Files
KissMeData/073540/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031414811482149814621674424630170000.00N5-1
320250313148214791498147762749329715000.00N217
42025031214651461148014521174117152467000.00N5-1
52025031114661463147014483248547437192000.00N5-1
6202503101467145514691454744810877549000.00N5-1
720250307146814701483145758708631095000.00N5-1
8202503061469146514791460999814650432000.00N24
92025030514651460147214602287833525226000.00N25
102025030414601463147014422200232024368000.00N29
112025022814511455152214501275318725090000.00N5-4
122025022714551475147514371285018652823000.00N5-20
132025022614751452149714522375535076383000.00N5-22
142025022514971460149914501378620201106000.00N225
152025022414721484151114511014615122722000.00N5-28
16202502211500150015071490933013993036000.00N5-5
172025022015051492150614802810242120949000.00N213
1820250219149214901495147862159236556000.00N22
192025021814901440149014401630023964764000.00N238
202025021714521452146614232287433076939000.00N30
2120250214145214501552143579405117718826000.00N22
222025021314501470147714301954728637095000.00N5-35
23202502121485147714901470934613852142000.00N5-5
242025021114901461149814614675369132115000.00N228
252025021014621435146214071598423150144000.00N213
262025020714491428145114145270475975942000.00N221
272025020614281430144014203037443324018000.00N5-2
282025020514301408144013953026642945560000.00N222
292025020414081383141913616220786798226000.00N22
302025020314061421142113803213244498520000.00N5-30
312025013114361441145414012031028867305000.00N5-19
322025012414551420148814203297647752707000.00N218
332025012314371433146514301350419445204000.00N24
342025012214331433143314062049229294674000.00N30
352025012114331474147414333273147464561000.00N5-41
362025012014741489148914641675124708011000.00N5-15
372025011714891442148914396030988412134000.00N233
382025011614561345146613366540991669005000.00N2111
392025011513451331134513312480633242733000.00N30
402025011413451350135013303093341354833000.00N5-5
412025011313501390139013502355632397816000.00N5-40
422025011013901359140013591447319763693000.00N231
432025010913591386138613451494020401939000.00N5-27
442025010813861417143413801937427168667000.00N5-31
452025010714171438143814151673423824487000.00N5-21
462025010614381431145314112517635917246000.00N27
47202501031431136514311353126390177901908000.00N266
482025010213651332136513262306330807828000.00N233
492024123013321355135513131819524302500000.00N221
502024122713111316134613032735336159997020.00N5-5
512024122613161321135013064332457464201000.00N5-5
522024122413211321132113071079614224934000.00N30
532024122313211324134413211221116202579000.00N5-3
542024122013241332134213151373918278140000.00N5-8
552024121913321325134513123148541849853000.00N27
562024121813251310133313001220516092587000.00N213
572024121713121320134413121808623941316000.00N5-8
582024121613201280132012801127614567706000.00N240
592024121312801280133012802563933218983000.00N30
602024121212801236131012362680034144371000.00N245
612024121112351208126811982253827382151000.00N237
622024121011981185123211742329727797810000.00N213
632024120911851251125111565223262595337000.00N5-66
642024120612511265132312491466118723010000.00N5-27
652024120512781268128012621254215927060000.00N210
662024120412681276130112602728234696461000.00N5-8
672024120312761288129612762688034506587000.00N5-12
682024120212881288131012822119727411979000.00N30
692024112912881294135612883221142093737000.00N5-16
7020241128130412971342129761027961405000.00N5-7
7120241127131112811311128173759555362000.00N230
722024112612811289130112801166315000958000.00N5-6
732024112512871280130812611852223968883000.00N5-21
742024112213081321132413081402718448112000.00N5-13
752024112113211323134513191663422060139000.00N5-24
762024112013451322135912653982652461705000.00N223
772024111913221285132512622906637532554000.00N262
782024111812601229126112174065450128811000.00N235
792024111512251212124811906589080292806000.00N213
802024111412121248124812011196214750295000.00N5-36
812024111312481270127511975931573233003000.00N5-33
822024111212811332136012812427432027030000.00N5-51
832024111113321342136013316171582898977000.00N5-9
842024110813411306134213053123741330638000.00N236
852024110713051300131312902356030576877000.00N25
862024110613001313131613001060313868288000.00N5-13
872024110513131270134112701467119248707000.00N243
882024110412701252129912521714121841277000.00N218
892024110112521290133812521393618063872000.00N5-38
