35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 3 | 20240116 | 194900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240116 | 194800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240116 | 194700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240116 | 194600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240116 | 194500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240116 | 194400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240116 | 194300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240116 | 194200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240116 | 194100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240116 | 194000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240116 | 193900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240116 | 193800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240116 | 193700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240116 | 193600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240116 | 193500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240116 | 193400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240116 | 193300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240116 | 193200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240116 | 193100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240116 | 193000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240116 | 192900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240116 | 192800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240116 | 192700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240116 | 192600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240116 | 192500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240116 | 192400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240116 | 192300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240116 | 192200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240116 | 192100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240116 | 192000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 33 | 20240116 | 191900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240116 | 191800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240116 | 191700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240116 | 191600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240116 | 191500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240116 | 191400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240116 | 191300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240116 | 191200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240116 | 191100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240116 | 191000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240116 | 190900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240116 | 190800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240116 | 190700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240116 | 190600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240116 | 190500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240116 | 190400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240116 | 190300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240116 | 190200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240116 | 190100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240116 | 190000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240116 | 185900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240116 | 185800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240116 | 185700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240116 | 185600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240116 | 185500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240116 | 185400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240116 | 185300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240116 | 185200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240116 | 185100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240116 | 185000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 63 | 20240116 | 184900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240116 | 184800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240116 | 184700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240116 | 184600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240116 | 184500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240116 | 184400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240116 | 184300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240116 | 184200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240116 | 184100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240116 | 184000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240116 | 183900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240116 | 183800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240116 | 183700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240116 | 183600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240116 | 183500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240116 | 183400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240116 | 183300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240116 | 183200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240116 | 183100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240116 | 183000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240116 | 182900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240116 | 182800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240116 | 182700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240116 | 182600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240116 | 182500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240116 | 182400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240116 | 182300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240116 | 182200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240116 | 