32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 3 | 20231208 | 194500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231208 | 194400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231208 | 194300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231208 | 194200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231208 | 194100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231208 | 194000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231208 | 193900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231208 | 193800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231208 | 193700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231208 | 193600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231208 | 193500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231208 | 193400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231208 | 193300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231208 | 193200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231208 | 193100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231208 | 193000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231208 | 192900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231208 | 192800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231208 | 192700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231208 | 192600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231208 | 192500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231208 | 192400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231208 | 192300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231208 | 192200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231208 | 192100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231208 | 192000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231208 | 191900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231208 | 191800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231208 | 191700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231208 | 191600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 33 | 20231208 | 191500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231208 | 191400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231208 | 191300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231208 | 191200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231208 | 191100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231208 | 191000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231208 | 190900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231208 | 190800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231208 | 190700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231208 | 190600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231208 | 190500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231208 | 190400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231208 | 190300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231208 | 190200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231208 | 190100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231208 | 190000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231208 | 185900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231208 | 185800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231208 | 185700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231208 | 185600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231208 | 185500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231208 | 185400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231208 | 185300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231208 | 185200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231208 | 185100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231208 | 185000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231208 | 184900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231208 | 184800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231208 | 184700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231208 | 184600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 63 | 20231208 | 184500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231208 | 184400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231208 | 184300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231208 | 184200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231208 | 184100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231208 | 184000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231208 | 183900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231208 | 183800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231208 | 183700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231208 | 183600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231208 | 183500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231208 | 183400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231208 | 183300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231208 | 183200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231208 | 183100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231208 | 183000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231208 | 182900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231208 | 182800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231208 | 182700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231208 | 182600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231208 | 182500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231208 | 182400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231208 | 182300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231208 | 182200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231208 | 182100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231208 | 182000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231208 | 181900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231208 | 181800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231208 | 181700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231208 | 181600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 93 | 20231208 | 181500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231208 | 181400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231208 | 181300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231208 | 181200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231208 | 181100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231208 | 181000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231208 | 180900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231208 | 180800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231208 | 180700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231208 | 180600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231208 | 180500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231208 | 180400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231208 | 180300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231208 | 180200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231208 | 180100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231208 | 180000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231208 | 175900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231208 | 175800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231208 | 175700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231208 | 175600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231208 | 175500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231208 | 175400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231208 | 175300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231208 | 175200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231208 | 175100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231208 | 175000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231208 | 174900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231208 | 174800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231208 | 174700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231208 | 174600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 123 | 20231208 | 174500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231208 | 174400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231208 | 174300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231208 | 174200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231208 | 174100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231208 | 174000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231208 | 173900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231208 | 173800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231208 | 173700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231208 | 173600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231208 | 173500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231208 | 173400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231208 | 173300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231208 | 173200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231208 | 173100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231208 | 173000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231208 | 172900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231208 | 172800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231208 | 172700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231208 | 172600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231208 | 172500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231208 | 172400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231208 | 172300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231208 | 172200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231208 | 172100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231208 | 172000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231208 | 171900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231208 | 171800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231208 | 171700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231208 | 171600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 153 | 20231208 | 171500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231208 | 171400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231208 | 171300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231208 | 171200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231208 | 171100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231208 | 171000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231208 | 170900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231208 | 170800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231208 | 170700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231208 | 170600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231208 | 170500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231208 | 170400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231208 | 170300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231208 | 170200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231208 | 170100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231208 | 170000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231208 | 165900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231208 | 165800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231208 | 165700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231208 | 165600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231208 | 165500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231208 | 165400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231208 | 165300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231208 | 165200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231208 | 165100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231208 | 165000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231208 | 164900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231208 | 164800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231208 | 164700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231208 | 164600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 183 | 20231208 | 164500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231208 | 164400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231208 | 164300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231208 | 164200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231208 | 164100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231208 | 164000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231208 | 163900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231208 | 163800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231208 | 163700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231208 | 163600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231208 | 163500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231208 | 163400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231208 | 163300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231208 | 163200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231208 | 163100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231208 | 163000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231208 | 162900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231208 | 162800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231208 | 162700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231208 | 162600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231208 | 162500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231208 | 162400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231208 | 162300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231208 | 162200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231208 | 162100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20231208 | 162000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20231208 | 161900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20231208 | 161800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20231208 | 161700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20231208 | 161600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 213 | 20231208 | 161500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20231208 | 161400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20231208 | 161300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20231208 | 161200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20231208 | 161100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20231208 | 161000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20231208 | 160900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20231208 | 160800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20231208 | 160700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20231208 | 160600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20231208 | 160500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20231208 | 160400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20231208 | 160300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20231208 | 160200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20231208 | 160100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20231208 | 160000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20231208 | 155900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20231208 | 155800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20231208 | 155700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20231208 | 155600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20231208 | 155500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20231208 | 155400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20231208 | 155300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20231208 | 155200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20231208 | 155100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20231208 | 155000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20231208 | 154900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20231208 | 154800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20231208 | 154700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20231208 | 154600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 243 | 20231208 | 154500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20231208 | 154400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20231208 | 154300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20231208 | 154200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20231208 | 154100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20231208 | 154000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20231208 | 153900 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20231208 | 153800 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20231208 | 153700 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20231208 | 153600 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20231208 | 153500 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20231208 | 153400 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20231208 | 153300 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20231208 | 153200 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20231208 | 153100 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20231208 | 153000 | 5401942940 | 6660 | 6660 | 6660 | 6660 | 10804 |