902024103112901279129012774623659349448000.00N212
912024103012781278129612781313716819697000.00N30
9220241029127812901304127862338037800000.00N5-12
932024102812901289130312791398318049237000.00N21
942024102512891252129012021931623852886000.00N237
952024102412521233129012212261028192992000.00N219
962024102312331283128311605581768202645000.00N5-47
972024102212801304130512801018013158183000.00N5-24
982024102113041261132112601344717414814000.00N24
9920241018130013401344130046016098538000.00N5-50
100202410171350132613621326789610597684000.00N224
1012024101613261301135013001688522115903000.00N226
1022024101513001295134212891544420166899000.00N5-2
1032024101413021309130912551587420331651000.00N5-7
1042024101113091335136413091721822965237000.00N5-26
1052024101013351335136013232914738850869000.00N30
1062024100813351322135413071294717126660000.00N228
1072024100713071301132012843547846042859000.00N26
1082024100413011287133812872302229989650000.00N214
1092024100212871302140012766857989680864000.00N5-15
1102024093013021415154913029227771307150234000.00N5-24
1112024092713261334134213264743367063690000.00N5-8
1122024092613341282133412804054852956572000.00N252
1132024092512821282130012753594846231710000.00N5-1
11420240924128312591293125927523500091000.00N224
1152024092312591283130012323373842527662000.00N5-25
1162024092012841201128912015871573193078000.00N284
1172024091912001201123912002686732312655000.00N30
11820240913120011911220119180829706455000.00N29
1192024091211911174119711741022212130398000.00N217
1202024091111741173119611673975446749426000.00N21
1212024091011731176119811733783944627001000.00N5-2
1222024090911751230123011107219984926897000.00N5-55
1232024090612301267128212242434430455592000.00N5-54
1242024090512841260129712214912261732668000.00N5-1
1252024090412851340134012832379831078846000.00N5-58
1262024090313431344139013421596121536635000.00N5-1
12720240902134413531359134463178532171000.00N5-23
128202408301367138013801340982813422266000.00N5-13
1292024082913801380140613711062714734717000.00N30
1302024082813801367138113421071814599893000.00N213
13120240827136713801397136766099084459000.00N5-13
1322024082613801340139013271632922158325000.00N240
1332024082313401380138013281574021233849000.00N5-40
134202408221380137813911355754610361704000.00N22
1352024082113781373138513601216516680384000.00N25
1362024082013731385138513502799038171590000.00N5-12
1372024081913851406140613842896140502532000.00N5-21
1382024081614061388144613752381333486409000.00N218
1392024081413881360138813462039728098007000.00N228
1402024081313601360137013471777924088563000.00N30
1412024081213601339136513371035813972067000.00N224
1422024080913361323136013231201116084737000.00N213
1432024080813231320133013072479332716723000.00N23
144202408071320123013301230116093146935922000.00N252
145202408061268133813731135198546248734927000.00N5-72
146202408051340145714871021229194286202622000.00N5-117
1472024080214571459153014572603738045918000.00N5-2
1482024080114591441147514353978857347483000.00N218
1492024073114411449145714353749554036951000.00N5-8
1502024073014491454148414432109630684429000.00N5-5
1512024072914541445146214403117245134281000.00N29
1522024072614451479147914401455021290677000.00N5-34
153202407251479147814821464724710679861000.00N21
15420240724147814911491147750447488759000.00N5-13
1552024072314911480149714802623138974381000.00N26
1562024072214851525152514831238418607190000.00N5-40
157202407191525152915511516689710499284000.00N5-4
1582024071815291536159515211837428479479000.00N5-7
159202407171536151215371500704110639095000.00N222
1602024071615141507154015071254018961125000.00N27
1612024071515071499150814873279349187770000.00N28
1622024071214991504150414832548438029145000.00N5-8
163202407111507150515491505961914549195000.00N22
1642024071015051537153915035810288162636000.00N5-32
1652024070915371531153915084114262278493000.00N26
1662024070815311543158615251220018765275000.00N5-12
1672024070515431514155315142118832419712000.00N229
1682024070415141509152115062080431449674000.00N28
1692024070315061589159715061672526255539000.00N5-82
1702024070215881604160415882426738760179000.00N5-16
1712024070116041602160515883469555528135000.00N22
1722024062816021614162515883323653461693000.00N5-12
1732024062716141680168016014366470789497000.00N5-66
1742024062616801645168016372065734115755000.00N228
1752024062516521629166016231329421844017000.00N5-10
1762024062416621633169016302480041258405000.00N212
1772024062116501669168116464016966579084000.00N5-19