182100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240116 | 182000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 93 | 20240116 | 181900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240116 | 181800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240116 | 181700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240116 | 181600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240116 | 181500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240116 | 181400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240116 | 181300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240116 | 181200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240116 | 181100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240116 | 181000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240116 | 180900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240116 | 180800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240116 | 180700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240116 | 180600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240116 | 180500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240116 | 180400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240116 | 180300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240116 | 180200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240116 | 180100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240116 | 180000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240116 | 175900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240116 | 175800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240116 | 175700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240116 | 175600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240116 | 175500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240116 | 175400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240116 | 175300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240116 | 175200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240116 | 175100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240116 | 175000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 123 | 20240116 | 174900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240116 | 174800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240116 | 174700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240116 | 174600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240116 | 174500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240116 | 174400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240116 | 174300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240116 | 174200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240116 | 174100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240116 | 174000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240116 | 173900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240116 | 173800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240116 | 173700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240116 | 173600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240116 | 173500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240116 | 173400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240116 | 173300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240116 | 173200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240116 | 173100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240116 | 173000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240116 | 172900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240116 | 172800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240116 | 172700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240116 | 172600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240116 | 172500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240116 | 172400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240116 | 172300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240116 | 172200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240116 | 172100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240116 | 172000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 153 | 20240116 | 171900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240116 | 171800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240116 | 171700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240116 | 171600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240116 | 171500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240116 | 171400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240116 | 171300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240116 | 171200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240116 | 171100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240116 | 171000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240116 | 170900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240116 | 170800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240116 | 170700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240116 | 170600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240116 | 170500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240116 | 170400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240116 | 170300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240116 | 170200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240116 | 170100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240116 | 170000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240116 | 165900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240116 | 165800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240116 | 165700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240116 | 165600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240116 | 165500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240116 | 165400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240116 | 165300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240116 | 