| 259 | 20231208 | 152900 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20231208 | 152800 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20231208 | 152700 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20231208 | 152600 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20231208 | 152500 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20231208 | 152400 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20231208 | 152300 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20231208 | 152200 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20231208 | 152100 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20231208 | 152000 | 5329988300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20231208 | 151900 | 5329988300 | 6630 | 6630 | 6640 | 6620 | 2212 |
| 270 | 20231208 | 151800 | 5315312590 | 6630 | 6620 | 6640 | 6620 | 405 |
| 271 | 20231208 | 151700 | 5312628620 | 6640 | 6650 | 6650 | 6600 | 4203 |
| 272 | 20231208 | 151600 | 5284826360 | 6640 | 6630 | 6650 | 6630 | 270 |
| 273 | 20231208 | 151500 | 5283032740 | 6630 | 6650 | 6660 | 6620 | 1218 |
| 274 | 20231208 | 151400 | 5274946100 | 6620 | 6640 | 6650 | 6620 | 2217 |
| 275 | 20231208 | 151300 | 5260226570 | 6640 | 6640 | 6640 | 6630 | 303 |
| 276 | 20231208 | 151200 | 5258215540 | 6640 | 6640 | 6640 | 6630 | 1527 |
| 277 | 20231208 | 151100 | 5248077330 | 6650 | 6630 | 6650 | 6630 | 711 |
| 278 | 20231208 | 151000 | 5243353640 | 6640 | 6640 | 6650 | 6640 | 1265 |
| 279 | 20231208 | 150900 | 5234953940 | 6640 | 6650 | 6650 | 6630 | 3696 |
| 280 | 20231208 | 150800 | 5210407170 | 6650 | 6640 | 6650 | 6640 | 555 |
| 281 | 20231208 | 150700 | 5206717980 | 6650 | 6650 | 6650 | 6640 | 380 |
| 282 | 20231208 | 150600 | 5204191720 | 6650 | 6650 | 6660 | 6640 | 2366 |
| 283 | 20231208 | 150500 | 5188458530 | 6650 | 6650 | 6660 | 6630 | 1192 |
| 284 | 20231208 | 150400 | 5180532870 | 6650 | 6670 | 6670 | 6630 | 1122 |
| 285 | 20231208 | 150300 | 5173069620 | 6670 | 6640 | 6670 | 6630 | 7597 |
| 286 | 20231208 | 150200 | 5122512640 | 6630 | 6630 | 6630 | 6620 | 622 |
| 287 | 20231208 | 150100 | 5118388910 | 6630 | 6630 | 6640 | 6620 | 1977 |
| 288 | 20231208 | 150000 | 5105286630 | 6630 | 6620 | 6630 | 6610 | 2238 |
| 289 | 20231208 | 145900 | 5090457160 | 6620 | 6630 | 6630 | 6620 | 390 |
| 290 | 20231208 | 145800 | 5087875280 | 6630 | 6640 | 6640 | 6600 | 5341 |
| 291 | 20231208 | 145700 | 5052527830 | 6640 | 6650 | 6650 | 6630 | 4905 |
| 292 | 20231208 | 145600 | 5019982510 | 6640 | 6640 | 6660 | 6640 | 2929 |
| 293 | 20231208 | 145500 | 5000517200 | 6630 | 6620 | 6650 | 6610 | 954 |
| 294 | 20231208 | 145400 | 4994203820 | 6620 | 6650 | 6660 | 6600 | 2621 |
| 295 | 20231208 | 145300 | 4976873170 | 6620 | 6650 | 6660 | 6620 | 1516 |
| 296 | 20231208 | 145200 | 4966821370 | 6660 | 6680 | 6680 | 6640 | 2722 |
| 297 | 20231208 | 145100 | 4948694780 | 6690 | 6710 | 6710 | 6690 | 995 |
| 298 | 20231208 | 145000 | 4942035340 | 6710 | 6710 | 6710 | 6670 | 2973 |
| 299 | 20231208 | 144900 | 4922125460 | 6720 | 6690 | 6720 | 6670 | 4207 |
| 300 | 20231208 | 144800 | 4894004940 | 6700 | 6710 | 6720 | 6690 | 1996 |
| 301 | 20231208 | 144700 | 4880618860 | 6700 | 6710 | 6710 | 6700 | 611 |
| 302 | 20231208 | 144600 | 4876522080 | 6710 | 6710 | 6720 | 6680 | 2915 |
| 303 | 20231208 | 144500 | 4857003280 | 6720 | 6730 | 6740 | 6720 | 404 |
| 304 | 20231208 | 144400 | 4854284880 | 6730 | 6740 | 6750 | 6730 | 4341 |
| 305 | 20231208 | 144300 | 4825018770 | 6740 | 6700 | 6750 | 6690 | 6402 |
| 306 | 20231208 | 144200 | 4782026090 | 6710 | 6710 | 6710 | 6700 | 1798 |
| 307 | 20231208 | 144100 | 4769977120 | 6710 | 6710 | 6720 | 6710 | 3021 |
| 308 | 20231208 | 144000 | 4749695750 | 6720 | 6700 | 6730 | 6690 | 5520 |
| 309 | 20231208 | 143900 | 4712691180 | 6710 | 6690 | 6720 | 6690 | 3231 |
| 310 | 20231208 | 143800 | 4691018690 | 6690 | 6760 | 6780 | 6690 | 8042 |
| 311 | 20231208 | 143700 | 4637023150 | 6780 | 6780 | 6790 | 6760 | 7291 |
| 312 | 20231208 | 143600 | 4587592580 | 6780 | 6770 | 6780 | 6740 | 4943 |
| 313 | 20231208 | 143500 | 4554140300 | 6780 | 6740 | 6800 | 6730 | 6316 |
| 314 | 20231208 | 143400 | 4511393100 | 6750 | 6770 | 6810 | 6730 | 23345 |
| 315 | 20231208 | 143300 | 4353396920 | 6800 | 6800 | 6830 | 6760 | 24401 |
| 316 | 20231208 | 143200 | 4187516180 | 6800 | 6740 | 6800 | 6720 | 14945 |
| 317 | 20231208 | 143100 | 4086240940 | 6740 | 6750 | 6760 | 6700 | 5841 |
| 318 | 20231208 | 143000 | 4046883340 | 6730 | 6670 | 6770 | 6660 | 15746 |
| 319 | 20231208 | 142900 | 3941012190 | 6680 | 6680 | 6690 | 6660 | 5576 |
| 320 | 20231208 | 142800 | 3903742050 | 6680 | 6650 | 6680 | 6650 | 2475 |
| 321 | 20231208 | 142700 | 3887227910 | 6670 | 6650 | 6670 | 6650 | 1782 |
| 322 | 20231208 | 142600 | 3875360920 | 6650 | 6660 | 6660 | 6650 | 360 |
| 323 | 20231208 | 142500 | 3872966850 | 6650 | 6650 | 6650 | 6620 | 725 |
| 324 | 20231208 | 142400 | 3868147390 | 6650 | 6650 | 6650 | 6650 | 1139 |
| 325 | 20231208 | 142300 | 3860573040 | 6640 | 6630 | 6650 | 6630 | 1611 |
| 326 | 20231208 | 142200 | 3849876960 | 6630 | 6630 | 6640 | 6630 | 430 |
| 327 | 20231208 | 142100 | 3847026050 | 6640 | 6640 | 6640 | 6630 | 58 |
| 328 | 20231208 | 142000 | 3846641430 | 6640 | 6630 | 6640 | 6630 | 214 |
| 329 | 20231208 | 141900 | 3845220890 | 6630 | 6640 | 6640 | 6630 | 626 |
| 330 | 20231208 | 141800 | 3841070480 | 6640 | 6650 | 6650 | 6640 | 149 |
| 331 | 20231208 | 141700 | 3840080050 | 6650 | 6660 | 6660 | 6590 | 5461 |
| 332 | 20231208 | 141600 | 3803872400 | 6660 | 6650 | 6660 | 6640 | 1820 |
| 333 | 20231208 | 141500 | 3791760270 | 6650 | 6640 | 6650 | 6630 | 2824 |
| 334 | 20231208 | 141400 | 3772988480 | 6640 | 6640 | 6650 | 6640 | 933 |
| 335 | 20231208 | 141300 | 3766793220 | 6640 | 6630 | 6640 | 6630 | 197 |
