Files
KissMeData/073490/min/candle-20240229.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240229194700141921720026400264002640026400622
3202402291946001419217200264002640026400264000
4202402291945001419217200264002640026400264000
5202402291944001419217200264002640026400264000
6202402291943001419217200264002640026400264000
7202402291942001419217200264002640026400264000
8202402291941001419217200264002640026400264000
9202402291940001419217200264002640026400264000
10202402291939001419217200264002640026400264000
11202402291938001419217200264002640026400264000
12202402291937001419217200264002640026400264000
13202402291936001419217200264002640026400264000
14202402291935001419217200264002640026400264000
15202402291934001419217200264002640026400264000
16202402291933001419217200264002640026400264000
17202402291932001419217200264002640026400264000
18202402291931001419217200264002640026400264000
19202402291930001419217200264002640026400264000
20202402291929001419217200264002640026400264000
21202402291928001419217200264002640026400264000
22202402291927001419217200264002640026400264000
23202402291926001419217200264002640026400264000
24202402291925001419217200264002640026400264000
25202402291924001419217200264002640026400264000
26202402291923001419217200264002640026400264000
27202402291922001419217200264002640026400264000
28202402291921001419217200264002640026400264000
29202402291920001419217200264002640026400264000
30202402291919001419217200264002640026400264000
31202402291918001419217200264002640026400264000
3220240229191700141921720026400264002640026400622
33202402291916001419217200264002640026400264000
34202402291915001419217200264002640026400264000
35202402291914001419217200264002640026400264000
36202402291913001419217200264002640026400264000
37202402291912001419217200264002640026400264000
38202402291911001419217200264002640026400264000
39202402291910001419217200264002640026400264000
40202402291909001419217200264002640026400264000
41202402291908001419217200264002640026400264000
42202402291907001419217200264002640026400264000
43202402291906001419217200264002640026400264000
44202402291905001419217200264002640026400264000
45202402291904001419217200264002640026400264000
46202402291903001419217200264002640026400264000
47202402291902001419217200264002640026400264000
48202402291901001419217200264002640026400264000
49202402291900001419217200264002640026400264000
50202402291859001419217200264002640026400264000
51202402291858001419217200264002640026400264000
52202402291857001419217200264002640026400264000
53202402291856001419217200264002640026400264000
54202402291855001419217200264002640026400264000
55202402291854001419217200264002640026400264000
56202402291853001419217200264002640026400264000
57202402291852001419217200264002640026400264000
58202402291851001419217200264002640026400264000
59202402291850001419217200264002640026400264000
60202402291849001419217200264002640026400264000
61202402291848001419217200264002640026400264000
6220240229184700141921720026400264002640026400622
63202402291846001419217200264002640026400264000
64202402291845001419217200264002640026400264000
65202402291844001419217200264002640026400264000
66202402291843001419217200264002640026400264000
67202402291842001419217200264002640026400264000
68202402291841001419217200264002640026400264000
69202402291840001419217200264002640026400264000
70202402291839001419217200264002640026400264000
71202402291838001419217200264002640026400264000
72202402291837001419217200264002640026400264000
73202402291836001419217200264002640026400264000
74202402291835001419217200264002640026400264000
75202402291834001419217200264002640026400264000
76202402291833001419217200264002640026400264000
77202402291832001419217200264002640026400264000
78202402291831001419217200264002640026400264000
79202402291830001419217200264002640026400264000
80202402291829001419217200264002640026400264000
81202402291828001419217200264002640026400264000
82202402291827001419217200264002640026400264000
83202402291826001419217200264002640026400264000
84202402291825001419217200264002640026400264000
85202402291824001419217200264002640026400264000
86202402291823001419217200264002640026400264000
87202402291822001419217200264002640026400264000
88202402291821001419217200264002640026400264000
89202402291820001419217200264002640026400264000
90202402291819001419217200264002640026400264000
91202402291818001419217200264002640026400264000
9220240229181700141921720026400264002640026400622
93202402291816001419217200264002640026400264000
94202402291815001419217200264002640026400264000
