32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 3 | 20240221 | 194300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240221 | 194200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240221 | 194100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240221 | 194000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240221 | 193900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240221 | 193800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240221 | 193700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240221 | 193600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240221 | 193500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240221 | 193400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240221 | 193300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240221 | 193200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240221 | 193100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240221 | 193000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240221 | 192900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240221 | 192800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240221 | 192700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240221 | 192600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240221 | 192500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240221 | 192400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240221 | 192300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240221 | 192200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240221 | 192100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240221 | 192000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240221 | 191900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240221 | 191800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240221 | 191700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240221 | 191600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240221 | 191500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240221 | 191400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 33 | 20240221 | 191300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240221 | 191200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240221 | 191100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240221 | 191000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240221 | 190900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240221 | 190800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240221 | 190700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240221 | 190600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240221 | 190500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240221 | 190400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240221 | 190300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240221 | 190200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240221 | 190100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240221 | 190000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240221 | 185900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240221 | 185800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240221 | 185700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240221 | 185600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240221 | 185500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240221 | 185400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240221 | 185300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240221 | 185200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240221 | 185100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240221 | 185000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240221 | 184900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240221 | 184800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240221 | 184700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240221 | 184600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240221 | 184500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240221 | 184400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 63 | 20240221 | 184300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240221 | 184200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240221 | 184100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240221 | 184000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240221 | 183900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240221 | 183800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240221 | 183700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240221 | 183600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240221 | 183500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240221 | 183400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240221 | 183300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240221 | 183200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240221 | 183100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240221 | 183000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240221 | 182900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240221 | 182800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240221 | 182700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240221 | 182600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240221 | 182500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240221 | 182400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240221 | 182300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240221 | 182200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240221 | 182100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240221 | 182000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240221 | 181900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240221 | 181800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240221 | 181700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240221 | 181600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240221 | 181500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240221 | 181400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 93 | 20240221 | 181300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240221 | 181200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240221 | 181100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240221 | 181000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240221 | 180900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240221 | 180800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240221 | 180700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240221 | 180600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240221 | 180500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240221 | 180400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240221 | 180300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240221 | 180200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240221 | 180100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240221 | 180000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240221 | 175900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240221 | 175800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240221 | 175700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240221 | 175600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240221 | 175500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240221 | 175400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240221 | 175300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240221 | 175200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240221 | 175100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240221 | 175000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240221 | 174900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240221 | 174800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240221 | 174700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240221 | 174600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240221 | 174500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240221 | 174400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 123 | 20240221 | 174300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240221 | 174200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240221 | 174100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240221 | 174000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240221 | 173900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240221 | 173800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240221 | 173700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240221 | 173600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240221 | 173500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240221 | 173400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240221 | 173300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240221 | 173200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240221 | 173100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240221 | 173000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240221 | 172900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240221 | 172800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240221 | 172700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240221 | 172600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240221 | 172500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240221 | 172400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240221 | 172300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240221 | 172200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240221 | 172100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240221 | 172000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240221 | 171900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240221 | 171800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240221 | 171700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240221 | 171600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240221 | 171500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240221 | 171400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 153 | 20240221 | 171300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240221 | 171200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240221 | 171100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240221 | 171000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240221 | 170900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240221 | 170800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240221 | 170700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240221 | 170600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240221 | 170500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240221 | 170400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240221 | 170300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240221 | 170200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240221 | 170100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240221 | 170000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240221 | 165900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240221 | 165800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240221 | 165700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240221 | 165600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240221 | 165500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240221 | 165400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240221 | 165300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240221 | 165200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240221 | 165100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240221 | 165000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240221 | 164900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240221 | 164800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240221 | 164700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240221 | 164600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240221 | 164500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240221 | 164400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 183 | 20240221 | 164300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240221 | 164200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240221 | 164100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240221 | 164000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240221 | 163900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240221 | 163800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240221 | 163700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240221 | 163600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240221 | 163500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240221 | 163400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240221 | 163300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240221 | 163200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240221 | 163100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240221 | 163000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240221 | 162900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240221 | 162800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240221 | 162700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240221 | 162600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240221 | 162500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240221 | 162400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240221 | 162300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240221 | 162200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240221 | 162100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240221 | 162000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240221 | 161900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240221 | 161800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240221 | 161700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240221 | 161600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240221 | 161500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240221 | 161400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 213 | 20240221 | 161300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240221 | 161200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240221 | 161100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240221 | 161000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240221 | 160900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240221 | 160800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240221 | 160700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240221 | 160600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240221 | 160500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240221 | 160400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240221 | 160300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240221 | 160200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240221 | 160100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240221 | 160000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240221 | 155900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240221 | 155800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240221 | 155700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240221 | 155600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240221 | 155500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240221 | 155400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240221 | 155300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240221 | 155200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240221 | 155100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240221 | 155000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240221 | 154900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240221 | 154800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240221 | 154700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240221 | 154600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240221 | 154500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240221 | 154400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 243 | 20240221 | 154300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240221 | 154200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240221 | 154100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240221 | 154000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240221 | 153900 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240221 | 153800 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240221 | 153700 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240221 | 153600 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20240221 | 153500 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240221 | 153400 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240221 | 153300 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240221 | 153200 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240221 | 153100 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240221 | 153000 | 8788156970 | 5450 | 5450 | 5450 | 5450 | 8549 |
| 257 | 20240221 | 152900 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240221 | 152800 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240221 | 152700 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240221 | 152600 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240221 | 152500 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240221 | 152400 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240221 | 152300 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240221 | 152200 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240221 | 152100 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240221 | 152000 | 8741564920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240221 | 151900 | 8741564920 | 5460 | 5460 | 5470 | 5450 | 2472 |
| 268 | 20240221 | 151800 | 8728070820 | 5460 | 5460 | 5470 | 5460 | 935 |
| 269 | 20240221 | 151700 | 8722965710 | 5460 | 5450 | 5460 | 5440 | 3824 |
| 270 | 20240221 | 151600 | 8702144640 | 5450 | 5470 | 5470 | 5450 | 2736 |
| 271 | 20240221 | 151500 | 8687216110 | 5470 | 5480 | 5480 | 5470 | 1858 |
| 272 | 20240221 | 151400 | 8677051810 | 5470 | 5480 | 5490 | 5470 | 854 |
| 273 | 20240221 | 151300 | 8672368800 | 5490 | 5470 | 5490 | 5470 | 1838 |
| 274 | 20240221 | 151200 | 8662289490 | 5470 | 5480 | 5480 | 5460 | 932 |
| 275 | 20240221 | 151100 | 8657195620 | 5450 | 5470 | 5470 | 5450 | 3013 |
| 276 | 20240221 | 151000 | 8640756110 | 5470 | 5450 | 5480 | 5450 | 893 |
| 277 | 20240221 | 150900 | 8635868030 | 5450 | 5460 | 5470 | 5450 | 4177 |
| 278 | 20240221 | 150800 | 8613080610 | 5460 | 5470 | 5470 | 5460 | 5531 |