| 336 | 20231208 | 141200 | 3765487100 | 6630 | 6620 | 6630 | 6620 | 202 |
| 337 | 20231208 | 141100 | 3764149430 | 6620 | 6630 | 6630 | 6620 | 610 |
| 338 | 20231208 | 141000 | 3760111190 | 6650 | 6640 | 6650 | 6640 | 222 |
| 339 | 20231208 | 140900 | 3758637100 | 6640 | 6640 | 6650 | 6610 | 1231 |
| 340 | 20231208 | 140800 | 3750458250 | 6640 | 6610 | 6640 | 6610 | 399 |
| 341 | 20231208 | 140700 | 3747814120 | 6610 | 6610 | 6620 | 6610 | 799 |
| 342 | 20231208 | 140600 | 3742532000 | 6610 | 6640 | 6640 | 6610 | 925 |
| 343 | 20231208 | 140500 | 3736402340 | 6640 | 6640 | 6650 | 6630 | 1954 |
| 344 | 20231208 | 140400 | 3723432750 | 6630 | 6600 | 6640 | 6600 | 6654 |
| 345 | 20231208 | 140300 | 3679390710 | 6600 | 6590 | 6600 | 6590 | 585 |
| 346 | 20231208 | 140200 | 3675531220 | 6590 | 6590 | 6590 | 6590 | 67 |
| 347 | 20231208 | 140100 | 3675089690 | 6590 | 6600 | 6600 | 6590 | 203 |
| 348 | 20231208 | 140000 | 3673750920 | 6600 | 6590 | 6600 | 6590 | 46 |
| 349 | 20231208 | 135900 | 3673447770 | 6590 | 6590 | 6600 | 6590 | 37 |
| 350 | 20231208 | 135800 | 3673203870 | 6600 | 6590 | 6600 | 6590 | 800 |
| 351 | 20231208 | 135700 | 3667930720 | 6600 | 6600 | 6600 | 6600 | 50 |
| 352 | 20231208 | 135600 | 3667600720 | 6600 | 6600 | 6600 | 6600 | 39 |
| 353 | 20231208 | 135500 | 3667343320 | 6600 | 6590 | 6600 | 6580 | 705 |
| 354 | 20231208 | 135400 | 3662695620 | 6590 | 6580 | 6590 | 6580 | 210 |
| 355 | 20231208 | 135300 | 3661313260 | 6580 | 6580 | 6590 | 6580 | 403 |
| 356 | 20231208 | 135200 | 3658661330 | 6590 | 6590 | 6590 | 6590 | 6 |
| 357 | 20231208 | 135100 | 3658621790 | 6590 | 6590 | 6590 | 6590 | 1269 |
| 358 | 20231208 | 135000 | 3650259080 | 6570 | 6590 | 6600 | 6570 | 288 |
| 359 | 20231208 | 134900 | 3648361270 | 6600 | 6590 | 6600 | 6590 | 16 |
| 360 | 20231208 | 134800 | 3648255720 | 6600 | 6590 | 6600 | 6590 | 111 |
| 361 | 20231208 | 134700 | 3647524120 | 6600 | 6590 | 6600 | 6590 | 304 |
| 362 | 20231208 | 134600 | 3645520660 | 6590 | 6600 | 6600 | 6570 | 1089 |
| 363 | 20231208 | 134500 | 3638361900 | 6600 | 6590 | 6610 | 6590 | 1860 |
| 364 | 20231208 | 134400 | 3626073180 | 6580 | 6580 | 6600 | 6580 | 883 |
| 365 | 20231208 | 134300 | 3620249720 | 6600 | 6580 | 6600 | 6580 | 4108 |
| 366 | 20231208 | 134200 | 3593197510 | 6580 | 6580 | 6590 | 6570 | 1358 |
| 367 | 20231208 | 134100 | 3584265860 | 6580 | 6580 | 6580 | 6580 | 15 |
| 368 | 20231208 | 134000 | 3584167160 | 6590 | 6600 | 6610 | 6590 | 1611 |
| 369 | 20231208 | 133900 | 3573535720 | 6600 | 6580 | 6600 | 6580 | 1484 |
| 370 | 20231208 | 133800 | 3563755500 | 6580 | 6570 | 6580 | 6570 | 1434 |
| 371 | 20231208 | 133700 | 3554322490 | 6570 | 6570 | 6570 | 6570 | 192 |
| 372 | 20231208 | 133600 | 3553061050 | 6570 | 6570 | 6580 | 6570 | 711 |
| 373 | 20231208 | 133500 | 3548384720 | 6580 | 6570 | 6580 | 6570 | 200 |
| 374 | 20231208 | 133400 | 3547069760 | 6570 | 6560 | 6570 | 6540 | 338 |
| 375 | 20231208 | 133300 | 3544855880 | 6560 | 6570 | 6570 | 6530 | 112 |
| 376 | 20231208 | 133200 | 3544121110 | 6500 | 6580 | 6580 | 6500 | 6447 |
| 377 | 20231208 | 133100 | 3502048060 | 6570 | 6570 | 6570 | 6570 | 29 |
| 378 | 20231208 | 133000 | 3501857530 | 6570 | 6570 | 6570 | 6570 | 73 |
| 379 | 20231208 | 132900 | 3501377920 | 6570 | 6580 | 6590 | 6570 | 594 |
| 380 | 20231208 | 132800 | 3497469790 | 6580 | 6570 | 6580 | 6570 | 1508 |
| 381 | 20231208 | 132700 | 3487551810 | 6580 | 6560 | 6580 | 6560 | 967 |
| 382 | 20231208 | 132600 | 3481202410 | 6560 | 6540 | 6560 | 6540 | 926 |
| 383 | 20231208 | 132500 | 3475140090 | 6540 | 6540 | 6540 | 6530 | 205 |
| 384 | 20231208 | 132400 | 3473800220 | 6540 | 6540 | 6550 | 6540 | 627 |
| 385 | 20231208 | 132300 | 3469699600 | 6540 | 6540 | 6540 | 6540 | 5 |
| 386 | 20231208 | 132200 | 3469666900 | 6550 | 6550 | 6550 | 6550 | 187 |
| 387 | 20231208 | 132100 | 3468442050 | 6550 | 6550 | 6550 | 6550 | 12 |
| 388 | 20231208 | 132000 | 3468363450 | 6550 | 6550 | 6550 | 6550 | 0 |
| 389 | 20231208 | 131900 | 3468363450 | 6550 | 6560 | 6560 | 6550 | 53 |
| 390 | 20231208 | 131800 | 3468016190 | 6560 | 6550 | 6560 | 6510 | 166 |
| 391 | 20231208 | 131700 | 3466932850 | 6520 | 6530 | 6530 | 6510 | 1423 |
| 392 | 20231208 | 131600 | 3457659740 | 6540 | 6540 | 6540 | 6540 | 19 |
| 393 | 20231208 | 131500 | 3457535480 | 6560 | 6560 | 6560 | 6560 | 51 |
| 394 | 20231208 | 131400 | 3457200920 | 6560 | 6560 | 6560 | 6560 | 180 |
| 395 | 20231208 | 131300 | 3456020120 | 6560 | 6530 | 6560 | 6530 | 548 |
| 396 | 20231208 | 131200 | 3452432080 | 6530 | 6530 | 6530 | 6530 | 20 |
| 397 | 20231208 | 131100 | 3452301480 | 6530 | 6530 | 6530 | 6530 | 7 |
| 398 | 20231208 | 131000 | 3452255770 | 6530 | 6530 | 6530 | 6530 | 139 |
| 399 | 20231208 | 130900 | 3451348100 | 6540 | 6540 | 6540 | 6510 | 741 |
| 400 | 20231208 | 130800 | 3446516960 | 6540 | 6550 | 6550 | 6540 | 146 |
| 401 | 20231208 | 130700 | 3445561970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 402 | 20231208 | 130600 | 3445561970 | 6550 | 6570 | 6570 | 6500 | 7309 |
| 403 | 20231208 | 130500 | 3397968850 | 6550 | 6580 | 6580 | 6550 | 388 |
| 404 | 20231208 | 130400 | 3395423140 | 6580 | 6580 | 6580 | 6570 | 293 |
| 405 | 20231208 | 130300 | 3393495540 | 6580 | 6560 | 6580 | 6550 | 92 |
| 406 | 20231208 | 130200 | 3392891450 | 6580 | 6580 | 6590 | 6580 | 660 |
| 407 | 20231208 | 130100 | 3388547240 | 6570 | 6550 | 6580 | 6550 | 1270 |
| 408 | 20231208 | 130000 | 3380214850 | 6550 | 6530 | 6550 | 6530 | 134 |
| 409 | 20231208 | 125900 | 3379339320 | 6550 | 6560 | 6560 | 6530 | 204 |
| 410 | 20231208 | 125800 | 3378003920 | 6550 | 6530 | 6550 | 6530 | 553 |
| 411 | 20231208 | 125700 | 3374384940 | 6540 | 6540 | 6540 | 6540 | 13 |
| 412 | 20231208 | 125600 | 3374299920 | 6550 | 6550 | 6550 | 6540 | 79 |
| 413 | 20231208 | 125500 | 3373783120 | 6550 | 6540 | 6550 | 6540 | 57 |