95202402291814001419217200264002640026400264000
96202402291813001419217200264002640026400264000
97202402291812001419217200264002640026400264000
98202402291811001419217200264002640026400264000
99202402291810001419217200264002640026400264000
100202402291809001419217200264002640026400264000
101202402291808001419217200264002640026400264000
102202402291807001419217200264002640026400264000
103202402291806001419217200264002640026400264000
104202402291805001419217200264002640026400264000
105202402291804001419217200264002640026400264000
106202402291803001419217200264002640026400264000
107202402291802001419217200264002640026400264000
108202402291801001419217200264002640026400264000
109202402291800001419217200264002640026400264000
110202402291759001419217200264002640026400264000
111202402291758001419217200264002640026400264000
112202402291757001419217200264002640026400264000
113202402291756001419217200264002640026400264000
114202402291755001419217200264002640026400264000
115202402291754001419217200264002640026400264000
116202402291753001419217200264002640026400264000
117202402291752001419217200264002640026400264000
118202402291751001419217200264002640026400264000
119202402291750001419217200264002640026400264000
120202402291749001419217200264002640026400264000
121202402291748001419217200264002640026400264000
12220240229174700141921720026400264002640026400622
123202402291746001419217200264002640026400264000
124202402291745001419217200264002640026400264000
125202402291744001419217200264002640026400264000
126202402291743001419217200264002640026400264000
127202402291742001419217200264002640026400264000
128202402291741001419217200264002640026400264000
129202402291740001419217200264002640026400264000
130202402291739001419217200264002640026400264000
131202402291738001419217200264002640026400264000
132202402291737001419217200264002640026400264000
133202402291736001419217200264002640026400264000
134202402291735001419217200264002640026400264000
135202402291734001419217200264002640026400264000
136202402291733001419217200264002640026400264000
137202402291732001419217200264002640026400264000
138202402291731001419217200264002640026400264000
139202402291730001419217200264002640026400264000
140202402291729001419217200264002640026400264000
141202402291728001419217200264002640026400264000
142202402291727001419217200264002640026400264000
143202402291726001419217200264002640026400264000
144202402291725001419217200264002640026400264000
145202402291724001419217200264002640026400264000
146202402291723001419217200264002640026400264000
147202402291722001419217200264002640026400264000
148202402291721001419217200264002640026400264000
149202402291720001419217200264002640026400264000
150202402291719001419217200264002640026400264000
151202402291718001419217200264002640026400264000
15220240229171700141921720026400264002640026400622
153202402291716001419217200264002640026400264000
154202402291715001419217200264002640026400264000
155202402291714001419217200264002640026400264000
156202402291713001419217200264002640026400264000
157202402291712001419217200264002640026400264000
158202402291711001419217200264002640026400264000
159202402291710001419217200264002640026400264000
160202402291709001419217200264002640026400264000
161202402291708001419217200264002640026400264000
162202402291707001419217200264002640026400264000
163202402291706001419217200264002640026400264000
164202402291705001419217200264002640026400264000
165202402291704001419217200264002640026400264000
166202402291703001419217200264002640026400264000
167202402291702001419217200264002640026400264000
168202402291701001419217200264002640026400264000
169202402291700001419217200264002640026400264000
170202402291659001419217200264002640026400264000
171202402291658001419217200264002640026400264000
172202402291657001419217200264002640026400264000
173202402291656001419217200264002640026400264000
174202402291655001419217200264002640026400264000
175202402291654001419217200264002640026400264000
176202402291653001419217200264002640026400264000
177202402291652001419217200264002640026400264000
178202402291651001419217200264002640026400264000
179202402291650001419217200264002640026400264000
180202402291649001419217200264002640026400264000
181202402291648001419217200264002640026400264000
18220240229164700141921720026400264002640026400622
183202402291646001419217200264002640026400264000
184202402291645001419217200264002640026400264000
185202402291644001419217200264002640026400264000
186202402291643001419217200264002640026400264000
187202402291642001419217200264002640026400264000