1782024062016691666168616472611543152862000.00N27
1792024061916621664169016502251037439301000.00N5-2
1802024061816641667166716472097034662947000.00N5-3
1812024061716671650168316473295154681915000.00N30
1822024061416671701173016674170770623808000.00N5-35
1832024061317021734173416822107636067912000.00N5-32
1842024061217341723173517202191337823730000.00N211
1852024061117231760176017223132854330737000.00N5-37
1862024061017601785178517372196038627079000.00N5-26
1872024060717861771178617404425178068204000.00N215
1882024060517711768178417521987135091269000.00N23
1892024060417681761178017612327341163155000.00N5-7
1902024060317751775180017653365459804133000.00N30
1912024053117751785178617721964734919201000.00N5-11
1922024053017861778179717642375242273656000.00N26
1932024052917801792179217632009035798673000.00N5-12
1942024052817921794181917772761749586911000.00N5-2
1952024052717941765179717652688447857364000.00N212
1962024052417821792180417722858751050986000.00N5-10
1972024052317921806180617603398260550441000.00N5-14
1982024052218061819181918002841351286231000.00N5-13
1992024052118191819183018103622965972075000.00N30
2002024052018191804183217864501281272678000.00N215
20120240517180418631878180357249105052102000.00N5-74
2022024051618781889189018633857372308234000.00N24
2032024051418741871188118692521747207816000.00N24
2042024051318701846187018462395144439615000.00N224
2052024051018461857185818402355843518233000.00N5-11
2062024050918571865187118481400026070743000.00N5-8
2072024050818651830186518191814733436998000.00N235
2082024050718301828184918192184340014017000.00N23
2092024050318271815183418102345342713813000.00N26
2102024050218211792182417843626865527141000.00N229
2112024043017921780179317621905633966043000.00N230
21220240429176217551772172459898104848656000.00N27
2132024042617551760177717464697782705409000.00N5-5
2142024042517601796180517602258340360428000.00N5-35
2152024042417951795180917821453626097641000.00N5-4
2162024042317991789181617703503962664848000.00N210
2172024042217891805182117803262658693213000.00N5-33
2182024041918221893189318102722350332364000.00N5-40
2192024041818621838188418231509527967152000.00N224
2202024041718381826185518262351443180717000.00N212
2212024041618261855186018203470964344330000.00N5-29
2222024041518551866187918483715569319793000.00N5-11
2232024041218661869188018383386363377228000.00N5-3
2242024041118691825188018253785869743610000.00N245
2252024040918241862187717574169376874858000.00N5-38
2262024040818621874188518563883672561233000.00N5-12
2272024040518741870187518603535066027752000.00N214
2282024040418601856187418414479083545623000.00N24
2292024040318561866186618295361099029454000.00N5-10
23020240402186618461880184661613114799648000.00N220
23120240401184618471847183281957151059897000.00N5-1
23220240329184718541870183281534151034955000.00N5-7
2332024032818541852188018354838289722631000.00N22
23420240327185218831900185089770167826785000.00N5-30
23520240326188218811903186363029118466778000.00N21
23620240325188118621890186174211138470013000.00N221
2372024032218602100210517667175271343481675000.00N5-375
2382024032122352140225021401633436141810000.00N2100
2392024032021352120217021201658235368795000.00N220
2402024031921152115218521104280991347420000.00N25
24120240318211022102255204086186183404180000.00N5-110
2422024031522202145228521403362674043985000.00N275
2432024031421452175218521053011164620885000.00N5-30
2442024031321752170218021501744537758620000.00N25
2452024031221702200220021701731537700125000.00N5-30
2462024031122002255230022002500155808080000.00N5-65
2472024030822652220226521951815440512575000.00N245
2482024030722202240226021852132547618020000.00N5-20
2492024030622402275230022401592235909340000.00N5-60
2502024030523002395239523001073025178445000.00N5-45
2512024030423452370237523453459081527950000.00N5-25
2522024022923702385241523651268230316385000.00N5-20
2532024022823902365240023651938546067620000.00N30
2542024022723902400245023852399557846530000.00N5-10
2552024022624002445250524002163852829830000.00N5-45
2562024022324452385246023652069449955945000.00N255
2572024022223902365240523651437434329225000.00N5-15
2582024022124052455245523701299731479175000.00N5-50
2592024022024552470248024451169828785875000.00N5-15
2602024021924702440247524301163128504095000.00N240
2612024021624302375243023751463435060025000.00N255
2622024021523752365239023601504835709595000.00N25
263202402142370236024002340977923179595000.00N5-60
2642024021324302440244023901058025613100000.00N5-15