165200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240116 | 165100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240116 | 165000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 183 | 20240116 | 164900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240116 | 164800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240116 | 164700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240116 | 164600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240116 | 164500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240116 | 164400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240116 | 164300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240116 | 164200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240116 | 164100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240116 | 164000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240116 | 163900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240116 | 163800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240116 | 163700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240116 | 163600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240116 | 163500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240116 | 163400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240116 | 163300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240116 | 163200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240116 | 163100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240116 | 163000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240116 | 162900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240116 | 162800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240116 | 162700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240116 | 162600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240116 | 162500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240116 | 162400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240116 | 162300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240116 | 162200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240116 | 162100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240116 | 162000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 213 | 20240116 | 161900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240116 | 161800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240116 | 161700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240116 | 161600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240116 | 161500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240116 | 161400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240116 | 161300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240116 | 161200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240116 | 161100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240116 | 161000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240116 | 160900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240116 | 160800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240116 | 160700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240116 | 160600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240116 | 160500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240116 | 160400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240116 | 160300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240116 | 160200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240116 | 160100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240116 | 160000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240116 | 155900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240116 | 155800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240116 | 155700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240116 | 155600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240116 | 155500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240116 | 155400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240116 | 155300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240116 | 155200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240116 | 155100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240116 | 155000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 243 | 20240116 | 154900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240116 | 154800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240116 | 154700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240116 | 154600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240116 | 154500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240116 | 154400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240116 | 154300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240116 | 154200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240116 | 154100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240116 | 154000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240116 | 153900 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240116 | 153800 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240116 | 153700 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240116 | 153600 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240116 | 153500 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240116 | 153400 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240116 | 153300 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240116 | 153200 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240116 | 153100 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240116 | 153000 | 13387662100 | 31400 | 31400 | 31400 | 31400 | 3506 |
| 263 | 20240116 | 152900 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240116 | 152800 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240116 | 152700 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240116 | 152600 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240116 | 152500 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240116 | 152400 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240116 | 152300 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240116 | 152200 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240116 | 152100 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240116 | 152000 | 13277573700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 273 | 20240116 | 151900 | 13277573700 | 31250 | 31350 | 31350 | 31250 | 282 |