| 414 | 20231208 | 125400 | 3373410330 | 6530 | 6550 | 6550 | 6530 | 352 |
| 415 | 20231208 | 125300 | 3371105740 | 6550 | 6560 | 6560 | 6550 | 120 |
| 416 | 20231208 | 125200 | 3370319710 | 6560 | 6560 | 6560 | 6560 | 51 |
| 417 | 20231208 | 125100 | 3369985150 | 6560 | 6560 | 6560 | 6560 | 100 |
| 418 | 20231208 | 125000 | 3369329150 | 6560 | 6560 | 6560 | 6550 | 67 |
| 419 | 20231208 | 124900 | 3368890230 | 6550 | 6540 | 6550 | 6540 | 106 |
| 420 | 20231208 | 124800 | 3368195960 | 6540 | 6540 | 6540 | 6540 | 1 |
| 421 | 20231208 | 124700 | 3368189420 | 6540 | 6550 | 6550 | 6540 | 134 |
| 422 | 20231208 | 124600 | 3367312830 | 6550 | 6550 | 6560 | 6550 | 188 |
| 423 | 20231208 | 124500 | 3366080450 | 6520 | 6520 | 6520 | 6520 | 0 |
| 424 | 20231208 | 124400 | 3366080450 | 6520 | 6520 | 6520 | 6510 | 546 |
| 425 | 20231208 | 124300 | 3362522740 | 6510 | 6520 | 6540 | 6510 | 3811 |
| 426 | 20231208 | 124200 | 3337645920 | 6520 | 6570 | 6570 | 6520 | 766 |
| 427 | 20231208 | 124100 | 3332638470 | 6560 | 6550 | 6570 | 6550 | 61 |
| 428 | 20231208 | 124000 | 3332238660 | 6590 | 6570 | 6600 | 6550 | 9614 |
| 429 | 20231208 | 123900 | 3269082330 | 6570 | 6600 | 6600 | 6570 | 285 |
| 430 | 20231208 | 123800 | 3267209140 | 6600 | 6580 | 6600 | 6580 | 1180 |
| 431 | 20231208 | 123700 | 3259431590 | 6580 | 6580 | 6590 | 6580 | 703 |
| 432 | 20231208 | 123600 | 3254804850 | 6580 | 6570 | 6590 | 6560 | 791 |
| 433 | 20231208 | 123500 | 3249598040 | 6570 | 6570 | 6570 | 6570 | 11 |
| 434 | 20231208 | 123400 | 3249525770 | 6580 | 6590 | 6590 | 6580 | 355 |
| 435 | 20231208 | 123300 | 3247189760 | 6590 | 6590 | 6590 | 6560 | 887 |
| 436 | 20231208 | 123200 | 3241346830 | 6600 | 6550 | 6600 | 6550 | 988 |
| 437 | 20231208 | 123100 | 3234866010 | 6570 | 6560 | 6570 | 6550 | 2187 |
| 438 | 20231208 | 123000 | 3220521630 | 6550 | 6540 | 6570 | 6540 | 195 |
| 439 | 20231208 | 122900 | 3219242110 | 6570 | 6550 | 6570 | 6550 | 1261 |
| 440 | 20231208 | 122800 | 3210969200 | 6550 | 6550 | 6550 | 6540 | 782 |
| 441 | 20231208 | 122700 | 3205849100 | 6520 | 6530 | 6570 | 6520 | 1357 |
| 442 | 20231208 | 122600 | 3196993410 | 6530 | 6580 | 6580 | 6530 | 1866 |
| 443 | 20231208 | 122500 | 3184780450 | 6580 | 6600 | 6600 | 6580 | 2635 |
| 444 | 20231208 | 122400 | 3167417750 | 6600 | 6570 | 6600 | 6570 | 2264 |
| 445 | 20231208 | 122300 | 3152494350 | 6570 | 6560 | 6570 | 6550 | 624 |
| 446 | 20231208 | 122200 | 3148399910 | 6560 | 6530 | 6560 | 6530 | 587 |
| 447 | 20231208 | 122100 | 3144555610 | 6530 | 6530 | 6540 | 6520 | 51 |
| 448 | 20231208 | 122000 | 3144222430 | 6520 | 6540 | 6550 | 6510 | 216 |
| 449 | 20231208 | 121900 | 3142811660 | 6550 | 6540 | 6550 | 6540 | 293 |
| 450 | 20231208 | 121800 | 3140895240 | 6550 | 6500 | 6550 | 6500 | 376 |
| 451 | 20231208 | 121700 | 3138447060 | 6500 | 6510 | 6550 | 6490 | 1208 |
| 452 | 20231208 | 121600 | 3130563730 | 6520 | 6510 | 6520 | 6500 | 176 |
| 453 | 20231208 | 121500 | 3129417860 | 6510 | 6510 | 6510 | 6500 | 25 |
| 454 | 20231208 | 121400 | 3129255120 | 6520 | 6510 | 6520 | 6510 | 84 |
| 455 | 20231208 | 121300 | 3128707920 | 6530 | 6500 | 6530 | 6500 | 366 |
| 456 | 20231208 | 121200 | 3126328380 | 6500 | 6500 | 6500 | 6500 | 4 |
| 457 | 20231208 | 121100 | 3126302380 | 6500 | 6490 | 6500 | 6490 | 141 |
| 458 | 20231208 | 121000 | 3125387280 | 6490 | 6490 | 6490 | 6490 | 374 |
| 459 | 20231208 | 120900 | 3122960020 | 6490 | 6500 | 6500 | 6490 | 50 |
| 460 | 20231208 | 120800 | 3122635400 | 6500 | 6480 | 6500 | 6480 | 56 |
| 461 | 20231208 | 120700 | 3122271810 | 6480 | 6480 | 6480 | 6480 | 345 |
| 462 | 20231208 | 120600 | 3120036210 | 6480 | 6480 | 6480 | 6480 | 55 |
| 463 | 20231208 | 120500 | 3119679810 | 6490 | 6520 | 6520 | 6490 | 86 |
| 464 | 20231208 | 120400 | 3119120470 | 6530 | 6480 | 6530 | 6480 | 656 |
| 465 | 20231208 | 120300 | 3114851740 | 6490 | 6480 | 6490 | 6470 | 910 |
| 466 | 20231208 | 120200 | 3108962540 | 6480 | 6510 | 6510 | 6480 | 678 |
| 467 | 20231208 | 120100 | 3104564570 | 6510 | 6490 | 6510 | 6490 | 54 |
| 468 | 20231208 | 120000 | 3104213770 | 6520 | 6480 | 6520 | 6480 | 2350 |
| 469 | 20231208 | 115900 | 3088974130 | 6480 | 6480 | 6480 | 6480 | 141 |
| 470 | 20231208 | 115800 | 3088060450 | 6470 | 6470 | 6470 | 6470 | 66 |
| 471 | 20231208 | 115700 | 3087633430 | 6470 | 6470 | 6480 | 6470 | 32 |
| 472 | 20231208 | 115600 | 3087426090 | 6470 | 6470 | 6470 | 6460 | 384 |
| 473 | 20231208 | 115500 | 3084944100 | 6460 | 6470 | 6480 | 6460 | 422 |
| 474 | 20231208 | 115400 | 3082214350 | 6480 | 6480 | 6490 | 6480 | 842 |
| 475 | 20231208 | 115300 | 3076758180 | 6480 | 6460 | 6480 | 6460 | 447 |
| 476 | 20231208 | 115200 | 3073865130 | 6480 | 6450 | 6480 | 6450 | 2385 |
| 477 | 20231208 | 115100 | 3058452840 | 6460 | 6480 | 6490 | 6460 | 1337 |
| 478 | 20231208 | 115000 | 3049808870 | 6490 | 6520 | 6520 | 6470 | 4279 |
| 479 | 20231208 | 114900 | 3022017920 | 6530 | 6520 | 6530 | 6500 | 714 |
| 480 | 20231208 | 114800 | 3017369240 | 6520 | 6510 | 6520 | 6500 | 279 |
| 481 | 20231208 | 114700 | 3015553870 | 6520 | 6520 | 6520 | 6520 | 106 |
| 482 | 20231208 | 114600 | 3014862750 | 6520 | 6500 | 6520 | 6500 | 120 |
| 483 | 20231208 | 114500 | 3014080690 | 6500 | 6500 | 6520 | 6490 | 962 |
| 484 | 20231208 | 114400 | 3007822140 | 6500 | 6490 | 6500 | 6480 | 853 |
| 485 | 20231208 | 114300 | 3002284420 | 6500 | 6530 | 6530 | 6500 | 513 |
| 486 | 20231208 | 114200 | 2998941980 | 6540 | 6510 | 6540 | 6480 | 3669 |
| 487 | 20231208 | 114100 | 2975019920 | 6500 | 6540 | 6540 | 6470 | 3237 |
| 488 | 20231208 | 114000 | 2953991710 | 6520 | 6550 | 6560 | 6520 | 1619 |
| 489 | 20231208 | 113900 | 2943415150 | 6560 | 6540 | 6570 | 6540 | 980 |
| 490 | 20231208 | 113800 | 2936986100 | 6540 | 6600 | 6610 | 6500 | 9858 |
| 491 | 20231208 | 113700 | 2872436480 | 6610 | 6650 | 6650 | 6580 | 3291 |