2652024020824452460246023851095626623125000.00N245
2662024020724002385245523701437234448395000.00N215
2672024020623852365244523502690664035075000.00N210
2682024020523752385245523603085273824250000.00N5-10
2692024020223852355239523401115326457025000.00N230
2702024020123552290239522503478279595435000.00N255
2712024013123002340236523001863643633590000.00N5-65
2722024013023652430243023601925345932875000.00N5-65
2732024012924302430244023853349581065565000.00N30
2742024012624302385245023852919270371265000.00N220
2752024012524102440248024002467859861335000.00N5-30
2762024012424402505259024302973373611650000.00N5-55
2772024012324952490250524701860646329835000.00N25
27820240122249023652545236546434114317065000.00N2125
2792024011923652360243523403224476999855000.00N215
2802024011823502300237022953459380998715000.00N210
28120240117234024202430233077653184238585000.00N5-75
28220240116241525402540241547834119109205000.00N5-130
28320240115254524052545235062800154567985000.00N2140
28420240112240525052555240544164110129465000.00N5-100
285202401112505242526702410380100965501220000.00N280
2862024011024252315244523153244977288500000.00N2110
2872024010923152305236023051223728523600000.00N210
2882024010823052330234522952489257683605000.00N5-15
2892024010523202375240023202042248455725000.00N5-50
2902024010423702415241523601547936834435000.00N5-45
2912024010324152435248524102598463127865000.00N5-20
2922024010224352390245023602919970063745000.00N265
2932023122823702315237022953484181193370000.00N275
2942023122722952360236022853631383922585020.00N5-65
2952023122623602400241523601466935071240000.00N5-40
2962023122224002475248023801555437808495000.00N5-70
2972023122124702530253024401900647013175000.00N25
2982023122024652470259024652754669137260000.00N30
2992023121924652510251024351242431471970000.00N5-15
300202312182480244024952440897622269090000.00N250
301202312152430241524802410903422128430000.00N220
3022023121424102460248523951196629246820000.00N5-50
3032023121324602485251024451723742655725000.00N5-25
3042023121224852505252024651257731324310000.00N30
3052023121124852480252024702334658137750000.00N25
3062023120824802480252024551528137976170000.00N30
307202312072480248524902460861321326085000.00N5-5
3082023120624852475249524751322132857290000.00N5-15
3092023120525002515251524552199454701495000.00N220
3102023120424802495251524652361458619605000.00N5-15
3112023120124952510252024902112052904080000.00N5-15
3122023113025102490251524751964449189560000.00N220
3132023112924902410249524102944872902930000.00N280
3142023112824102365245523401906445293485000.00N245
315202311272365243524352350990023733195000.00N5-70
3162023112424352430249023901718941876820000.00N25
3172023112324302485248524201088226588175000.00N5-60
3182023112224902470252024551428135676215000.00N210
3192023112124802440248524253704391298240000.00N240
3202023112024402455245524152756067258385000.00N5-15
32120231117245524602480238568003166120670000.00N245
32220231116241023902470237071771173000375000.00N265
3232023111523452315236023003598483613560000.00N235
3242023111423102290236522701658438184530000.00N215
3252023111322952250235022003944090337545000.00N245
3262023111022502210225022101127225223225000.00N240
3272023110922102190227521901241927600025000.00N220
3282023110821902275230020802674758734750000.00N5-85
3292023110722752290229022051081424376125000.00N5-35
3302023110623102305238522852066447621035000.00N25
33120231103230523002420226559822141244120000.00N25
33220231102230021302320211068644154120510000.00N2170
33320231101213019972160199768484145010145000.00N2140
3342023103119902050207019831521730725274000.00N5-25
335202310302015198720151960878717515586000.00N228
3362023102719872010204019212405747777713000.00N5-18
3372023102620052075207519801944538981601000.00N5-90
338202310252095206521002040941919579075000.00N230
3392023102420652005207019941296526238092000.00N250
3402023102320151980202019802728654516892000.00N5-5
3412023102020202060206520003680674838585000.00N5-65
3422023101920852160216020651923640281895000.00N5-80
3432023101821652165219021351178325447265000.00N30
344202310172165213521752135946520315620000.00N230
3452023101621352145217020902062743633100000.00N5-10
3462023101321452240227520504460396548165000.00N5-95
3472023101222402200224021702724060077690000.00N290
3482023101121502140217021002468552925540000.00N225
3492023101021252160220020952437252305550000.00N5-35
3502023100621602140218021004352493307020000.00N210
35120231005215021402190214063879138284090000.00N25