| 274 | 20240116 | 151800 | 13268747100 | 31350 | 31400 | 31400 | 31300 | 736 |
| 275 | 20240116 | 151700 | 13245693650 | 31400 | 31350 | 31400 | 31300 | 69 |
| 276 | 20240116 | 151600 | 13243529150 | 31350 | 31300 | 31350 | 31300 | 1485 |
| 277 | 20240116 | 151500 | 13196977700 | 31300 | 31150 | 31300 | 31150 | 1309 |
| 278 | 20240116 | 151400 | 13156060300 | 31150 | 31200 | 31200 | 31150 | 955 |
| 279 | 20240116 | 151300 | 13126294900 | 31200 | 31250 | 31250 | 31200 | 599 |
| 280 | 20240116 | 151200 | 13107604300 | 31300 | 31250 | 31300 | 31200 | 670 |
| 281 | 20240116 | 151100 | 13086689950 | 31250 | 31300 | 31350 | 31250 | 879 |
| 282 | 20240116 | 151000 | 13059193900 | 31300 | 31250 | 31350 | 31200 | 889 |
| 283 | 20240116 | 150900 | 13031396550 | 31250 | 31200 | 31250 | 31200 | 880 |
| 284 | 20240116 | 150800 | 13003898800 | 31200 | 31200 | 31200 | 31150 | 720 |
| 285 | 20240116 | 150700 | 12981436050 | 31200 | 31250 | 31250 | 31200 | 2583 |
| 286 | 20240116 | 150600 | 12900769800 | 31250 | 31350 | 31350 | 31250 | 2357 |
| 287 | 20240116 | 150500 | 12827072550 | 31350 | 31350 | 31350 | 31350 | 132 |
| 288 | 20240116 | 150400 | 12822934350 | 31400 | 31450 | 31450 | 31350 | 773 |
| 289 | 20240116 | 150300 | 12798682700 | 31300 | 31350 | 31350 | 31300 | 1072 |
| 290 | 20240116 | 150200 | 12765117150 | 31450 | 31450 | 31450 | 31350 | 1023 |
| 291 | 20240116 | 150100 | 12732996000 | 31400 | 31400 | 31400 | 31400 | 312 |
| 292 | 20240116 | 150000 | 12723199200 | 31400 | 31450 | 31500 | 31350 | 1939 |
| 293 | 20240116 | 145900 | 12662304900 | 31350 | 31450 | 31450 | 31350 | 1195 |
| 294 | 20240116 | 145800 | 12624734600 | 31400 | 31450 | 31500 | 31400 | 688 |
| 295 | 20240116 | 145700 | 12603103450 | 31450 | 31500 | 31500 | 31400 | 2215 |
| 296 | 20240116 | 145600 | 12533433950 | 31450 | 31500 | 31600 | 31450 | 982 |
| 297 | 20240116 | 145500 | 12502418350 | 31500 | 31600 | 31600 | 31450 | 1787 |
| 298 | 20240116 | 145400 | 12446126350 | 31550 | 31500 | 31600 | 31500 | 2064 |
| 299 | 20240116 | 145300 | 12381010650 | 31500 | 31550 | 31550 | 31500 | 283 |
| 300 | 20240116 | 145200 | 12372084750 | 31550 | 31500 | 31650 | 31400 | 836 |
| 301 | 20240116 | 145100 | 12345768450 | 31400 | 31600 | 31600 | 31400 | 1101 |
| 302 | 20240116 | 145000 | 12311127950 | 31650 | 31600 | 31650 | 31500 | 865 |
| 303 | 20240116 | 144900 | 12283844350 | 31650 | 31700 | 31800 | 31600 | 1934 |
| 304 | 20240116 | 144800 | 12222526250 | 31700 | 31700 | 31700 | 31650 | 445 |
| 305 | 20240116 | 144700 | 12208430800 | 31700 | 31600 | 31700 | 31550 | 1032 |
| 306 | 20240116 | 144600 | 12175800450 | 31600 | 31600 | 31650 | 31600 | 238 |
| 307 | 20240116 | 144500 | 12168279150 | 31650 | 31600 | 31650 | 31600 | 76 |
| 308 | 20240116 | 144400 | 12165877450 | 31600 | 31650 | 31650 | 31550 | 660 |
| 309 | 20240116 | 144300 | 12145022650 | 31600 | 31650 | 31650 | 31600 | 922 |
| 310 | 20240116 | 144200 | 12115871750 | 31650 | 31700 | 31750 | 31650 | 663 |
| 311 | 20240116 | 144100 | 12094863000 | 31750 | 31700 | 31750 | 31700 | 141 |
| 312 | 20240116 | 144000 | 12090387350 | 31750 | 31800 | 31800 | 31600 | 879 |
| 313 | 20240116 | 143900 | 12062515100 | 31800 | 31850 | 31850 | 31800 | 486 |
| 314 | 20240116 | 143800 | 12047057450 | 31850 | 31850 | 31850 | 31800 | 174 |
| 315 | 20240116 | 143700 | 12041515650 | 31850 | 31800 | 31900 | 31800 | 305 |
| 316 | 20240116 | 143600 | 12031802500 | 31750 | 31800 | 31800 | 31750 | 23 |
| 317 | 20240116 | 143500 | 12031071650 | 31800 | 31750 | 31800 | 31750 | 191 |
| 318 | 20240116 | 143400 | 12024997900 | 31750 | 31750 | 31800 | 31750 | 869 |
| 319 | 20240116 | 143300 | 11997404150 | 31750 | 31600 | 31750 | 31550 | 656 |
| 320 | 20240116 | 143200 | 11976653350 | 31550 | 31550 | 31600 | 31500 | 844 |
| 321 | 20240116 | 143100 | 11950007300 | 31550 | 31550 | 31550 | 31500 | 939 |
| 322 | 20240116 | 143000 | 11920383500 | 31550 | 31700 | 31700 | 31550 | 587 |
| 323 | 20240116 | 142900 | 11901842550 | 31700 | 31650 | 31700 | 31650 | 422 |
| 324 | 20240116 | 142800 | 11888481750 | 31650 | 31800 | 31800 | 31650 | 867 |
| 325 | 20240116 | 142700 | 11861012150 | 31750 | 31650 | 31750 | 31650 | 377 |
| 326 | 20240116 | 142600 | 11849077100 | 31650 | 31800 | 31800 | 31650 | 568 |
| 327 | 20240116 | 142500 | 11831071900 | 31800 | 31800 | 31800 | 31700 | 937 |
| 328 | 20240116 | 142400 | 11801301600 | 31800 | 31850 | 31850 | 31750 | 55 |
| 329 | 20240116 | 142300 | 11799554300 | 31700 | 31950 | 31950 | 31700 | 1698 |
| 330 | 20240116 | 142200 | 11745537850 | 31950 | 31950 | 32000 | 31950 | 387 |
| 331 | 20240116 | 142100 | 11733163050 | 31900 | 31900 | 31950 | 31900 | 451 |
| 332 | 20240116 | 142000 | 11718764250 | 31900 | 31950 | 31950 | 31800 | 587 |
| 333 | 20240116 | 141900 | 11700056950 | 31950 | 31900 | 32000 | 31900 | 615 |
| 334 | 20240116 | 141800 | 11680431000 | 31900 | 31850 | 32050 | 31850 | 3368 |
| 335 | 20240116 | 141700 | 11572916200 | 31900 | 31900 | 31950 | 31850 | 789 |
| 336 | 20240116 | 141600 | 11547767300 | 32000 | 31950 | 32000 | 31950 | 497 |
| 337 | 20240116 | 141500 | 11531876850 | 32000 | 31950 | 32000 | 31950 | 210 |
| 338 | 20240116 | 141400 | 11525160750 | 31900 | 31900 | 31900 | 31800 | 318 |
| 339 | 20240116 | 141300 | 11515032050 | 31900 | 32050 | 32050 | 31850 | 765 |
| 340 | 20240116 | 141200 | 11490601200 | 32000 | 32050 | 32050 | 32000 | 850 |
| 341 | 20240116 | 141100 | 11463386200 | 32050 | 31900 | 32100 | 31900 | 1286 |
| 342 | 20240116 | 141000 | 11422242550 | 31850 | 31850 | 31900 | 31850 | 952 |
| 343 | 20240116 | 140900 | 11391899700 | 31850 | 31700 | 31900 | 31650 | 877 |
| 344 | 20240116 | 140800 | 11364075150 | 31800 | 31900 | 31950 | 31700 | 2160 |
| 345 | 20240116 | 140700 | 11295342250 | 31900 | 32050 | 32100 | 31900 | 1612 |