188202402291641001419217200264002640026400264000
189202402291640001419217200264002640026400264000
190202402291639001419217200264002640026400264000
191202402291638001419217200264002640026400264000
192202402291637001419217200264002640026400264000
193202402291636001419217200264002640026400264000
194202402291635001419217200264002640026400264000
195202402291634001419217200264002640026400264000
196202402291633001419217200264002640026400264000
197202402291632001419217200264002640026400264000
198202402291631001419217200264002640026400264000
199202402291630001419217200264002640026400264000
200202402291629001419217200264002640026400264000
201202402291628001419217200264002640026400264000
202202402291627001419217200264002640026400264000
203202402291626001419217200264002640026400264000
204202402291625001419217200264002640026400264000
205202402291624001419217200264002640026400264000
206202402291623001419217200264002640026400264000
207202402291622001419217200264002640026400264000
208202402291621001419217200264002640026400264000
209202402291620001419217200264002640026400264000
210202402291619001419217200264002640026400264000
211202402291618001419217200264002640026400264000
21220240229161700141921720026400264002640026400622
213202402291616001419217200264002640026400264000
214202402291615001419217200264002640026400264000
215202402291614001419217200264002640026400264000
216202402291613001419217200264002640026400264000
217202402291612001419217200264002640026400264000
218202402291611001419217200264002640026400264000
219202402291610001419217200264002640026400264000
220202402291609001419217200264002640026400264000
221202402291608001419217200264002640026400264000
222202402291607001419217200264002640026400264000
223202402291606001419217200264002640026400264000
224202402291605001419217200264002640026400264000
225202402291604001419217200264002640026400264000
226202402291603001419217200264002640026400264000
227202402291602001419217200264002640026400264000
228202402291601001419217200264002640026400264000
229202402291600001419217200264002640026400264000
230202402291559001419217200264002640026400264000
231202402291558001419217200264002640026400264000
232202402291557001419217200264002640026400264000
233202402291556001419217200264002640026400264000
234202402291555001419217200264002640026400264000
235202402291554001419217200264002640026400264000
236202402291553001419217200264002640026400264000
237202402291552001419217200264002640026400264000
238202402291551001419217200264002640026400264000
239202402291550001419217200264002640026400264000
240202402291549001419217200264002640026400264000
241202402291548001419217200264002640026400264000
24220240229154700141921720026400264002640026400622
243202402291546001419217200264002640026400264000
244202402291545001419217200264002640026400264000
245202402291544001419217200264002640026400264000
246202402291543001419217200264002640026400264000
247202402291542001419217200264002640026400264000
248202402291541001419217200264002640026400264000
249202402291540001419217200264002640026400264000
250202402291539001419217200264002640026400264000
251202402291538001419217200264002640026400264000
252202402291537001419217200264002640026400264000
253202402291536001419217200264002640026400264000
254202402291535001419217200264002640026400264000
255202402291534001419217200264002640026400264000
256202402291533001419217200264002640026400264000
257202402291532001419217200264002640026400264000
258202402291531001419217200264002640026400264000
25920240229153000141921720026400264002640026400622
260202402291529001402796400264502645026450264500
261202402291528001402796400264502645026450264500
262202402291527001402796400264502645026450264500
263202402291526001402796400264502645026450264500
264202402291525001402796400264502645026450264500
265202402291524001402796400264502645026450264500
266202402291523001402796400264502645026450264500
267202402291522001402796400264502645026450264500
268202402291521001402796400264502645026450264500
269202402291520001402796400264502645026450264500
270202402291519001402796400264502640026450261502773
27120240229151800133003300026400264502645026400101
27220240229151700132736555026300264002640026300952
273202402291516001302314600264502645026450264504
274202402291515001302208800264502645026450264505
2752024022915140013020765502645026450264502645021
276202402291513001301521100264502645026450264505
2772024022915120013013888502645026450265002645065
2782024022915110012996695502645026450265002645048
279202402291510001298399200264502645026450264500