352202310042145233523402115135879300832710000.00N5-215
353202309272360219026452140337949842138165000.00N2140
3542023092622202245224521603674880335165000.00N5-25
35520230925224522402270222046202103709270000.00N5-25
3562023092222702280231022103789385673375000.00N5-30
35720230921230024402460220584406194882975000.00N5-130
358202309202430252526952410201925509466360000.00N5-135
3592023091925652250268022457972781990170930000.00N2290
3602023091822752300230022601293029493770000.00N5-25
3612023091523002310233022852181950173400000.00N215
36220230914228523552355226545614105092090000.00N5-70
36320230913235522702450225066329154733185000.00N285
3642023091222702310233522702494457106385000.00N5-40
3652023091123102295232522602447056238585000.00N215
3662023090822952420242022602217251879705000.00N210
3672023090722852335243522801638838043920000.00N5-50
3682023090623352380242523352685163543005000.00N5-45
3692023090523802310242523102878668275185000.00N270
3702023090423102350235523101102325622070000.00N5-45
3712023090123552390242023551153327493105000.00N5-30
3722023083123852380242023552740965086295000.00N25
3732023083023802375240023351468834735915000.00N220
3742023082923602270238022702267153122920000.00N290
3752023082822702250227522453285474129300000.00N220
3762023082522502310233022303755085269105000.00N5-60
3772023082423102340235022901984245855210000.00N5-45
3782023082323552370243023052310053757105000.00N225
3792023082223302355239023301087925503905000.00N5-20
3802023082123502335239023152888967424955000.00N215
3812023081823352335233522504010192298800000.00N30
38220230817233524402440225587609203530895000.00N5-110
3832023081624452520252024353144077591165000.00N5-105
3842023081425502590261025351522238928990000.00N5-40
3852023081125902585263525651034526718420000.00N25
386202308102585257526002555944524289500000.00N235
3872023080925502545260025201141729204515000.00N25
3882023080825452565265525351764645213095000.00N5-20
3892023080725652585260025451044126852120000.00N5-35
3902023080426002570261025401045126949570000.00N230
3912023080325702510263525102399161597195000.00N270
392202308022500251026202500871422204315000.00N5-65
3932023080125652565266025651304233609585000.00N30
3942023073125652560260025351727844327395000.00N25
3952023072825602470260524703465688820395000.00N2100
3962023072724602410249523951922946901030000.00N235
39720230726242525202565241077116195074695000.00N5-110
3982023072525352550255524653568789532265000.00N5-30
39920230724256526102610253046737120393015000.00N5-45
4002023072126102620262025901469438194805000.00N5-15
4012023072026252625263525603586592716175000.00N30
4022023071926252620270025802091654697660000.00N30
4032023071826252620265525751992151888195000.00N5-30
4042023071726552690269026351095029121435000.00N5-35
4052023071426902735273526651286734555585000.00N5-15
4062023071327052670271526701240333262210000.00N235
4072023071226702635268026301253733186260000.00N245
4082023071126252610268525902489965172225000.00N25
4092023071026202610264526051519439964425000.00N5-25
41020230707264527102730252556014147977705000.00N5-110
4112023070627552825284027551414839360210000.00N5-85
4122023070528402930293028403011586591710000.00N5-30
41320230704287028602950285060990176525970000.00N235
41420230703283527802900276561299173668355000.00N255
41520230630278028902890270043328120544580000.00N5-110
41620230629289028402910279559861169710000000.00N270
41720230628282027802840275097930273656085000.00N240
41820230627278027003055269010198082905977770000.00N2140
41920230626264024902640249042165108810840000.00N2125
4202023062325152515252525001436036124840000.00N5-35
4212023062225502570257025351766845144245000.00N5-20
4222023062125702620263525551635442262970000.00N5-50
4232023062026202605263026052051053623205000.00N220
4242023061926002550260025501279233005620000.00N260
4252023061625402495255024952876072524155000.00N255
4262023061524852520252524603214080187065000.00N5-45
42720230614253026552665249079127203205660000.00N5-125
4282023061326552665269026401649943972660000.00N5-15
42920230612267026752750265037528100569310000.00N5-5
4302023060926752685272526753591396709705000.00N5-5
4312023060826802690270526353522894193855000.00N260
43220230607262027752795253587760233656545000.00N5-155
4332023060527752760277527451479640914355000.00N215
43420230602276026352765262544669121352945000.00N2125
4352023060126352695270526302359162859760000.00N5-35
4362023053126702655270026402689971348970000.00N215
4372023053026552660266026202009853246630000.00N5-5