| 346 | 20240116 | 140600 | 11243786200 | 32000 | 32100 | 32150 | 32000 | 1184 |
| 347 | 20240116 | 140500 | 11205807100 | 32100 | 32100 | 32200 | 32000 | 2150 |
| 348 | 20240116 | 140400 | 11136905550 | 32200 | 32300 | 32300 | 32100 | 2174 |
| 349 | 20240116 | 140300 | 11066820700 | 32300 | 32150 | 32300 | 32100 | 2119 |
| 350 | 20240116 | 140200 | 10998527250 | 32150 | 32250 | 32250 | 32050 | 1950 |
| 351 | 20240116 | 140100 | 10935791050 | 32200 | 32000 | 32250 | 31950 | 2537 |
| 352 | 20240116 | 140000 | 10854338050 | 31950 | 32100 | 32150 | 31950 | 3725 |
| 353 | 20240116 | 135900 | 10734936200 | 32050 | 32200 | 32200 | 32050 | 1922 |
| 354 | 20240116 | 135800 | 10673227050 | 32200 | 32350 | 32350 | 32050 | 2692 |
| 355 | 20240116 | 135700 | 10586514150 | 32350 | 32300 | 32350 | 32000 | 5584 |
| 356 | 20240116 | 135600 | 10407047850 | 32300 | 32200 | 32450 | 32200 | 7812 |
| 357 | 20240116 | 135500 | 10154458400 | 32300 | 32050 | 32300 | 32050 | 6336 |
| 358 | 20240116 | 135400 | 9950327350 | 32100 | 31950 | 32200 | 31900 | 7158 |
| 359 | 20240116 | 135300 | 9720737650 | 31950 | 31800 | 32000 | 31750 | 11012 |
| 360 | 20240116 | 135200 | 9369221000 | 31800 | 31700 | 31800 | 31650 | 5484 |
| 361 | 20240116 | 135100 | 9195286300 | 31700 | 31650 | 31700 | 31650 | 2158 |
| 362 | 20240116 | 135000 | 9126965300 | 31650 | 31650 | 31650 | 31600 | 235 |
| 363 | 20240116 | 134900 | 9119527600 | 31650 | 31650 | 31650 | 31600 | 529 |
| 364 | 20240116 | 134800 | 9102796300 | 31650 | 31600 | 31650 | 31550 | 2883 |
| 365 | 20240116 | 134700 | 9011694500 | 31550 | 31600 | 31600 | 31550 | 173 |
| 366 | 20240116 | 134600 | 9006233250 | 31600 | 31550 | 31600 | 31550 | 482 |
| 367 | 20240116 | 134500 | 8991005800 | 31550 | 31550 | 31550 | 31500 | 1445 |
| 368 | 20240116 | 134400 | 8945435450 | 31550 | 31550 | 31550 | 31500 | 574 |
| 369 | 20240116 | 134300 | 8927337700 | 31550 | 31550 | 31550 | 31550 | 556 |
| 370 | 20240116 | 134200 | 8909795900 | 31550 | 31550 | 31550 | 31550 | 1076 |
| 371 | 20240116 | 134100 | 8875848100 | 31600 | 31550 | 31600 | 31550 | 209 |
| 372 | 20240116 | 134000 | 8869251500 | 31550 | 31550 | 31600 | 31550 | 1166 |
| 373 | 20240116 | 133900 | 8832462650 | 31550 | 31550 | 31550 | 31550 | 559 |
| 374 | 20240116 | 133800 | 8814826200 | 31550 | 31500 | 31550 | 31500 | 368 |
| 375 | 20240116 | 133700 | 8803232700 | 31500 | 31500 | 31500 | 31450 | 188 |
| 376 | 20240116 | 133600 | 8797310750 | 31500 | 31450 | 31500 | 31450 | 682 |
| 377 | 20240116 | 133500 | 8775839200 | 31450 | 31400 | 31500 | 31400 | 408 |
| 378 | 20240116 | 133400 | 8763017600 | 31450 | 31500 | 31500 | 31450 | 819 |
| 379 | 20240116 | 133300 | 8737239100 | 31500 | 31500 | 31550 | 31450 | 1482 |
| 380 | 20240116 | 133200 | 8690535500 | 31500 | 31500 | 31500 | 31450 | 1193 |
| 381 | 20240116 | 133100 | 8652966000 | 31500 | 31500 | 31550 | 31500 | 2986 |
| 382 | 20240116 | 133000 | 8558905550 | 31500 | 31450 | 31500 | 31450 | 863 |
| 383 | 20240116 | 132900 | 8531752150 | 31450 | 31400 | 31450 | 31400 | 137 |
| 384 | 20240116 | 132800 | 8527445200 | 31450 | 31450 | 31450 | 31400 | 444 |
| 385 | 20240116 | 132700 | 8513482400 | 31450 | 31450 | 31450 | 31400 | 351 |
| 386 | 20240116 | 132600 | 8502447250 | 31450 | 31350 | 31450 | 31350 | 1433 |
| 387 | 20240116 | 132500 | 8457405400 | 31400 | 31400 | 31400 | 31350 | 172 |
| 388 | 20240116 | 132400 | 8452011300 | 31400 | 31400 | 31400 | 31400 | 1046 |
| 389 | 20240116 | 132300 | 8419166900 | 31450 | 31450 | 31450 | 31450 | 161 |
| 390 | 20240116 | 132200 | 8414103450 | 31450 | 31400 | 31450 | 31400 | 443 |
| 391 | 20240116 | 132100 | 8400191550 | 31350 | 31350 | 31400 | 31300 | 477 |
| 392 | 20240116 | 132000 | 8385245250 | 31400 | 31400 | 31450 | 31300 | 1347 |
| 393 | 20240116 | 131900 | 8342976250 | 31400 | 31450 | 31450 | 31400 | 248 |
| 394 | 20240116 | 131800 | 8335180600 | 31450 | 31400 | 31450 | 31400 | 2607 |
| 395 | 20240116 | 131700 | 8253302450 | 31400 | 31250 | 31400 | 31200 | 2509 |
| 396 | 20240116 | 131600 | 8174693150 | 31250 | 31250 | 31300 | 31250 | 776 |
| 397 | 20240116 | 131500 | 8150440300 | 31300 | 31250 | 31300 | 31250 | 504 |
| 398 | 20240116 | 131400 | 8134682050 | 31250 | 31200 | 31250 | 31150 | 1091 |
| 399 | 20240116 | 131300 | 8100618050 | 31200 | 31200 | 31200 | 31200 | 188 |
| 400 | 20240116 | 131200 | 8094752450 | 31200 | 31150 | 31200 | 31100 | 530 |
| 401 | 20240116 | 131100 | 8078224550 | 31150 | 31150 | 31200 | 31100 | 136 |
| 402 | 20240116 | 131000 | 8073988250 | 31150 | 31150 | 31150 | 31100 | 167 |
| 403 | 20240116 | 130900 | 8068786250 | 31200 | 31150 | 31200 | 31100 | 109 |
| 404 | 20240116 | 130800 | 8065392250 | 31150 | 31100 | 31150 | 31100 | 27 |
| 405 | 20240116 | 130700 | 8064552450 | 31150 | 31100 | 31150 | 31100 | 207 |
| 406 | 20240116 | 130600 | 8058106600 | 31150 | 31100 | 31150 | 31100 | 386 |
| 407 | 20240116 | 130500 | 8046099650 | 31150 | 31150 | 31150 | 31100 | 124 |
| 408 | 20240116 | 130400 | 8042240100 | 31150 | 31200 | 31200 | 31150 | 427 |
| 409 | 20240116 | 130300 | 8028928300 | 31200 | 31250 | 31250 | 31200 | 327 |
| 410 | 20240116 | 130200 | 8018725850 | 31250 | 31250 | 31250 | 31250 | 79 |
| 411 | 20240116 | 130100 | 8016257100 | 31250 | 31250 | 31250 | 31250 | 355 |
| 412 | 20240116 | 130000 | 8005163350 | 31250 | 31200 | 31250 | 31200 | 30 |
| 413 | 20240116 | 125900 | 8004227300 | 31200 | 31250 | 31250 | 31200 | 479 |
| 414 | 20240116 | 125800 | 7989270750 | 31250 | 31250 | 31300 | 31250 | 870 |
| 415 | 20240116 | 125700 | 7962078250 | 31250 | 31250 | 31250 | 31250 | 258 |
| 416 | 20240116 | 125600 | 7954015750 | 31250 | 31250 | 31250 | 31200 | 44 |
| 417 | 20240116 | 125500 | 7952640950 | 31250 | 31250 | 31250 | 31200 | 166 |
| 418 | 20240116 | 125400 | 7947453550 | 31250 | 31200 | 31250 | 31200 | 181 |
| 419 | 20240116 | 125300 | 7941804300 | 31150 | 31150 | 31200 | 31150 | 56 |
| 420 | 20240116 | 125200 | 7940059850 | 31150 | 31200 | 31250 | 31150 | 255 |
| 421 | 20240116 | 125100 | 7932098200 | 31200 | 31200 | 31250 | 31200 | 371 |
