410 | 4410 | 4405 | 370 |
| 531 | 20241104 | 105800 | 1073752740 | 4410 | 4400 | 4410 | 4400 | 1489 |
| 532 | 20241104 | 105700 | 1067188735 | 4400 | 4405 | 4405 | 4400 | 1477 |
| 533 | 20241104 | 105600 | 1060682555 | 4410 | 4410 | 4410 | 4405 | 107 |
| 534 | 20241104 | 105500 | 1060211160 | 4410 | 4400 | 4410 | 4400 | 3791 |
| 535 | 20241104 | 105400 | 1043527605 | 4405 | 4405 | 4405 | 4405 | 349 |
| 536 | 20241104 | 105300 | 1041990260 | 4405 | 4405 | 4405 | 4405 | 244 |
| 537 | 20241104 | 105200 | 1040915440 | 4405 | 4405 | 4410 | 4405 | 522 |
| 538 | 20241104 | 105100 | 1038616025 | 4405 | 4405 | 4410 | 4405 | 890 |
| 539 | 20241104 | 105000 | 1034694065 | 4405 | 4410 | 4410 | 4405 | 1502 |
| 540 | 20241104 | 104900 | 1028077715 | 4410 | 4410 | 4410 | 4400 | 538 |
| 541 | 20241104 | 104800 | 1025706305 | 4400 | 4415 | 4415 | 4400 | 164 |
| 542 | 20241104 | 104700 | 1024983750 | 4420 | 4420 | 4420 | 4420 | 301 |
| 543 | 20241104 | 104600 | 1023653330 | 4420 | 4420 | 4420 | 4420 | 684 |
| 544 | 20241104 | 104500 | 1020630050 | 4420 | 4420 | 4420 | 4405 | 622 |
| 545 | 20241104 | 104400 | 1017880880 | 4420 | 4415 | 4420 | 4415 | 93 |
| 546 | 20241104 | 104300 | 1017470280 | 4420 | 4410 | 4430 | 4400 | 5322 |
| 547 | 20241104 | 104200 | 994026265 | 4405 | 4400 | 4405 | 4395 | 3774 |
| 548 | 20241104 | 104100 | 977430935 | 4400 | 4410 | 4410 | 4395 | 6162 |
| 549 | 20241104 | 104000 | 950307710 | 4410 | 4420 | 4420 | 4405 | 5620 |
| 550 | 20241104 | 103900 | 925533270 | 4415 | 4425 | 4425 | 4415 | 5280 |
| 551 | 20241104 | 103800 | 902215270 | 4425 | 4425 | 4425 | 4425 | 8 |
| 552 | 20241104 | 103700 | 902179870 | 4425 | 4425 | 4425 | 4425 | 743 |
| 553 | 20241104 | 103600 | 898892095 | 4425 | 4425 | 4430 | 4425 | 322 |
| 554 | 20241104 | 103500 | 897466705 | 4430 | 4430 | 4435 | 4425 | 3523 |
| 555 | 20241104 | 103400 | 881871660 | 4430 | 4435 | 4435 | 4430 | 281 |
| 556 | 20241104 | 103300 | 880625805 | 4435 | 4435 | 4435 | 4430 | 339 |
| 557 | 20241104 | 103200 | 879123005 | 4435 | 4430 | 4435 | 4430 | 108 |
| 558 | 20241104 | 103100 | 878644525 | 4435 | 4425 | 4435 | 4425 | 2227 |
| 559 | 20241104 | 103000 | 868779345 | 4425 | 4425 | 4430 | 4425 | 108 |
| 560 | 20241104 | 102900 | 868301375 | 4430 | 4430 | 4430 | 4425 | 111 |
| 561 | 20241104 | 102800 | 867810135 | 4430 | 4425 | 4430 | 4425 | 20 |
| 562 | 20241104 | 102700 | 867721580 | 4430 | 4430 | 4430 | 4430 | 1276 |
| 563 | 20241104 | 102600 | 862068900 | 4430 | 4435 | 4440 | 4425 | 4880 |
| 564 | 20241104 | 102500 | 840466955 | 4440 | 4440 | 4440 | 4440 | 35 |
| 565 | 20241104 | 102400 | 840311555 | 4440 | 4435 | 4440 | 4435 | 512 |
| 566 | 20241104 | 102300 | 838040825 | 4435 | 4435 | 4435 | 4435 | 8 |
| 567 | 20241104 | 102200 | 838005345 | 4435 | 4435 | 4435 | 4425 | 15 |
| 568 | 20241104 | 102100 | 837938920 | 4435 | 4435 | 4435 | 4435 | 351 |
| 569 | 20241104 | 102000 | 836382235 | 4435 | 4430 | 4435 | 4420 | 438 |