4382023052626602765276526601840950023730000.00N5-105
4392023052527652800281527451744748598320000.00N5-35
44020230524280027702805273044311122514370000.00N230
4412023052327702740278527401212933495535000.00N230
4422023052227402725275027252935780180080000.00N215
4432023051927252720272527102265861585970000.00N230
4442023051826952665270026403093782689000000.00N255
4452023051726402590269525903204384569300000.00N250
4462023051625902520260025202469063109585000.00N270
44720230515252026152615252041422106562700000.00N5-95
4482023051226152635265525802246558662925000.00N5-40
4492023051126552640268026052890275886285000.00N5-45
45020230510270025152730249062706163205660000.00N2210
4512023050924902580261524903613491777705000.00N5-80
4522023050825702570262025501631842104430000.00N30
4532023050425702560257025451451737204760000.00N30
4542023050325702565258025402293158688390000.00N230
4552023050225402495255024702913973076820000.00N245
45620230428249525052520242095271234958285000.00N215
4572023042724802440249024103451884823275000.00N215
4582023042624652405246524003167077087175000.00N235
4592023042524302530253024303327682038410000.00N5-100
4602023042425302595260025303288584157830000.00N5-95
4612023042126252685268526253114682468475000.00N5-85
46220230420271027352750268040811110459800000.00N5-25
4632023041927352740275026803059383047280000.00N225
4642023041827102720275026903307289765080000.00N5-10
4652023041727202750275027003165186121985000.00N5-30
4662023041427502780278027201446339708590000.00N25
4672023041327452800280027451625844969235000.00N5-40
4682023041227852780279527552422167043530000.00N230
46920230411275527452760263543736118258750000.00N210
4702023041027452815281527301839050651340000.00N5-75
4712023040728202805282027702954882763540000.00N5-5
4722023040628252820283027453339093178040000.00N30
47320230405282527402855265081349228355615000.00N285
47420230404274026452745262556617151313655000.00N2140
47520230403260025852635255539035101788240000.00N275
47620230331252526252645252040360104006280000.00N5-85
4772023033026102590261025502061153183385000.00N230
4782023032925802570263025003837798689740000.00N5-15
47920230328259525102610246042415108107935000.00N2115
4802023032724802415248024103057674177350000.00N270
4812023032424102350243023502941670404950000.00N260
4822023032323502420244523503216476754870000.00N5-70
4832023032224202450245024001688740952295000.00N5-5
4842023032124252500250024101949647858435000.00N5-75
4852023032025002545255524802669967093025000.00N5-20
4862023031725202425255524253745793863000000.00N295
48720230316242524352450233545891109364045000.00N215
4882023031524102405247524003216778181600000.00N5-5
4892023031424152530253023954023397846045000.00N5-125
49020230313254025502560246041326103606405000.00N5-35
49120230310257527002705257550719132651175000.00N5-125
49220230309270027452750269541630112626725000.00N5-45
4932023030827452800280027251702746842970000.00N5-30
4942023030727752810284027203401394290790000.00N5-5
49520230306278028302830276037207103433570000.00N5-50
4962023030328302890289028001578344726930000.00N5-30
4972023030228602895289528251050429944235000.00N5-10
498202302282870285028702830779722209440000.00N220
49920230227285028352860280054636154688405000.00N240
5002023022428102950296028103213692030185000.00N5-105
5012023022329152920297528951907955881495000.00N5-5
5022023022229202975298028652070960369765000.00N5-55
5032023022129753030307029751578447319805000.00N5-55
5042023022030302965305029352217366765825000.00N265
5052023021729652985298529401361740228220000.00N220
506202302162945293030002930989829285385000.00N215
5072023021529302965300529301881655607025000.00N5-30
5082023021429602960300029601122433421070000.00N25
5092023021329552975300029501107132805940000.00N5-15
5102023021029703040304029601605147950020000.00N5-70
5112023020930403050305030101648449906420000.00N210
5122023020830303010303529802376571452790000.00N220
51320230207301030753080299541501125038070000.00N5-70
5142023020630803130319030652819287753405000.00N5-90
5152023020331703200321531701751555895540000.00N5-30
5162023020232003190322531902050265718850000.00N5-25
517202302013225317532553165954330487695000.00N245
5182023013131803190321031302343374164285000.00N5-10
5192023013031903250325031901241439800180000.00N30
5202023012731903260331031852905893714055000.00N5-70
52120230126326032553350323537818123654125000.00N25
5222023012532553260327032202542482537285000.00N230
523202301203225325032503190979331596725000.00N25
52420230119322031053235310032548104297925000.00N2115