| 422 | 20240116 | 125000 | 7920507900 | 31250 | 31200 | 31250 | 31200 | 262 |
| 423 | 20240116 | 124900 | 7912328700 | 31200 | 31200 | 31200 | 31200 | 217 |
| 424 | 20240116 | 124800 | 7905558300 | 31200 | 31150 | 31200 | 31150 | 302 |
| 425 | 20240116 | 124700 | 7896150950 | 31100 | 31100 | 31100 | 31100 | 113 |
| 426 | 20240116 | 124600 | 7892636650 | 31150 | 31050 | 31150 | 31050 | 113 |
| 427 | 20240116 | 124500 | 7889121700 | 31050 | 31100 | 31150 | 31050 | 130 |
| 428 | 20240116 | 124400 | 7885078800 | 31100 | 31050 | 31100 | 31000 | 415 |
| 429 | 20240116 | 124300 | 7872179550 | 31050 | 31050 | 31050 | 31050 | 99 |
| 430 | 20240116 | 124200 | 7869105600 | 31050 | 31100 | 31150 | 31050 | 473 |
| 431 | 20240116 | 124100 | 7854397950 | 31100 | 31100 | 31100 | 31100 | 37 |
| 432 | 20240116 | 124000 | 7853247250 | 31050 | 31100 | 31100 | 31050 | 17 |
| 433 | 20240116 | 123900 | 7852718600 | 31100 | 31100 | 31150 | 31100 | 207 |
| 434 | 20240116 | 123800 | 7846278250 | 31150 | 31050 | 31150 | 31050 | 201 |
| 435 | 20240116 | 123700 | 7840029100 | 31050 | 31100 | 31100 | 31050 | 305 |
| 436 | 20240116 | 123600 | 7830554300 | 31100 | 31150 | 31200 | 31100 | 1549 |
| 437 | 20240116 | 123500 | 7782311950 | 31200 | 31200 | 31200 | 31200 | 255 |
| 438 | 20240116 | 123400 | 7774355950 | 31200 | 31150 | 31200 | 31150 | 88 |
| 439 | 20240116 | 123300 | 7771611850 | 31200 | 31250 | 31250 | 31200 | 128 |
| 440 | 20240116 | 123200 | 7767618000 | 31200 | 31200 | 31250 | 31200 | 538 |
| 441 | 20240116 | 123100 | 7750824800 | 31200 | 31250 | 31250 | 31200 | 497 |
| 442 | 20240116 | 123000 | 7735293600 | 31300 | 31350 | 31350 | 31300 | 659 |
| 443 | 20240116 | 122900 | 7714660550 | 31350 | 31350 | 31350 | 31300 | 290 |
| 444 | 20240116 | 122800 | 7705572350 | 31350 | 31350 | 31350 | 31300 | 288 |
| 445 | 20240116 | 122700 | 7696548450 | 31350 | 31300 | 31350 | 31300 | 695 |
| 446 | 20240116 | 122600 | 7674771300 | 31300 | 31300 | 31300 | 31250 | 1221 |
| 447 | 20240116 | 122500 | 7636558050 | 31300 | 31300 | 31300 | 31300 | 924 |
| 448 | 20240116 | 122400 | 7607636850 | 31300 | 31300 | 31300 | 31250 | 90 |
| 449 | 20240116 | 122300 | 7604820300 | 31250 | 31300 | 31300 | 31250 | 46 |
| 450 | 20240116 | 122200 | 7603381650 | 31300 | 31300 | 31300 | 31300 | 982 |
| 451 | 20240116 | 122100 | 7572645050 | 31250 | 31300 | 31300 | 31250 | 15 |
| 452 | 20240116 | 122000 | 7572175900 | 31300 | 31300 | 31300 | 31300 | 112 |
| 453 | 20240116 | 121900 | 7568670300 | 31300 | 31250 | 31300 | 31250 | 586 |
| 454 | 20240116 | 121800 | 7550350800 | 31250 | 31200 | 31250 | 31200 | 162 |
| 455 | 20240116 | 121700 | 7545290000 | 31250 | 31250 | 31250 | 31250 | 23 |
| 456 | 20240116 | 121600 | 7544571250 | 31250 | 31250 | 31250 | 31200 | 484 |
| 457 | 20240116 | 121500 | 7529447300 | 31250 | 31250 | 31250 | 31250 | 121 |
| 458 | 20240116 | 121400 | 7525666050 | 31250 | 31250 | 31250 | 31250 | 95 |
| 459 | 20240116 | 121300 | 7522697300 | 31250 | 31250 | 31250 | 31200 | 170 |
| 460 | 20240116 | 121200 | 7517385000 | 31200 | 31200 | 31200 | 31200 | 161 |
| 461 | 20240116 | 121100 | 7512361800 | 31150 | 31150 | 31200 | 31150 | 317 |
| 462 | 20240116 | 121000 | 7502486450 | 31200 | 31200 | 31200 | 31150 | 398 |
| 463 | 20240116 | 120900 | 7490068900 | 31200 | 31200 | 31200 | 31200 | 101 |
| 464 | 20240116 | 120800 | 7486917700 | 31200 | 31200 | 31200 | 31150 | 71 |
| 465 | 20240116 | 120700 | 7484703500 | 31100 | 31150 | 31200 | 31100 | 222 |
| 466 | 20240116 | 120600 | 7477783600 | 31150 | 31100 | 31150 | 31100 | 76 |
| 467 | 20240116 | 120500 | 7475417250 | 31150 | 31150 | 31150 | 31100 | 108 |
| 468 | 20240116 | 120400 | 7472056200 | 31150 | 31150 | 31150 | 31150 | 12 |
| 469 | 20240116 | 120300 | 7471682400 | 31150 | 31150 | 31150 | 31100 | 492 |
| 470 | 20240116 | 120200 | 7456368450 | 31150 | 31150 | 31200 | 31150 | 33 |
| 471 | 20240116 | 120100 | 7455339450 | 31150 | 31200 | 31200 | 31150 | 140 |
| 472 | 20240116 | 120000 | 7450973750 | 31200 | 31250 | 31250 | 31200 | 562 |
| 473 | 20240116 | 115900 | 7433431550 | 31250 | 31200 | 31250 | 31150 | 182 |
| 474 | 20240116 | 115800 | 7427756000 | 31250 | 31200 | 31250 | 31200 | 364 |
| 475 | 20240116 | 115700 | 7416399100 | 31200 | 31150 | 31200 | 31150 | 229 |
| 476 | 20240116 | 115600 | 7409254600 | 31150 | 31100 | 31150 | 31100 | 451 |
| 477 | 20240116 | 115500 | 7395213450 | 31100 | 31100 | 31150 | 31100 | 287 |
| 478 | 20240116 | 115400 | 7386287700 | 31150 | 31150 | 31200 | 31150 | 295 |
| 479 | 20240116 | 115300 | 7377098150 | 31150 | 31150 | 31150 | 31150 | 51 |
| 480 | 20240116 | 115200 | 7375509500 | 31150 | 31150 | 31150 | 31150 | 89 |
| 481 | 20240116 | 115100 | 7372737150 | 31150 | 31150 | 31150 | 31150 | 59 |
| 482 | 20240116 | 115000 | 7370899300 | 31150 | 31100 | 31150 | 31100 | 67 |
| 483 | 20240116 | 114900 | 7368813800 | 31000 | 31100 | 31100 | 31000 | 594 |
| 484 | 20240116 | 114800 | 7350375600 | 31200 | 31150 | 31200 | 31150 | 100 |
| 485 | 20240116 | 114700 | 7347259400 | 31150 | 31200 | 31200 | 31150 | 269 |
| 486 | 20240116 | 114600 | 7338877300 | 31200 | 31150 | 31200 | 31150 | 158 |
| 487 | 20240116 | 114500 | 7333950800 | 31150 | 31150 | 31150 | 31150 | 155 |
| 488 | 20240116 | 114400 | 7329122550 | 31150 | 31150 | 31150 | 31150 | 241 |
| 489 | 20240116 | 114300 | 7321615400 | 31150 | 31150 | 31150 | 31100 | 31 |
| 490 | 20240116 | 114200 | 7320651000 | 31150 | 31100 | 31150 | 31050 | 63 |
| 491 | 20240116 | 114100 | 7318691750 | 31050 | 31150 | 31150 | 31050 | 255 |
| 492 | 20240116 | 114000 | 7310754050 | 31100 | 31100 | 31100 | 31100 | 129 |
| 493 | 20240116 | 113900 | 7306742150 | 31150 | 31150 | 31150 | 31100 | 104 |
| 494 | 20240116 | 113800 | 7303503950 | 31100 | 31100 | 31100 | 31100 | 113 |
| 495 | 20240116 | 113700 | 7299989650 | 31100 | 31100 | 31150 | 31050 | 434 |
| 496 | 20240116 | 113600 | 7286487550 | 31100 | 31100 | 31100 | 31100 | 28 |
| 497 | 20240116 | 113500 | 7285616750 | 31150 | 31150 | 31200 | 31100 | 331 |
| 498 | 20240116 | 113400 | 7275305600 | 31150 | 31200 | 31200 | 31100 | 372 |