| 492 | 20231208 | 113600 | 2850641750 | 6650 | 6650 | 6680 | 6630 | 3700 |
| 493 | 20231208 | 113500 | 2826026410 | 6650 | 6650 | 6690 | 6650 | 6224 |
| 494 | 20231208 | 113400 | 2784541730 | 6650 | 6740 | 6760 | 6650 | 12683 |
| 495 | 20231208 | 113300 | 2699633970 | 6750 | 6700 | 6800 | 6690 | 26485 |
| 496 | 20231208 | 113200 | 2520821430 | 6700 | 6750 | 6760 | 6700 | 11763 |
| 497 | 20231208 | 113100 | 2441592190 | 6750 | 6700 | 6790 | 6670 | 22133 |
| 498 | 20231208 | 113000 | 2292183640 | 6690 | 6620 | 6800 | 6610 | 27413 |
| 499 | 20231208 | 112900 | 2108230470 | 6640 | 6610 | 6640 | 6570 | 9975 |
| 500 | 20231208 | 112800 | 2042258090 | 6560 | 6480 | 6620 | 6480 | 11928 |
| 501 | 20231208 | 112700 | 1963903530 | 6480 | 6490 | 6500 | 6470 | 3714 |
| 502 | 20231208 | 112600 | 1939804720 | 6490 | 6490 | 6500 | 6460 | 1655 |
| 503 | 20231208 | 112500 | 1929068690 | 6450 | 6520 | 6530 | 6450 | 2446 |
| 504 | 20231208 | 112400 | 1913197980 | 6520 | 6500 | 6530 | 6500 | 1570 |
| 505 | 20231208 | 112300 | 1902990290 | 6500 | 6530 | 6550 | 6500 | 4696 |
| 506 | 20231208 | 112200 | 1872320640 | 6530 | 6560 | 6570 | 6520 | 5416 |
| 507 | 20231208 | 112100 | 1836846060 | 6560 | 6610 | 6620 | 6450 | 12077 |
| 508 | 20231208 | 112000 | 1757811270 | 6610 | 6520 | 6670 | 6470 | 37430 |
| 509 | 20231208 | 111900 | 1511216880 | 6470 | 6410 | 6550 | 6390 | 37780 |
| 510 | 20231208 | 111800 | 1267229720 | 6410 | 6360 | 6410 | 6360 | 2658 |
| 511 | 20231208 | 111700 | 1250241700 | 6350 | 6360 | 6360 | 6350 | 567 |
| 512 | 20231208 | 111600 | 1246640730 | 6360 | 6360 | 6360 | 6360 | 53 |
| 513 | 20231208 | 111500 | 1246303650 | 6370 | 6370 | 6370 | 6370 | 183 |
| 514 | 20231208 | 111400 | 1245137940 | 6370 | 6360 | 6380 | 6360 | 529 |
| 515 | 20231208 | 111300 | 1241764460 | 6360 | 6360 | 6360 | 6360 | 72 |
| 516 | 20231208 | 111200 | 1241306540 | 6370 | 6370 | 6370 | 6370 | 6 |
| 517 | 20231208 | 111100 | 1241268320 | 6370 | 6370 | 6370 | 6370 | 69 |
| 518 | 20231208 | 111000 | 1240828790 | 6370 | 6350 | 6370 | 6310 | 3628 |
| 519 | 20231208 | 110900 | 1217885200 | 6350 | 6380 | 6390 | 6350 | 461 |
| 520 | 20231208 | 110800 | 1214952770 | 6350 | 6350 | 6350 | 6350 | 1 |
| 521 | 20231208 | 110700 | 1214946420 | 6350 | 6370 | 6370 | 6350 | 1708 |
| 522 | 20231208 | 110600 | 1204099510 | 6370 | 6370 | 6370 | 6370 | 747 |
| 523 | 20231208 | 110500 | 1199341120 | 6370 | 6370 | 6370 | 6370 | 20 |
| 524 | 20231208 | 110400 | 1199213720 | 6370 | 6380 | 6380 | 6370 | 1095 |
| 525 | 20231208 | 110300 | 1192227640 | 6380 | 6390 | 6400 | 6380 | 637 |
| 526 | 20231208 | 110200 | 1188160340 | 6410 | 6400 | 6410 | 6400 | 426 |
| 527 | 20231208 | 110100 | 1185432010 | 6410 | 6400 | 6410 | 6400 | 1003 |
| 528 | 20231208 | 110000 | 1179012770 | 6410 | 6400 | 6410 | 6400 | 115 |
| 529 | 20231208 | 105900 | 1178275630 | 6400 | 6390 | 6410 | 6360 | 3147 |
| 530 | 20231208 | 105800 | 1158128020 | 6350 | 6370 | 6370 | 6350 | 201 |
| 531 | 20231208 | 105700 | 1156850180 | 6380 | 6390 | 6400 | 6360 | 167 |
| 532 | 20231208 | 105600 | 1155784000 | 6370 | 6380 | 6400 | 6370 | 624 |
| 533 | 20231208 | 105500 | 1151792200 | 6370 | 6370 | 6370 | 6370 | 20 |
| 534 | 20231208 | 105400 | 1151664800 | 6370 | 6360 | 6370 | 6360 | 292 |
| 535 | 20231208 | 105300 | 1149807370 | 6360 | 6360 | 6360 | 6320 | 1158 |
| 536 | 20231208 | 105200 | 1142479430 | 6370 | 6360 | 6370 | 6360 | 184 |
| 537 | 20231208 | 105100 | 1141307390 | 6340 | 6340 | 6340 | 6340 | 53 |
| 538 | 20231208 | 105000 | 1140971370 | 6340 | 6340 | 6340 | 6340 | 0 |
| 539 | 20231208 | 104900 | 1140971370 | 6340 | 6340 | 6340 | 6330 | 5765 |
| 540 | 20231208 | 104800 | 1104473890 | 6340 | 6360 | 6360 | 6340 | 1609 |
| 541 | 20231208 | 104700 | 1094251510 | 6360 | 6370 | 6370 | 6360 | 772 |
| 542 | 20231208 | 104600 | 1089335120 | 6370 | 6390 | 6390 | 6370 | 1304 |
| 543 | 20231208 | 104500 | 1081014060 | 6390 | 6390 | 6390 | 6390 | 355 |
| 544 | 20231208 | 104400 | 1078745610 | 6380 | 6390 | 6400 | 6380 | 296 |
| 545 | 20231208 | 104300 | 1076852580 | 6390 | 6390 | 6390 | 6390 | 802 |
| 546 | 20231208 | 104200 | 1071727800 | 6400 | 6400 | 6400 | 6400 | 1990 |
| 547 | 20231208 | 104100 | 1058991800 | 6410 | 6420 | 6420 | 6410 | 543 |
| 548 | 20231208 | 104000 | 1055506740 | 6420 | 6400 | 6420 | 6400 | 699 |
| 549 | 20231208 | 103900 | 1051028940 | 6420 | 6400 | 6420 | 6400 | 281 |
| 550 | 20231208 | 103800 | 1049229560 | 6420 | 6420 | 6420 | 6420 | 359 |
| 551 | 20231208 | 103700 | 1046924780 | 6390 | 6400 | 6430 | 6390 | 2886 |
| 552 | 20231208 | 103600 | 1028444650 | 6410 | 6420 | 6420 | 6410 | 590 |
| 553 | 20231208 | 103500 | 1024661280 | 6430 | 6430 | 6440 | 6430 | 1248 |
| 554 | 20231208 | 103400 | 1016627000 | 6430 | 6430 | 6440 | 6430 | 1011 |
| 555 | 20231208 | 103300 | 1010116730 | 6430 | 6430 | 6440 | 6420 | 414 |
| 556 | 20231208 | 103200 | 1007452240 | 6440 | 6420 | 6440 | 6420 | 536 |
| 557 | 20231208 | 103100 | 1004003110 | 6410 | 6410 | 6410 | 6410 | 46 |
| 558 | 20231208 | 103000 | 1003708250 | 6420 | 6420 | 6420 | 6420 | 179 |
| 559 | 20231208 | 102900 | 1002559070 | 6430 | 6420 | 6430 | 6400 | 1604 |
| 560 | 20231208 | 102800 | 992280500 | 6420 | 6420 | 6420 | 6420 | 73 |
| 561 | 20231208 | 102700 | 991811840 | 6430 | 6400 | 6430 | 6400 | 716 |
| 562 | 20231208 | 102600 | 987222580 | 6400 | 6430 | 6430 | 6400 | 2480 |
| 563 | 20231208 | 102500 | 971334420 | 6440 | 6440 | 6440 | 6420 | 1017 |
| 564 | 20231208 | 102400 | 964790200 | 6440 | 6440 | 6450 | 6430 | 1101 |
| 565 | 20231208 | 102300 | 957696770 | 6450 | 6420 | 6450 | 6400 | 13497 |
| 566 | 20231208 | 102200 | 870894110 | 6420 | 6400 | 6420 | 6390 | 6700 |
| 567 | 20231208 | 102100 | 827948800 | 6400 | 6370 | 6400 | 6370 | 459 |
| 568 | 20231208 | 102000 | 825020660 | 6400 | 6370 | 6400 | 6360 | 3117 |
| 569 | 20231208 | 101900 | 805089110 | 6370 | 6370 | 6370 | 6370 | 3 |