525202301183105315531953105741023335485000.00N5-80
5262023011731853280328031701420945458505000.00N5-35
5272023011632203155329531551747656523125000.00N265
5282023011331553280333031551993764603155000.00N5-30
5292023011231853205323031751808457904375000.00N5-20
5302023011132053120320531202707386214900000.00N285
5312023011031203155321531201710654239675000.00N5-35
5322023010931553095322530903102397636485000.00N260
5332023010630953040311030051307840078800000.00N255
5342023010530402950306029501983159632250000.00N285
5352023010429552875299028751703550330410000.00N250
5362023010329053055305528251497343391730000.00N5-15
5372023010229202820297528102596474591495000.00N260
5382022122928602910295528602831581516375000.00N5-90
5392022122829502980300029301674749408200020.00N30
5402022122729502940300029002556074822255000.00N30
5412022122629502960300029302501273834785000.00N5-60
54220221223301030103055287057348168661985000.00N30
5432022122230103010310030052094963758885000.00N25
5442022122130053100313530052815085811080000.00N5-75
54520221220308031803250305560568191548410000.00N5-140
54620221219322031703280315544874144070775000.00N250
54720221216317032503250312038283122054255000.00N5-90
54820221215326032003270316564319207077985000.00N295
54920221214316531803270315087702279643450000.00N5-10
55020221213317532653290317548254155134435000.00N5-90
551202212123265339534303245155342518103645000.00N5-25
552202212093290320533503180174049569147025000.00N280
553202212083210342534903160267298883016720000.00N5-155
554202212073365337534503305240694810191115000.00N5-10
5552022120633753630370532708317792844093200000.00N5-325
556202212053700327540953210464207617588703140000.00N2430
5572022120232703255328032002470980000260000.00N25
55820221201326532203275320048465156880390000.00N280
5592022113031853175323531551730755262320000.00N210
5602022112931753120318031102549080094705000.00N225
56120221128315032953295312041099131183230000.00N5-145
56220221125329532253305318040945133554320000.00N235
56320221124326031303265312548420155627820000.00N2130
56420221123313031553185293553639166872730000.00N5-20
56520221122315032953295315072592232087110000.00N5-140
566202211213290323534003185189996628698860000.00N290
56720221118320032203260317582038263861985000.00N5-20
568202211173220335033603140133670428434580000.00N5-90
569202211163310327033703270162554541476530000.00N5-15
570202211153325343034303225246849812503245000.00N5-105
57120221114343036303930337522249678001895005000.00N5-195
5722022111136253625362536253370561221801280000.00N1835
573202211102790272529902690154913450713605000.00N265
5742022110927252700275026952691073148770000.00N25
57520221108272026902740267550784137400700000.00N230
5762022110726902650270026402469665804485000.00N240
57720221104265027702800265061769166938275000.00N5-120
578202211032770278027902735896824815105000.00N5-40
5792022110228102865293528103199091104760000.00N5-55
5802022110128652805286527503288692244425000.00N265
5812022103128002785284027851333337354040000.00N220
5822022102827802795287027551000027905080000.00N5-15
58320221027279527402800274026407276375000.00N255
5842022102627402785284527201652245721220000.00N5-45
5852022102527852750280527501254034872580000.00N260
5862022102427252720274527001575742953020000.00N5-50
587202210212775280028202720536414826230000.00N5-55
588202210202830289029202780772722079755000.00N5-60
5892022101928902795289027901601245621245000.00N295
590202210182795279028402780848723736605000.00N210
591202210172785259528502595100056273749220000.00N2200
5922022101425852540275025402017052395770000.00N250
59320221013253526902690251549720128031610000.00N5-155
5942022101226902750279026901894251306255000.00N5-60
59520221011275029002900275042573119534665000.00N5-150
5962022100729002930295528901183134427175000.00N5-30
5972022100629302890295028803186493011130000.00N290
5982022100528402965296528352148061874035000.00N5-65
5992022100429052860294028601617146992640000.00N245
6002022093028602850290028202379767654555000.00N5-80
6012022092929402845294028201693948728710000.00N295
60220220928284528802965274050456141455120000.00N5-120
60320220927296529302990273049200143812865000.00N225
60420220926294031403165294054459163771060000.00N5-235
60520220923317533403340313050199161206055000.00N5-90
60620220922326532103430310062506201110785000.00N5-5
6072022092132703285333032502829492521505000.00N5-15
6082022092032853275332532651563151376640000.00N210
60920220919327534253440327041395138676775000.00N5-150