28020240229150900129839920026450264502650026400510
28120240229150800128492350026400264002645026400119
282202402291507001281781800264002640026400264002
2832024022915060012817290002630026350263502630056
28420240229150500128025440026300264002640026300834
28520240229150400125829660026450264002645026350121
28620240229150300125510750026450264002645026400582
287202402291502001239730600264002640026400264005
2882024022915010012395986002645026450264502645023
289202402291500001238990250264502645026450264500
290202402291459001238990250264502640026450264003
2912024022914580012389110002645026450264502640032
2922024022914570012380659002645026450264502640040
2932024022914560012370092002645026350264502635081
29420240229145500123487355026350264002650026350431
29520240229145400122351625026400265002650026400188
296202402291453001218541050264502645026450264500
2972024022914520012185410502645026500265002645019
2982024022914510012180384502645026600266002645034
2992024022914500012171379002650026600266002650031
300202402291449001216315400266002640026600264001704
3012024022914480011711660002650026400265002640026
302202402291447001170479500264002640026400264002
30320240229144600117042670026400264002650026400477
3042024022914450011578323002640026500265002640028
3052024022914440011570929002640026500265002640033
3062024022914430011562215002650026400265002640023
3072024022914420011556141002650026500265002650015
3082024022914410011552166002640026400265002640048
3092024022914400011539493002640026450264502640086
31020240229143900115167830026400264502645026400366
31120240229143800114199945026450264502645026400120
3122024022914370011388262002645026400264502640090
313202402291436001136450150264502645026450264500
3142024022914350011364501502645026450264502640019
3152024022914340011359483002635026400264002635088
3162024022914330011336270002640026400264002640064
31720240229143200113193740026350263502635026350339
31820240229143100112300475026350263502635026350154
319202402291430001118946850264502640026450263501222
3202024022914290010866854002640026450264502640055
321202402291428001085232000264502650026500264501245
3222024022914270010522778002650026500265002650033
3232024022914260010514033002650026500265002650019
32420240229142500105089980026500265002650026500100
32520240229142400104824980026500265502655026500160
32620240229142300104400970026500265002650026500255
32720240229142200103725220026500265002650026500134
32820240229142100103370120026500265502655026500222
3292024022914200010278080002655026550266002655036
3302024022914190010268521002660026550266002655015
33120240229141800102645360026550266002660026550141
3322024022914170010227099502655026550265502655033
33320240229141600102183380026550265502660026550519
33420240229141500100805430026550265502655026550202
33520240229141400100269120026550265502655026550120
33620240229141300999505200265502660026600265502
337202402291412009994520502655026550265502655039
338202402291411009984166002655026600266002655063
3392024022914100099674145026600266002660026600528
340202402291409009826966502655026550265502655014
34120240229140800982324950265502655026550265500
342202402291407009823249502655026550265502655030
343202402291406009815284502655026550265502655023
344202402291405009809178002655026650266502655038
345202402291404009799088002655026550265502655015
346202402291403009795105502655026550265502655034
34720240229140200978607850265502655026550265500
348202402291401009786078502655026550265502655019
349202402291400009781034002655026550265502655032
350202402291359009772538002680026600268002655046
351202402291358009760258002675026600267502655077
352202402291357009739715502670026600267002660054
35320240229135600972532550265502655026550265500
354202402291355009725325502655026700267002655062
355202402291354009708825502655026550265502655016
356202402291353009704577502655026600266002655039
357202402291352009694204502675026600267502660040
35820240229135100968352400265502655026550265500
3592024022913500096835240026550265002680026500160
360202402291349009641034002650026500265002650022
361202402291348009635204002650026650266502650041
362202402291347009624316502665026650266502655067
3632024022913460096064870026650265502665026550234
364202402291345009544160002665026650266502665026
365202402291344009537231002655026550265502655018
366202402291343009532452002655026650266502655073
367202402291342009513034002650026500265002650013
368202402291341009509589002650026600266002650028
3692024022913400095021490026600265502660026550341
370202402291339009411611502655026650266502655026