| 570 | 20241104 | 101900 | 834442340 | 4430 | 4425 | 4430 | 4420 | 45 |
| 571 | 20241104 | 101800 | 834243215 | 4425 | 4420 | 4425 | 4405 | 451 |
| 572 | 20241104 | 101700 | 832255670 | 4420 | 4430 | 4430 | 4420 | 4 |
| 573 | 20241104 | 101600 | 832237960 | 4405 | 4435 | 4435 | 4405 | 828 |
| 574 | 20241104 | 101500 | 828575870 | 4430 | 4410 | 4435 | 4405 | 3702 |
| 575 | 20241104 | 101400 | 812210710 | 4410 | 4410 | 4410 | 4405 | 648 |
| 576 | 20241104 | 101300 | 809355730 | 4405 | 4410 | 4410 | 4405 | 1046 |
| 577 | 20241104 | 101200 | 804745645 | 4410 | 4430 | 4430 | 4410 | 3133 |
| 578 | 20241104 | 101100 | 790906110 | 4415 | 4435 | 4435 | 4415 | 1217 |
| 579 | 20241104 | 101000 | 785520975 | 4425 | 4425 | 4430 | 4415 | 5126 |
| 580 | 20241104 | 100900 | 762837610 | 4425 | 4425 | 4425 | 4420 | 271 |
| 581 | 20241104 | 100800 | 761638445 | 4410 | 4425 | 4430 | 4410 | 2116 |
| 582 | 20241104 | 100700 | 752293400 | 4430 | 4425 | 4430 | 4425 | 194 |
| 583 | 20241104 | 100600 | 751434900 | 4435 | 4420 | 4435 | 4415 | 4022 |
| 584 | 20241104 | 100500 | 733653775 | 4420 | 4420 | 4420 | 4415 | 64 |
| 585 | 20241104 | 100400 | 733370910 | 4420 | 4415 | 4420 | 4415 | 695 |
| 586 | 20241104 | 100300 | 730300470 | 4415 | 4420 | 4420 | 4415 | 85 |
| 587 | 20241104 | 100200 | 729924900 | 4420 | 4425 | 4425 | 4420 | 5 |
| 588 | 20241104 | 100100 | 729902795 | 4430 | 4410 | 4435 | 4400 | 2776 |
| 589 | 20241104 | 100000 | 717629890 | 4410 | 4410 | 4415 | 4405 | 3610 |
| 590 | 20241104 | 095900 | 701709805 | 4410 | 4400 | 4410 | 4400 | 1015 |
| 591 | 20241104 | 095800 | 697243695 | 4410 | 4405 | 4410 | 4405 | 176 |
| 592 | 20241104 | 095700 | 696468410 | 4410 | 4410 | 4410 | 4405 | 2765 |
| 593 | 20241104 | 095600 | 684287300 | 4410 | 4410 | 4410 | 4410 | 1173 |
| 594 | 20241104 | 095500 | 679114370 | 4415 | 4415 | 4430 | 4415 | 2108 |
| 595 | 20241104 | 095400 | 669806180 | 4415 | 4405 | 4415 | 4405 | 2318 |
| 596 | 20241104 | 095300 | 659582995 | 4410 | 4410 | 4410 | 4405 | 14 |
| 597 | 20241104 | 095200 | 659521285 | 4405 | 4400 | 4410 | 4390 | 1989 |
| 598 | 20241104 | 095100 | 650775565 | 4400 | 4400 | 4400 | 4400 | 2337 |
| 599 | 20241104 | 095000 | 640492765 | 4400 | 4415 | 4415 | 4400 | 10804 |
| 600 | 20241104 | 094900 | 592929100 | 4415 | 4415 | 4415 | 4415 | 24 |
| 601 | 20241104 | 094800 | 592823140 | 4410 | 4430 | 4430 | 4410 | 2517 |
| 602 | 20241104 | 094700 | 581703505 | 4420 | 4420 | 4420 | 4420 | 1 |
| 603 | 20241104 | 094600 | 581699085 | 4420 | 4430 | 4430 | 4420 | 297 |
| 604 | 20241104 | 094500 | 580384310 | 4420 | 4430 | 4430 | 4420 | 250 |
| 605 | 20241104 | 094400 | 579276910 | 4410 | 4415 | 4425 | 4410 | 438 |
| 606 | 20241104 | 094300 | 577339860 | 4410 | 4425 | 4425 | 4410 | 290 |
| 607 | 20241104 | 094200 | 576060210 | 4430 | 4405 | 4430 | 4405 | 2223 |
| 608 | 20241104 | 094100 | 566249685 | 4410 | 4410 | 4410 | 4405 | 3008 |
| 609 | 20241104 | 094000 | 552994405 | 4410 | 4415 | 4415 | 4405 | 5901 |