61020220916342534803495339038991133604150000.00N5-80
61120220915350535253560347534659121571400000.00N5-20
61220220914352535403540341540765141673615000.00N5-90
61320220913361535753640348082289294734030000.00N245
614202209083570350036153500113119404594560000.00N285
61520220907348535303530338565312224077980000.00N5-50
61620220906353535753615351575258267917150000.00N30
617202209053535358035803420126325439297550000.00N5-45
6182022090235803350368033306808112429707555000.00N2230
61920220901335033503405328545822153632460000.00N30
6202022083133503360336532701721357357190000.00N5-5
6212022083033553260337032552096369665765000.00N245
62220220829331033153320314047246152451750000.00N5-20
62320220826333034103460331070989238991710000.00N5-80
62420220825341033603420333040065135462650000.00N280
62520220824333032603340325543184142341070000.00N235
62620220823329533103330323583766275360355000.00N5-95
62720220822339035003500337580047272353010000.00N5-160
628202208193550343035503375153106530842640000.00N2120
629202208183430345534553330102161346774980000.00N5-35
630202208173465367536753425219194765356325000.00N5-130
6312022081635953700371035903407641233573395000.00N5-5
632202208123600314039903130465780417424966885000.00N2475
6332022081131253105316031051427744618100000.00N220
6342022081031053120312030952425975366320000.00N5-15
6352022080931203130313530652130266043515000.00N5-10
6362022080831303110313530752832487910550000.00N220
63720220805311032103210300084332262650485000.00N5-80
638202208043190307032753070176847561175605000.00N2175
6392022080330152970302529601636348874345000.00N245
6402022080229703070309529602487274548020000.00N5-100
6412022080130703120312030202217367800520000.00N5-20
6422022072930903020309030202368171796640000.00N280
6432022072830103030310030001679750890385000.00N5-15
644202207273025300530303005673320308115000.00N220
6452022072630053005305030051159934975685000.00N5-45
6462022072530503060309029701454944199775000.00N5-10
64720220722306030153100299037225113751440000.00N245
6482022072130153045309030051219937113750000.00N5-30
6492022072030453000305530002285269223270000.00N270
6502022071929752960303529052215665879485000.00N230
6512022071829452940310029053372999895040000.00N215
6522022071529302935304528302874282998485000.00N210
6532022071429202925299528652692978321085000.00N5-45
6542022071329653000302529301430442396210000.00N5-60
6552022071230253075308029102491174878365000.00N5-55
6562022071130803095315530101800655840980000.00N210
6572022070830703025309030102163466053770000.00N255
6582022070730152980303529701468644103515000.00N280
6592022070629353020303029302453172800270000.00N5-70
6602022070530052900305028852743381457530000.00N2105
66120220704290029452975282545293131579740000.00N5-75
66220220701297530703130297087176266120115000.00N5-110
663202206303085312031753010100448304702625000.00N5-35
66420220629312031103120299037714115096675000.00N210
6652022062831103080311530253243099388590000.00N260
66620220627305030103115293547484145059235000.00N2115
66720220624293528252980277066550192437995000.00N2110
668202206232825300031002785118687340459965000.00N5-175
669202206223000335033502970100440308943915000.00N5-250
67020220621325031453305314538828125263775000.00N270
671202206203180346035353125108084349713625000.00N5-280
67220220617346035303530330578475266396665000.00N5-70
67320220616353036003680353050298181940190000.00N30
67420220615353036203695348080127284706780000.00N5-130
675202206143660351538603410133434481209660000.00N270
676202206133590370537903465129455467107095000.00N5-280
677202206103870397039853800150737582734840000.00N5-115
67820220609398540004000383080058312280190000.00N5-25
67920220608401039504080382079911320391905000.00N260
680202206073950410041053950106924427695625000.00N5-155
681202206034105404041704005177460724490705000.00N265
682202206024040409540953960163827659190350000.00N220
683202205314020387040353830178027706602565000.00N2160
68420220530386038703940384575399293031465000.00N5-5
68520220527386538053875377569632265748610000.00N260
68620220526380539103920374585053325200240000.00N5-35
68720220525384037853850370595659360984010000.00N255
6882022052437853870393036253061081152584320000.00N5-85
689202205233870400540303860221300862221335000.00N5-220
6902022052040904120420039652599071056161130000.00N5-30
6912022051941204085419039553069371251714635000.00N5-30
6922022051841503950416538409953644038573420000.00N2200
693202205173950400040203895248782981279260000.00N5-50
6942022051640003810400037555369882091788860000.00N2175