| 499 | 20240116 | 113300 | 7263717500 | 31200 | 31150 | 31200 | 31150 | 71 |
| 500 | 20240116 | 113200 | 7261503950 | 31150 | 31150 | 31150 | 31150 | 51 |
| 501 | 20240116 | 113100 | 7259915300 | 31150 | 31150 | 31150 | 31150 | 254 |
| 502 | 20240116 | 113000 | 7252003200 | 31200 | 31200 | 31200 | 31150 | 141 |
| 503 | 20240116 | 112900 | 7247607000 | 31100 | 31100 | 31200 | 31100 | 868 |
| 504 | 20240116 | 112800 | 7220552250 | 31100 | 31050 | 31100 | 31050 | 191 |
| 505 | 20240116 | 112700 | 7214613750 | 31050 | 31100 | 31100 | 31050 | 129 |
| 506 | 20240116 | 112600 | 7210603900 | 31100 | 31100 | 31100 | 31100 | 30 |
| 507 | 20240116 | 112500 | 7209670900 | 31100 | 31050 | 31100 | 31050 | 224 |
| 508 | 20240116 | 112400 | 7202712850 | 31000 | 31100 | 31100 | 31000 | 403 |
| 509 | 20240116 | 112300 | 7190212150 | 31100 | 31050 | 31100 | 31000 | 81 |
| 510 | 20240116 | 112200 | 7187700350 | 31050 | 31050 | 31050 | 31050 | 112 |
| 511 | 20240116 | 112100 | 7184222750 | 31050 | 31000 | 31050 | 31000 | 213 |
| 512 | 20240116 | 112000 | 7177611500 | 31000 | 31050 | 31050 | 30950 | 290 |
| 513 | 20240116 | 111900 | 7168622300 | 31050 | 31050 | 31050 | 31050 | 174 |
| 514 | 20240116 | 111800 | 7163219600 | 31000 | 31100 | 31100 | 31000 | 604 |
| 515 | 20240116 | 111700 | 7144480600 | 31150 | 31150 | 31150 | 31150 | 1 |
| 516 | 20240116 | 111600 | 7144449450 | 31150 | 31050 | 31150 | 31050 | 106 |
| 517 | 20240116 | 111500 | 7141157650 | 31050 | 31150 | 31200 | 31000 | 1483 |
| 518 | 20240116 | 111400 | 7095117000 | 31100 | 31200 | 31200 | 31100 | 431 |
| 519 | 20240116 | 111300 | 7081692450 | 31250 | 31200 | 31250 | 31200 | 1370 |
| 520 | 20240116 | 111200 | 7038906700 | 31150 | 31100 | 31200 | 31100 | 284 |
| 521 | 20240116 | 111100 | 7030055950 | 31200 | 31050 | 31200 | 31050 | 1096 |
| 522 | 20240116 | 111000 | 6995891450 | 31100 | 31050 | 31100 | 31050 | 410 |
| 523 | 20240116 | 110900 | 6983150700 | 31050 | 31000 | 31050 | 30950 | 172 |
| 524 | 20240116 | 110800 | 6977812400 | 31000 | 31000 | 31000 | 31000 | 472 |
| 525 | 20240116 | 110700 | 6963180400 | 31000 | 31000 | 31050 | 31000 | 159 |
| 526 | 20240116 | 110600 | 6958251350 | 31100 | 31000 | 31100 | 30900 | 88 |
| 527 | 20240116 | 110500 | 6955526050 | 31000 | 31050 | 31100 | 30950 | 2623 |
| 528 | 20240116 | 110400 | 6874166150 | 31100 | 31100 | 31100 | 31100 | 31 |
| 529 | 20240116 | 110300 | 6873202050 | 31100 | 31050 | 31100 | 31050 | 49 |
| 530 | 20240116 | 110200 | 6871678200 | 31050 | 31050 | 31100 | 31050 | 446 |
| 531 | 20240116 | 110100 | 6857821650 | 31050 | 31100 | 31100 | 31050 | 383 |
| 532 | 20240116 | 110000 | 6845917150 | 31100 | 31100 | 31100 | 31050 | 155 |
| 533 | 20240116 | 105900 | 6841097150 | 31100 | 31050 | 31100 | 31050 | 787 |
| 534 | 20240116 | 105800 | 6816646850 | 31100 | 31100 | 31100 | 31050 | 372 |
| 535 | 20240116 | 105700 | 6805078600 | 31100 | 31100 | 31100 | 31050 | 165 |
| 536 | 20240116 | 105600 | 6799947350 | 31150 | 31100 | 31150 | 31100 | 170 |
| 537 | 20240116 | 105500 | 6794652800 | 31100 | 31200 | 31200 | 31050 | 1048 |
| 538 | 20240116 | 105400 | 6762061250 | 31150 | 31150 | 31200 | 31150 | 513 |
| 539 | 20240116 | 105300 | 6746078200 | 31150 | 31150 | 31150 | 31100 | 680 |
| 540 | 20240116 | 105200 | 6724898700 | 31200 | 31100 | 31200 | 31050 | 2289 |
| 541 | 20240116 | 105100 | 6653630500 | 31100 | 31050 | 31100 | 31050 | 376 |
| 542 | 20240116 | 105000 | 6641940900 | 31050 | 31000 | 31050 | 30950 | 1580 |
| 543 | 20240116 | 104900 | 6592966550 | 31000 | 30950 | 31000 | 30950 | 238 |
| 544 | 20240116 | 104800 | 6585590200 | 30950 | 31000 | 31000 | 30950 | 286 |
| 545 | 20240116 | 104700 | 6576730600 | 31000 | 30850 | 31000 | 30850 | 1100 |
| 546 | 20240116 | 104600 | 6542685900 | 30900 | 30850 | 30900 | 30850 | 692 |
| 547 | 20240116 | 104500 | 6521305600 | 30900 | 30850 | 30900 | 30850 | 134 |
| 548 | 20240116 | 104400 | 6517168850 | 30900 | 30850 | 30900 | 30800 | 300 |
| 549 | 20240116 | 104300 | 6507917150 | 30800 | 30750 | 30850 | 30750 | 174 |
| 550 | 20240116 | 104200 | 6502558350 | 30800 | 30800 | 30800 | 30750 | 53 |
| 551 | 20240116 | 104100 | 6500927000 | 30800 | 30800 | 30800 | 30800 | 18 |
| 552 | 20240116 | 104000 | 6500372600 | 30850 | 30700 | 30850 | 30700 | 239 |
| 553 | 20240116 | 103900 | 6493014800 | 30750 | 30750 | 30750 | 30750 | 132 |
| 554 | 20240116 | 103800 | 6488955800 | 30750 | 30750 | 30750 | 30700 | 156 |
| 555 | 20240116 | 103700 | 6484162000 | 30750 | 30700 | 30750 | 30700 | 401 |
| 556 | 20240116 | 103600 | 6471835350 | 30700 | 30700 | 30700 | 30700 | 40 |
| 557 | 20240116 | 103500 | 6470607350 | 30750 | 30700 | 30750 | 30700 | 85 |
| 558 | 20240116 | 103400 | 6467995050 | 30700 | 30750 | 30750 | 30700 | 506 |
| 559 | 20240116 | 103300 | 6452451550 | 30750 | 30750 | 30750 | 30700 | 99 |
| 560 | 20240116 | 103200 | 6449407350 | 30750 | 30750 | 30750 | 30700 | 139 |
| 561 | 20240116 | 103100 | 6445139900 | 30750 | 30850 | 30900 | 30700 | 2266 |
| 562 | 20240116 | 103000 | 6375359850 | 30850 | 30850 | 30900 | 30850 | 523 |
| 563 | 20240116 | 102900 | 6359217950 | 30900 | 30900 | 30900 | 30900 | 71 |
| 564 | 20240116 | 102800 | 6357024050 | 30900 | 30900 | 30900 | 30850 | 127 |
| 565 | 20240116 | 102700 | 6353099850 | 30950 | 30850 | 30950 | 30800 | 297 |
| 566 | 20240116 | 102600 | 6343923550 | 30800 | 30900 | 30900 | 30800 | 980 |
| 567 | 20240116 | 102500 | 6313697300 | 30900 | 30850 | 30900 | 30850 | 25 |
| 568 | 20240116 | 102400 | 6312924850 | 30900 | 30900 | 30900 | 30800 | 388 |
| 569 | 20240116 | 102300 | 6300942750 | 30900 | 30900 | 30950 | 30850 | 460 |
| 570 | 20240116 | 102200 | 6286741500 | 30950 | 30950 | 30950 | 30900 | 752 |
| 571 | 20240116 | 102100 | 6263500650 | 30950 | 30950 | 31000 | 30900 | 761 |
| 572 | 20240116 | 102000 | 6239945400 | 30950 | 30950 | 30950 | 30900 | 373 |
| 573 | 20240116 | 101900 | 6228405000 | 30950 | 30850 | 30950 | 30850 | 1207 |
| 574 | 20240116 | 101800 | 6191113000 | 30850 | 30850 | 30850 | 30800 | 818 |
| 575 | 20240116 | 101700 | 6165878200 | 30850 | 30800 | 30850 | 30750 | 311 |
| 576 | 20240116 | 101600 | 6156296650 | 30800 | 30750 | 30800 | 30700 | 865 |