| 570 | 20231208 | 101800 | 805070000 | 6370 | 6370 | 6380 | 6370 | 2658 |
| 571 | 20231208 | 101700 | 788131360 | 6380 | 6360 | 6380 | 6360 | 3177 |
| 572 | 20231208 | 101600 | 767895860 | 6350 | 6360 | 6360 | 6350 | 22 |
| 573 | 20231208 | 101500 | 767755960 | 6360 | 6340 | 6370 | 6340 | 2514 |
| 574 | 20231208 | 101400 | 751777430 | 6350 | 6310 | 6350 | 6310 | 1100 |
| 575 | 20231208 | 101300 | 744819370 | 6320 | 6310 | 6320 | 6300 | 859 |
| 576 | 20231208 | 101200 | 739404350 | 6310 | 6320 | 6320 | 6310 | 200 |
| 577 | 20231208 | 101100 | 738141970 | 6330 | 6330 | 6330 | 6330 | 24 |
| 578 | 20231208 | 101000 | 737990050 | 6330 | 6310 | 6330 | 6310 | 51 |
| 579 | 20231208 | 100900 | 737668220 | 6310 | 6310 | 6310 | 6310 | 141 |
| 580 | 20231208 | 100800 | 736778510 | 6310 | 6310 | 6310 | 6310 | 57 |
| 581 | 20231208 | 100700 | 736418840 | 6310 | 6330 | 6340 | 6310 | 501 |
| 582 | 20231208 | 100600 | 733242830 | 6340 | 6330 | 6340 | 6330 | 50 |
| 583 | 20231208 | 100500 | 732925890 | 6340 | 6300 | 6350 | 6300 | 1643 |
| 584 | 20231208 | 100400 | 722546470 | 6300 | 6330 | 6330 | 6300 | 593 |
| 585 | 20231208 | 100300 | 718802480 | 6340 | 6340 | 6340 | 6340 | 183 |
| 586 | 20231208 | 100200 | 717642260 | 6340 | 6330 | 6340 | 6330 | 123 |
| 587 | 20231208 | 100100 | 716862940 | 6330 | 6320 | 6340 | 6320 | 327 |
| 588 | 20231208 | 100000 | 714792890 | 6320 | 6310 | 6320 | 6310 | 863 |
| 589 | 20231208 | 095900 | 709345240 | 6310 | 6320 | 6320 | 6310 | 350 |
| 590 | 20231208 | 095800 | 707134740 | 6320 | 6310 | 6320 | 6300 | 162 |
| 591 | 20231208 | 095700 | 706113930 | 6300 | 6320 | 6320 | 6300 | 510 |
| 592 | 20231208 | 095600 | 702898520 | 6330 | 6320 | 6330 | 6260 | 3807 |
| 593 | 20231208 | 095500 | 678995680 | 6300 | 6300 | 6310 | 6300 | 611 |
| 594 | 20231208 | 095400 | 675145780 | 6300 | 6330 | 6330 | 6300 | 1455 |
| 595 | 20231208 | 095300 | 665977530 | 6310 | 6330 | 6350 | 6310 | 3276 |
| 596 | 20231208 | 095200 | 645274050 | 6330 | 6330 | 6330 | 6330 | 35 |
| 597 | 20231208 | 095100 | 645052500 | 6330 | 6340 | 6350 | 6330 | 912 |
| 598 | 20231208 | 095000 | 639274360 | 6350 | 6350 | 6350 | 6340 | 367 |
| 599 | 20231208 | 094900 | 636944030 | 6350 | 6350 | 6350 | 6340 | 945 |
| 600 | 20231208 | 094800 | 630945900 | 6350 | 6340 | 6350 | 6340 | 387 |
| 601 | 20231208 | 094700 | 628491360 | 6340 | 6330 | 6340 | 6330 | 8 |
| 602 | 20231208 | 094600 | 628440650 | 6330 | 6330 | 6340 | 6330 | 246 |
| 603 | 20231208 | 094500 | 626883250 | 6330 | 6330 | 6330 | 6330 | 66 |
| 604 | 20231208 | 094400 | 626465470 | 6330 | 6330 | 6330 | 6330 | 426 |
| 605 | 20231208 | 094300 | 623768890 | 6330 | 6330 | 6340 | 6320 | 488 |
| 606 | 20231208 | 094200 | 620680560 | 6330 | 6330 | 6330 | 6330 | 160 |
| 607 | 20231208 | 094100 | 619667760 | 6330 | 6320 | 6330 | 6320 | 131 |
| 608 | 20231208 | 094000 | 618838920 | 6330 | 6340 | 6340 | 6330 | 1473 |
| 609 | 20231208 | 093900 | 609513250 | 6330 | 6350 | 6350 | 6330 | 681 |
| 610 | 20231208 | 093800 | 605195340 | 6350 | 6340 | 6350 | 6330 | 445 |
| 611 | 20231208 | 093700 | 602376420 | 6320 | 6310 | 6340 | 6310 | 2514 |
| 612 | 20231208 | 093600 | 586463460 | 6310 | 6330 | 6330 | 6310 | 533 |
| 613 | 20231208 | 093500 | 583097540 | 6340 | 6330 | 6340 | 6330 | 479 |
| 614 | 20231208 | 093400 | 580064970 | 6330 | 6330 | 6340 | 6330 | 509 |
| 615 | 20231208 | 093300 | 576842690 | 6320 | 6330 | 6340 | 6320 | 1378 |
| 616 | 20231208 | 093200 | 568121010 | 6330 | 6330 | 6330 | 6330 | 277 |
| 617 | 20231208 | 093100 | 566367600 | 6320 | 6320 | 6330 | 6320 | 909 |
| 618 | 20231208 | 093000 | 560615710 | 6320 | 6340 | 6340 | 6310 | 1014 |
| 619 | 20231208 | 092900 | 554194860 | 6340 | 6340 | 6360 | 6340 | 229 |
| 620 | 20231208 | 092800 | 552741500 | 6330 | 6360 | 6360 | 6330 | 2532 |
| 621 | 20231208 | 092700 | 536680290 | 6360 | 6380 | 6380 | 6360 | 1172 |
| 622 | 20231208 | 092600 | 529209440 | 6390 | 6400 | 6400 | 6380 | 301 |
| 623 | 20231208 | 092500 | 527286750 | 6400 | 6410 | 6420 | 6380 | 1085 |
| 624 | 20231208 | 092400 | 520335560 | 6400 | 6400 | 6420 | 6400 | 2460 |
| 625 | 20231208 | 092300 | 504576670 | 6390 | 6390 | 6400 | 6390 | 772 |
| 626 | 20231208 | 092200 | 499642190 | 6390 | 6390 | 6410 | 6390 | 910 |
| 627 | 20231208 | 092100 | 493821440 | 6410 | 6410 | 6410 | 6380 | 2347 |
| 628 | 20231208 | 092000 | 478834580 | 6410 | 6410 | 6450 | 6410 | 3729 |
| 629 | 20231208 | 091900 | 454863890 | 6410 | 6400 | 6440 | 6380 | 6559 |
| 630 | 20231208 | 091800 | 412736300 | 6390 | 6370 | 6400 | 6370 | 4769 |
| 631 | 20231208 | 091700 | 382258220 | 6370 | 6370 | 6370 | 6360 | 1193 |
| 632 | 20231208 | 091600 | 374660460 | 6370 | 6360 | 6380 | 6350 | 736 |
| 633 | 20231208 | 091500 | 369972630 | 6350 | 6370 | 6370 | 6350 | 659 |
| 634 | 20231208 | 091400 | 365781340 | 6370 | 6370 | 6380 | 6370 | 1055 |
| 635 | 20231208 | 091300 | 359060940 | 6370 | 6290 | 6370 | 6290 | 4552 |
| 636 | 20231208 | 091200 | 330147060 | 6330 | 6320 | 6340 | 6320 | 1601 |
| 637 | 20231208 | 091100 | 320002820 | 6330 | 6330 | 6330 | 6300 | 924 |
| 638 | 20231208 | 091000 | 314172150 | 6340 | 6360 | 6370 | 6330 | 21388 |
| 639 | 20231208 | 090900 | 178769690 | 6360 | 6330 | 6370 | 6330 | 3098 |
| 640 | 20231208 | 090800 | 159092960 | 6330 | 6330 | 6340 | 6330 | 2695 |
| 641 | 20231208 | 090700 | 142025020 | 6330 | 6330 | 6340 | 6330 | 2827 |
| 642 | 20231208 | 090600 | 124118590 | 6320 | 6320 | 6340 | 6290 | 1870 |
| 643 | 20231208 | 090500 | 112291320 | 6310 | 6240 | 6310 | 6240 | 3070 |
| 644 | 20231208 | 090400 | 93014980 | 6240 | 6270 | 6280 | 6230 | 3183 |
| 645 | 20231208 | 090300 | 73131200 | 6280 | 6290 | 6290 | 6260 | 1734 |
| 646 | 20231208 | 090200 | 62236970 | 6290 | 6270 | 6300 | 6260 | 3050 |
| 647 | 20231208 | 090100 | 43076080 | 6300 | 6280 | 6300 | 6260 | 3881 |
| 648 | 20231208 | 090000 | 18641500 | 6290 | 6300 | 6300 | 6290 | 2959 |