371202402291338009404706002655026650266502655058
372202402291337009389280002650026500265002650021
373202402291336009383715002650026500265002650034
374202402291335009374705002665026550266502650045
37520240229133400936273900265002650026500265002
376202402291333009362209002650026550265502650034
377202402291332009353183002655026550265502650028
378202402291331009345761002650026500265002650033
379202402291330009337016002665026550266502655043
380202402291329009325575502655026550265502655067
38120240229132800930778700268002660026800265501035
382202402291327009032739502660026600266002660025
383202402291326009026089502660026800268002660068
384202402291325009007953502660026600266002660018
385202402291324009003165502660026650266502660067
386202402291323008985341002680026650268002665058
387202402291322008969845002660026650266502660015
388202402291321008965852002665026800268002665063
389202402291320008949023502665026650266502665015
390202402291319008945026002665026650266502665039
391202402291318008934632502675026650267502665040
39220240229131700892394550266502665026650266505
393202402291316008922613002660026800268002660058
394202402291315008907134502660026600266002660019
395202402291314008902080502660026800268002660062
396202402291313008885534502660026600266002660037
397202402291312008875692502660026600266002660039
398202402291311008865318502680026800268002680025
399202402291310008858618502660026650266502660013
400202402291309008855156502665026800268002665067
4012024022913080088372555026650267002670026650187
402202402291307008787329502670026700267002670027
403202402291306008780120502685026850268502685024
404202402291305008773676502670026750267502670025
405202402291304008766996502670026800268002670078
406202402291303008746131502675026750267502675035
407202402291302008736769002675026750267502675032
408202402291301008728209002685026750268502675045
40920240229130000871614650267502675026750267500
410202402291259008716146502675026850268502675052
411202402291258008702208502680026800268002680065
412202402291257008684788502685026800268502680028
41320240229125600867727200268002680026800268000
414202402291255008677272002680026800268002680011
415202402291254008674324002680026800268002680025
41620240229125300866762400268002680026800268003
417202402291252008666820002680026800268002680026
41820240229125100865985200267502675026750267500
41920240229125000865985200267502675026750267502
420202402291249008659317002680026800268002680026
421202402291248008652349002675026750267502675010
422202402291247008649674002680026800268002680025
42320240229124600864297400268002680026800268000
424202402291245008642974002680026800268002680027
425202402291244008635738002680026800268002675081
42620240229124300861403050268002680026800268000
427202402291242008614030502680026800268002680026
428202402291241008607062502680026800268002680034
429202402291240008597950502680026800268002680037
43020240229123900858803450268002680026800268000
43120240229123800858803450268002680026800268000
432202402291237008588034502680026750268002675025
43320240229123600858133500267502675026750267500
4342024022912350085813350026750267502680026750228
4352024022912340085203315026750267502675026750180
436202402291233008472181502680026800268002680010
437202402291232008469501502680026800268002680025
43820240229123100846280150268002680026800268000
439202402291230008462801502680026750268002675029
440202402291229008455031002680026800268002680010
441202402291228008452351002680026800268002680038
44220240229122700844216700268002680026800268000
443202402291226008442167002680026800268002680027
444202402291225008434931002680026800268002680084
44520240229122400841241900268502685026850268500
446202402291223008412419002685026850268502685024
44720240229122200840597500268002680026800268000
4482024022912210084059750026800268502685026800201
449202402291220008352106502685026850268502685037
45020240229121900834217200268502685026850268502
451202402291218008341635002685026850268502685025
45220240229121700833492250268502685026850268500
453202402291216008334922502685026850268502685026
454202402291215008327941502685026850268502685015
45520240229121400832391400268502685026850268500
456202402291213008323914002685026850268502685049
45720240229121200831075750268002680026800268001
4582024022912110083104895026850268502685026850178
4592024022912100082626965026800268002680026800111
460202402291209008232948502685026850268502685032
46120240229120800822435650268502685026850268500
4622024022912070082243565026850268502685026850103
463202402291206008196701002690026900269002690026
46420240229120500818970700269002690026900269001