| 577 | 20240116 | 101500 | 6129673000 | 30700 | 30800 | 30800 | 30700 | 141 |
| 578 | 20240116 | 101400 | 6125336300 | 30800 | 30750 | 30800 | 30700 | 327 |
| 579 | 20240116 | 101300 | 6115272850 | 30750 | 30750 | 30800 | 30750 | 1088 |
| 580 | 20240116 | 101200 | 6081767650 | 30800 | 30750 | 30800 | 30750 | 235 |
| 581 | 20240116 | 101100 | 6074529950 | 30750 | 30650 | 30750 | 30600 | 1042 |
| 582 | 20240116 | 101000 | 6042552850 | 30600 | 30700 | 30700 | 30500 | 313 |
| 583 | 20240116 | 100900 | 6032973050 | 30600 | 30600 | 30600 | 30500 | 253 |
| 584 | 20240116 | 100800 | 6025253200 | 30600 | 30450 | 30700 | 30450 | 727 |
| 585 | 20240116 | 100700 | 6003038550 | 30750 | 30400 | 30750 | 30350 | 2043 |
| 586 | 20240116 | 100600 | 5940612450 | 30350 | 30450 | 30450 | 30350 | 1492 |
| 587 | 20240116 | 100500 | 5895323150 | 30400 | 30450 | 30500 | 30400 | 370 |
| 588 | 20240116 | 100400 | 5884051900 | 30350 | 30350 | 30450 | 30350 | 197 |
| 589 | 20240116 | 100300 | 5878066300 | 30350 | 30350 | 30650 | 30300 | 2450 |
| 590 | 20240116 | 100200 | 5803699750 | 30350 | 30400 | 30400 | 30350 | 249 |
| 591 | 20240116 | 100100 | 5796133350 | 30400 | 30350 | 30600 | 30350 | 3542 |
| 592 | 20240116 | 100000 | 5688271850 | 30350 | 30550 | 30600 | 30350 | 1541 |
| 593 | 20240116 | 095900 | 5641345200 | 30500 | 30550 | 30550 | 30500 | 480 |
| 594 | 20240116 | 095800 | 5626699400 | 30450 | 30600 | 30600 | 30450 | 860 |
| 595 | 20240116 | 095700 | 5600486000 | 30850 | 30500 | 30850 | 30450 | 1556 |
| 596 | 20240116 | 095600 | 5552996100 | 30500 | 30700 | 30750 | 30500 | 631 |
| 597 | 20240116 | 095500 | 5533685300 | 30900 | 30650 | 30900 | 30650 | 1133 |
| 598 | 20240116 | 095400 | 5498810400 | 30550 | 30700 | 30700 | 30500 | 334 |
| 599 | 20240116 | 095300 | 5488600650 | 30500 | 30600 | 30600 | 30500 | 219 |
| 600 | 20240116 | 095200 | 5481914550 | 30600 | 30550 | 30600 | 30500 | 664 |
| 601 | 20240116 | 095100 | 5461615250 | 30550 | 30500 | 30600 | 30500 | 292 |
| 602 | 20240116 | 095000 | 5452707400 | 30500 | 30650 | 30700 | 30500 | 3149 |
| 603 | 20240116 | 094900 | 5356429500 | 30700 | 30700 | 30750 | 30700 | 2126 |
| 604 | 20240116 | 094800 | 5291158350 | 30750 | 30950 | 30950 | 30700 | 3932 |
| 605 | 20240116 | 094700 | 5170045400 | 31000 | 31100 | 31200 | 31000 | 1893 |
| 606 | 20240116 | 094600 | 5111114200 | 31100 | 31150 | 31200 | 31000 | 1617 |
| 607 | 20240116 | 094500 | 5060825900 | 31150 | 31200 | 31250 | 31050 | 1758 |
| 608 | 20240116 | 094400 | 5006001450 | 31050 | 30800 | 31050 | 30800 | 1824 |
| 609 | 20240116 | 094300 | 4949695300 | 30850 | 31200 | 31200 | 30850 | 3459 |
| 610 | 20240116 | 094200 | 4842417200 | 31150 | 31150 | 31250 | 31100 | 2385 |
| 611 | 20240116 | 094100 | 4768083650 | 31150 | 31150 | 31200 | 31050 | 4453 |
| 612 | 20240116 | 094000 | 4629449150 | 31150 | 31350 | 31400 | 31150 | 8510 |
| 613 | 20240116 | 093900 | 4363143750 | 31350 | 31000 | 31400 | 31000 | 15655 |
| 614 | 20240116 | 093800 | 3873563750 | 30950 | 30800 | 31000 | 30800 | 3115 |
| 615 | 20240116 | 093700 | 3777417100 | 30800 | 30800 | 30900 | 30700 | 3277 |
| 616 | 20240116 | 093600 | 3676496850 | 30850 | 30700 | 30850 | 30700 | 3098 |
| 617 | 20240116 | 093500 | 3581162550 | 30700 | 30700 | 30750 | 30650 | 1544 |
| 618 | 20240116 | 093400 | 3533766650 | 30650 | 30550 | 30700 | 30450 | 2148 |
| 619 | 20240116 | 093300 | 3468066900 | 30550 | 30400 | 30550 | 30350 | 1863 |
| 620 | 20240116 | 093200 | 3411319300 | 30400 | 30400 | 30400 | 30350 | 468 |
| 621 | 20240116 | 093100 | 3397105200 | 30400 | 30300 | 30400 | 30300 | 712 |
| 622 | 20240116 | 093000 | 3375486200 | 30300 | 30250 | 30350 | 30250 | 27 |
| 623 | 20240116 | 092900 | 3374667550 | 30250 | 30350 | 30350 | 30250 | 352 |
| 624 | 20240116 | 092800 | 3364017250 | 30350 | 30300 | 30350 | 30250 | 704 |
| 625 | 20240116 | 092700 | 3342715650 | 30250 | 30200 | 30250 | 30200 | 1218 |
| 626 | 20240116 | 092600 | 3305924550 | 30200 | 30200 | 30450 | 30150 | 855 |
| 627 | 20240116 | 092500 | 3280077750 | 30200 | 30050 | 30200 | 30050 | 4307 |
| 628 | 20240116 | 092400 | 3150033600 | 30000 | 30200 | 30200 | 30000 | 8999 |
| 629 | 20240116 | 092300 | 2879171700 | 30200 | 30250 | 30300 | 30200 | 3411 |
| 630 | 20240116 | 092200 | 2776072800 | 30250 | 30300 | 30300 | 30250 | 1035 |
| 631 | 20240116 | 092100 | 2744761300 | 30250 | 30400 | 30400 | 30250 | 2452 |
| 632 | 20240116 | 092000 | 2670311000 | 30450 | 30500 | 30550 | 30450 | 860 |
| 633 | 20240116 | 091900 | 2644111950 | 30450 | 30500 | 30600 | 30450 | 1746 |
| 634 | 20240116 | 091800 | 2590863050 | 30450 | 30550 | 30550 | 30450 | 1318 |
| 635 | 20240116 | 091700 | 2550603700 | 30600 | 30600 | 30650 | 30450 | 1901 |
| 636 | 20240116 | 091600 | 2492590350 | 30600 | 30500 | 30650 | 30500 | 1159 |
| 637 | 20240116 | 091500 | 2457162250 | 30500 | 30450 | 30600 | 30400 | 827 |
| 638 | 20240116 | 091400 | 2431932450 | 30450 | 30350 | 30450 | 30350 | 832 |
| 639 | 20240116 | 091300 | 2406620150 | 30350 | 30250 | 30350 | 30200 | 1799 |
| 640 | 20240116 | 091200 | 2352143300 | 30250 | 30350 | 30350 | 30150 | 2417 |
| 641 | 20240116 | 091100 | 2278976650 | 30300 | 30300 | 30350 | 30200 | 1282 |
| 642 | 20240116 | 091000 | 2240130000 | 30300 | 30100 | 30300 | 30100 | 4238 |
| 643 | 20240116 | 090900 | 2112417650 | 30100 | 30350 | 30450 | 30100 | 5873 |
| 644 | 20240116 | 090800 | 1934937750 | 30350 | 30500 | 30500 | 30350 | 2361 |
| 645 | 20240116 | 090700 | 1863176400 | 30400 | 30450 | 30600 | 30400 | 812 |
| 646 | 20240116 | 090600 | 1838452400 | 30450 | 30750 | 30750 | 30350 | 6032 |
| 647 | 20240116 | 090500 | 1654425900 | 30800 | 30750 | 30850 | 30550 | 5215 |
| 648 | 20240116 | 090400 | 1494752450 | 30600 | 30650 | 30800 | 30550 | 1929 |
| 649 | 20240116 | 090300 | 1435638150 | 30600 | 30700 | 30750 | 30500 | 6264 |
| 650 | 20240116 | 090200 | 1243934350 | 30700 | 30900 | 31050 | 30700 | 5702 |
| 651 | 20240116 | 090100 | 1068203450 | 30900 | 31200 | 31350 | 30900 | 10696 |
| 652 | 20240116 | 090000 | 735871250 | 31200 | 31350 | 31400 | 31150 | 23491 |