| 610 | 20241104 | 093900 | 526980535 | 4410 | 4425 | 4425 | 4410 | 16907 |
| 611 | 20241104 | 093800 | 452403520 | 4415 | 4435 | 4435 | 4415 | 11317 |
| 612 | 20241104 | 093700 | 402345615 | 4435 | 4445 | 4445 | 4430 | 1676 |
| 613 | 20241104 | 093600 | 394917075 | 4445 | 4430 | 4445 | 4430 | 1832 |
| 614 | 20241104 | 093500 | 386800185 | 4445 | 4445 | 4445 | 4430 | 581 |
| 615 | 20241104 | 093400 | 384221460 | 4445 | 4445 | 4445 | 4435 | 1808 |
| 616 | 20241104 | 093300 | 376192900 | 4445 | 4445 | 4445 | 4425 | 3577 |
| 617 | 20241104 | 093200 | 360350670 | 4430 | 4425 | 4445 | 4425 | 887 |
| 618 | 20241104 | 093100 | 356423285 | 4430 | 4425 | 4445 | 4425 | 312 |
| 619 | 20241104 | 093000 | 355042460 | 4425 | 4445 | 4445 | 4425 | 239 |
| 620 | 20241104 | 092900 | 353984220 | 4435 | 4445 | 4445 | 4430 | 515 |
| 621 | 20241104 | 092800 | 351701955 | 4430 | 4445 | 4445 | 4430 | 2969 |
| 622 | 20241104 | 092700 | 338543475 | 4430 | 4440 | 4440 | 4430 | 1184 |
| 623 | 20241104 | 092600 | 333296075 | 4435 | 4435 | 4435 | 4435 | 10 |
| 624 | 20241104 | 092500 | 333251725 | 4435 | 4445 | 4445 | 4435 | 838 |
| 625 | 20241104 | 092400 | 329530345 | 4445 | 4445 | 4445 | 4445 | 253 |
| 626 | 20241104 | 092300 | 328405760 | 4450 | 4435 | 4450 | 4430 | 359 |
| 627 | 20241104 | 092200 | 326814045 | 4435 | 4435 | 4435 | 4430 | 1687 |
| 628 | 20241104 | 092100 | 319333205 | 4435 | 4445 | 4445 | 4430 | 1724 |
| 629 | 20241104 | 092000 | 311681250 | 4430 | 4440 | 4440 | 4425 | 4250 |
| 630 | 20241104 | 091900 | 292851365 | 4440 | 4440 | 4440 | 4435 | 1921 |
| 631 | 20241104 | 091800 | 284322130 | 4440 | 4450 | 4450 | 4440 | 2723 |
| 632 | 20241104 | 091700 | 272229370 | 4450 | 4440 | 4455 | 4440 | 2113 |
| 633 | 20241104 | 091600 | 262827520 | 4440 | 4440 | 4450 | 4440 | 768 |
| 634 | 20241104 | 091500 | 259410895 | 4445 | 4445 | 4445 | 4440 | 3024 |
| 635 | 20241104 | 091400 | 245978215 | 4445 | 4445 | 4445 | 4445 | 1090 |
| 636 | 20241104 | 091300 | 241133165 | 4445 | 4440 | 4450 | 4440 | 2697 |
| 637 | 20241104 | 091200 | 229139155 | 4450 | 4465 | 4470 | 4445 | 3129 |
| 638 | 20241104 | 091100 | 215196630 | 4455 | 4465 | 4465 | 4445 | 1463 |
| 639 | 20241104 | 091000 | 208684310 | 4465 | 4465 | 4465 | 4465 | 301 |
| 640 | 20241104 | 090900 | 207340345 | 4445 | 4460 | 4460 | 4445 | 166 |
| 641 | 20241104 | 090800 | 206600430 | 4460 | 4450 | 4460 | 4450 | 1308 |
| 642 | 20241104 | 090700 | 200779015 | 4450 | 4435 | 4450 | 4430 | 2775 |
| 643 | 20241104 | 090600 | 188447040 | 4430 | 4455 | 4455 | 4430 | 2474 |
| 644 | 20241104 | 090500 | 177476830 | 4455 | 4455 | 4455 | 4445 | 2130 |
| 645 | 20241104 | 090400 | 167988870 | 4445 | 4470 | 4470 | 4445 | 5121 |
| 646 | 20241104 | 090300 | 145188530 | 4470 | 4470 | 4475 | 4455 | 3632 |
| 647 | 20241104 | 090200 | 128993045 | 4480 | 4490 | 4490 | 4440 | 9026 |
| 648 | 20241104 | 090100 | 88572425 | 4485 | 4520 | 4520 | 4485 | 3005 |
| 649 | 20241104 | 090000 | 75053955 | 4525 | 4540 | 4545 | 4510 | 16559 |