46520240229120400818943800269002690026900269001
466202402291203008189169002690026900269002690028
46720240229120200818163700269002690026900269000
468202402291201008181637002690026900269002690028
469202402291200008174105002685026850268502685076
470202402291159008153699002690026900269002690025
47120240229115800814697400268002680026800268000
47220240229115700814697400268002680026800268000
473202402291156008146974002680026800268002680031
4742024022911550081386660026800268502685026800426
475202402291154008024315502690026900269002690026
47620240229115300801732150269002690026900269000
47720240229115200801732150269002690026900269000
478202402291151008017321502690026900269002690026
47920240229115000801032750268502685026850268500
480202402291149008010327502685026850268502685010
4812024022911480080076425026800268502685026800100
4822024022911470079808235026850268502685026850139
483202402291146007943502002685026850268502685069
484202402291145007924975502690026900269002690018
485202402291144007920133502690026900269002690030
48620240229114300791206350269002690026900269000
4872024022911420079120635026900269002690026900150
48820240229114100787171350269002690026900269001
489202402291140007871444502685026900269002685081
490202402291139007849656002685026850268502685041
4912024022911380078386475026850268502685026850108
4922024022911370078096495026850268502685026850353
493202402291136007714869002680026850268502680067
494202402291135007696903002685026850268502685060
495202402291134007680793002685026850268502685028
4962024022911330076732750026850268502685026850900
4972024022911320074316250026850268002685026800113
498202402291131007401330502680026800268002680030
4992024022911300073932905026800268002680026800121
50020240229112900736086250267502675026750267500
50120240229112800736086250267502675026750267508
50220240229112700735872250267502675026750267500
50320240229112600735872250267502675026750267500
5042024022911250073587225026750267502675026750107
50520240229112400733010000267502675026750267500
506202402291123007330100002675026750267502675020
50720240229112200732475000267502675026750267500
508202402291121007324750002675026700267502670088
509202402291120007301235002675026750267502675034
51020240229111900729214000267002670026700267000
511202402291118007292140002670026750267502670036
51220240229111700728251500267502675026750267500
51320240229111600728251500267502675026750267500
514202402291115007282515002675026750267502675025
51520240229111400727582750267502675026750267505
516202402291113007274490002675026750267502675027
517202402291112007267267502675026750267502675010
518202402291111007264592502675026750267502675013
519202402291110007261115002675026750267502675012
52020240229110900725790500267502675026750267508
521202402291108007255765002675026750267502675020
52220240229110700725041500267502675026750267500
523202402291106007250415002675026750267502670069
52420240229110500723196000267002670026700267000
5252024022911040072319600026700268502685026600810
526202402291103007015709502685026850268502685071
527202402291102006996646002680026800268002680030
528202402291101006988606002680026850268502680035
5292024022911000069792135026850268002685026800563
5302024022910590068282870026800268002680026800110
531202402291058006798807002680026800268002680028
5322024022910570067913030026750267502675026750466
533202402291056006666648002675026750267502675075
53420240229105500664658550267502675026750267500
5352024022910540066465855026750267002675026700110
536202402291053006617197002675026750267502675028
537202402291052006609707002675026750267502675045
538202402291051006597669502675026750267502675023
53920240229105000659151700267502675026750267500
540202402291049006591517002675026750267502675027
541202402291048006584294502670026700267002670013
542202402291047006580823502675026750267502675010
543202402291046006578148502675026750267502675029
544202402291045006570391002675026750267502675051
545202402291044006556748502675026750267502675040
546202402291043006546048502675026750267502675012
54720240229104200654283850267502675026750267500
548202402291041006542838502675026750267502675026
54920240229104000653588350267502675026750267500
5502024022910390065358835026750267502675026750315
551202402291038006451621002675026750267502675010
55220240229103700644894600267002670026700267000
553202402291036006448946002670026700267002670031
55420240229103500644066900267002670026700267007
5552024022910340064388000026700267002670026700340
55620240229103300634802000266002660026600266000
5572024022910320063480200026600266502665026600100
55820240229103100632140750266002660026600266000
5592024022910300063214075026600266002660026600276
560202402291029006247991502655026500265502650070
56120240229102800622940950265502655026550265500
562202402291027006229409502655026550265502650051
56320240229102600621586950264502655026550264001122
56420240229102500591906800265502655026550265500
565202402291024005919068002655026550265502655057
5662024022910230059039345026550266002660026500142
56720240229102200586628350265002650026500265004
56820240229102100586522350265002650026500265000
569202402291020005865223502650026500265002650020
5702024022910190058599235026500265502655026500100
57120240229101800583341350266002660026600266000
572202402291017005833413502660026600266002660010
57320240229101600583075350266002660026600266000
574202402291015005830753502660026600266002655023
57520240229101400582463600266002660026600266005
5762024022910130058233060026600265002660026500251
57720240229101200575671500265002650026500265000
578202402291011005756715002650026500265002650050
579202402291010005743465002640026400264002640053
58020240229100900572947300264502645026450264503
581202402291008005728679502640026450265002640035
58220240229100700571943650265002650026500265001
5832024022910060057191715026450264502645026450600
584202402291005005560471502650026450265002645016
585202402291004005556237502645026450265002645014
58620240229100300555253400264502645026450264507
5872024022910020055506825026500265002650026450211
588202402291001005494772002650026500265002650059
5892024022910000054791370026550265002655026450179
5902024022909590054316625026500265502655026400863
591202402290958005202827002655026550265502655012
5922024022909570051996410026550265502655026550109
5932024022909560051707015026600265502665026500763
5942024022909550049678510026500264002650026400559
595202402290954004819950002635026400264002635011
596202402290953004817050502635026400264002635030
597202402290952004809145002635026400264002635014
598202402290951004805454002640026400264002635012
599202402290950004802290002635026450264502635011
600202402290949004799390502645026350264502635015
601202402290948004795434502635026400264002635021
602202402290947004789896002635026350264002635020
6032024022909460047846250026400264002640026400306
604202402290945004703841002640026400264502640018
605202402290944004699086502645026400264502640012
606202402290943004695918002640026400264002640084
607202402290942004673742002640026600266002640011
60820240229094100467083400264502635026450263501275
609202402290940004333867502630026400264002630013
610202402290939004330443002640026300264002630012
6112024022909380043272830026400263502640026300661
612202402290937004153114002640026450264502635014
613202402290936004149420502635026400264002635012
6142024022909350041462570026450263502645026300355
615202402290934004052539002635026300263502630024
6162024022909330040462255026400263002640026300402
6172024022909320039402385026350262502635026250396
6182024022909310038360040026300262502630026250492
6192024022909300037067135026250263002630026250278
6202024022909290036337285026300263002630026300127
6212024022909280036003275026350263502640026300210
622202402290927003545003002635026300263502625061
6232024022909260035289595026350262502635026200423
6242024022909250034180725026250262502625026250131
62520240229092400338368500263002625026400262001860
62620240229092300289560850263002635026350263002395
6272024022909220022651885026400263502645026350138
628202402290921002228779002635026350264002635023
6292024022909200022227175026400264002640026350759
630202402290919002022480502645026400264502640029
631202402290918002014813502645026350264502635025
632202402290917002008213502640026350264502635024
6332024022909160020018870026350264002645026350272
6342024022909150019301920026400264002645026300210
63520240229091400187486750264502645026500264505
6362024022909130018735445026450264502650026450163
6372024022909120018304305026450264002645026300102
638202402290911001803558502645026550265502645016
63920240229091000179932000265002635026500263002801
6402024022909090010596840026350263502635026300127
6412024022909080010262260026300264002640026300512
642202402290907008913165026350263502640026300657
64320240229090600718209502640026400264002635020
64420240229090500712933502630026400264002630053
645202402290904006989785026400264502645026350380
6462024022909030059866850264502650026500262501429
647202402290902002217820026500265502655026500121
648202402290901001897070026550266502665026500192
649202402290900001386895026600267502680026550520