| 279 | 20240221 | 150700 | 8582881120 | 5460 | 5470 | 5470 | 5460 | 59 |
| 280 | 20240221 | 150600 | 8582558510 | 5460 | 5470 | 5480 | 5460 | 946 |
| 281 | 20240221 | 150500 | 8577384190 | 5470 | 5450 | 5470 | 5450 | 1786 |
| 282 | 20240221 | 150400 | 8567632020 | 5460 | 5450 | 5460 | 5440 | 1069 |
| 283 | 20240221 | 150300 | 8561806260 | 5450 | 5450 | 5450 | 5450 | 1462 |
| 284 | 20240221 | 150200 | 8553838360 | 5450 | 5450 | 5450 | 5440 | 567 |
| 285 | 20240221 | 150100 | 8550750440 | 5440 | 5440 | 5450 | 5440 | 1337 |
| 286 | 20240221 | 150000 | 8543475780 | 5440 | 5430 | 5450 | 5430 | 297 |
| 287 | 20240221 | 145900 | 8541862470 | 5450 | 5430 | 5450 | 5420 | 125 |
| 288 | 20240221 | 145800 | 8541183470 | 5440 | 5420 | 5440 | 5420 | 1234 |
| 289 | 20240221 | 145700 | 8534474100 | 5420 | 5420 | 5430 | 5410 | 6992 |
| 290 | 20240221 | 145600 | 8496622240 | 5420 | 5450 | 5460 | 5420 | 8850 |
| 291 | 20240221 | 145500 | 8448529690 | 5450 | 5460 | 5460 | 5440 | 4313 |
| 292 | 20240221 | 145400 | 8425014880 | 5460 | 5470 | 5470 | 5460 | 164 |
| 293 | 20240221 | 145300 | 8424118340 | 5470 | 5460 | 5470 | 5460 | 1462 |
| 294 | 20240221 | 145200 | 8416134810 | 5460 | 5470 | 5480 | 5460 | 325 |
| 295 | 20240221 | 145100 | 8414357740 | 5480 | 5480 | 5480 | 5470 | 598 |
| 296 | 20240221 | 145000 | 8411081030 | 5470 | 5450 | 5470 | 5450 | 1487 |
| 297 | 20240221 | 144900 | 8402957860 | 5470 | 5480 | 5480 | 5450 | 5678 |
| 298 | 20240221 | 144800 | 8371917400 | 5480 | 5460 | 5490 | 5460 | 3166 |
| 299 | 20240221 | 144700 | 8354595960 | 5450 | 5470 | 5470 | 5450 | 2250 |
| 300 | 20240221 | 144600 | 8342330460 | 5470 | 5470 | 5470 | 5450 | 3193 |
| 301 | 20240221 | 144500 | 8324902500 | 5470 | 5470 | 5470 | 5460 | 893 |
| 302 | 20240221 | 144400 | 8320019550 | 5470 | 5480 | 5490 | 5460 | 4001 |
| 303 | 20240221 | 144300 | 8298075770 | 5470 | 5470 | 5480 | 5470 | 1434 |
| 304 | 20240221 | 144200 | 8290231150 | 5490 | 5480 | 5490 | 5470 | 1726 |
| 305 | 20240221 | 144100 | 8280772760 | 5480 | 5490 | 5490 | 5480 | 255 |
| 306 | 20240221 | 144000 | 8279375350 | 5500 | 5490 | 5500 | 5480 | 5639 |
| 307 | 20240221 | 143900 | 8248374990 | 5490 | 5480 | 5490 | 5480 | 4199 |
| 308 | 20240221 | 143800 | 8225334300 | 5490 | 5470 | 5490 | 5470 | 921 |
| 309 | 20240221 | 143700 | 8220296410 | 5470 | 5480 | 5490 | 5460 | 1608 |
| 310 | 20240221 | 143600 | 8211510630 | 5490 | 5490 | 5490 | 5450 | 2279 |
| 311 | 20240221 | 143500 | 8199054830 | 5460 | 5440 | 5480 | 5440 | 5503 |
| 312 | 20240221 | 143400 | 8169048400 | 5440 | 5450 | 5450 | 5430 | 2756 |
| 313 | 20240221 | 143300 | 8154045270 | 5460 | 5450 | 5460 | 5450 | 3332 |
| 314 | 20240221 | 143200 | 8135871920 | 5450 | 5460 | 5460 | 5450 | 1155 |
| 315 | 20240221 | 143100 | 8129566170 | 5460 | 5460 | 5470 | 5460 | 248 |
| 316 | 20240221 | 143000 | 8128212060 | 5470 | 5470 | 5470 | 5470 | 203 |
| 317 | 20240221 | 142900 | 8127101650 | 5470 | 5470 | 5470 | 5460 | 2789 |
| 318 | 20240221 | 142800 | 8111853210 | 5470 | 5460 | 5470 | 5460 | 317 |
| 319 | 20240221 | 142700 | 8110122370 | 5480 | 5460 | 5480 | 5460 | 2974 |
| 320 | 20240221 | 142600 | 8093860250 | 5460 | 5460 | 5460 | 5460 | 51 |
| 321 | 20240221 | 142500 | 8093581790 | 5460 | 5480 | 5480 | 5460 | 841 |
| 322 | 20240221 | 142400 | 8088989130 | 5460 | 5470 | 5480 | 5460 | 2115 |
| 323 | 20240221 | 142300 | 8077415440 | 5470 | 5470 | 5480 | 5460 | 1314 |
| 324 | 20240221 | 142200 | 8070221040 | 5470 | 5470 | 5470 | 5470 | 1470 |
| 325 | 20240221 | 142100 | 8062180140 | 5480 | 5470 | 5490 | 5470 | 532 |
| 326 | 20240221 | 142000 | 8059262180 | 5470 | 5480 | 5480 | 5470 | 1292 |
| 327 | 20240221 | 141900 | 8052189560 | 5480 | 5480 | 5500 | 5470 | 874 |
| 328 | 20240221 | 141800 | 8047398220 | 5500 | 5490 | 5500 | 5490 | 1165 |
| 329 | 20240221 | 141700 | 8041002280 | 5500 | 5500 | 5500 | 5490 | 540 |
| 330 | 20240221 | 141600 | 8038034780 | 5500 | 5500 | 5510 | 5500 | 1148 |
| 331 | 20240221 | 141500 | 8031720680 | 5500 | 5490 | 5500 | 5490 | 345 |
| 332 | 20240221 | 141400 | 8029824100 | 5490 | 5480 | 5490 | 5480 | 93 |
| 333 | 20240221 | 141300 | 8029314390 | 5490 | 5480 | 5490 | 5470 | 479 |
| 334 | 20240221 | 141200 | 8026692470 | 5470 | 5480 | 5480 | 5460 | 630 |
| 335 | 20240221 | 141100 | 8023246060 | 5490 | 5490 | 5500 | 5460 | 1250 |
| 336 | 20240221 | 141000 | 8016381590 | 5500 | 5520 | 5520 | 5450 | 5060 |
| 337 | 20240221 | 140900 | 7988670560 | 5510 | 5510 | 5520 | 5510 | 963 |
| 338 | 20240221 | 140800 | 7983362410 | 5500 | 5490 | 5510 | 5490 | 1027 |
| 339 | 20240221 | 140700 | 7977714900 | 5490 | 5480 | 5500 | 5480 | 84 |
| 340 | 20240221 | 140600 | 7977254420 | 5450 | 5470 | 5470 | 5450 | 1495 |
| 341 | 20240221 | 140500 | 7969094570 | 5450 | 5500 | 5500 | 5450 | 8086 |
| 342 | 20240221 | 140400 | 7924859910 | 5500 | 5510 | 5510 | 5500 | 1608 |
| 343 | 20240221 | 140300 | 7916015340 | 5500 | 5490 | 5510 | 5490 | 1502 |
| 344 | 20240221 | 140200 | 7907756900 | 5490 | 5490 | 5490 | 5480 | 1084 |
| 345 | 20240221 | 140100 | 7901806240 | 5480 | 5480 | 5480 | 5480 | 2573 |
| 346 | 20240221 | 140000 | 7887706200 | 5490 | 5500 | 5500 | 5490 | 1750 |
| 347 | 20240221 | 135900 | 7878095840 | 5500 | 5500 | 5500 | 5500 | 211 |
| 348 | 20240221 | 135800 | 7876935340 | 5500 | 5500 | 5500 | 5490 | 406 |
| 349 | 20240221 | 135700 | 7874702440 | 5500 | 5490 | 5500 | 5490 | 756 |
| 350 | 20240221 | 135600 | 7870546500 | 5490 | 5490 | 5500 | 5490 | 2015 |
| 351 | 20240221 | 135500 | 7859480250 | 5500 | 5500 | 5510 | 5490 | 616 |
| 352 | 20240221 | 135400 | 7856092560 | 5510 | 5510 | 5510 | 5500 | 5809 |
| 353 | 20240221 | 135300 | 7824090030 | 5510 | 5520 | 5530 | 5510 | 1267 |
| 354 | 20240221 | 135200 | 7817097010 | 5520 | 5520 | 5520 | 5510 | 668 |
| 355 | 20240221 | 135100 | 7813411300 | 5520 | 5530 | 5530 | 5510 | 2626 |
| 356 | 20240221 | 135000 | 7798900300 | 5530 | 5500 | 5530 | 5500 | 5425 |
| 357 | 20240221 | 134900 | 7768976070 | 5490 | 5490 | 5490 | 5480 | 1469 |
| 358 | 20240221 | 134800 | 7760915170 | 5480 | 5480 | 5490 | 5480 | 81 |
| 359 | 20240221 | 134700 | 7760471280 | 5480 | 5480 | 5480 | 5470 | 724 |
| 360 | 20240221 | 134600 | 7756506990 | 5480 | 5480 | 5490 | 5480 | 1600 |
| 361 | 20240221 | 134500 | 7747724200 | 5480 | 5480 | 5490 | 5480 | 849 |
| 362 | 20240221 | 134400 | 7743068400 | 5470 | 5470 | 5480 | 5460 | 268 |
| 363 | 20240221 | 134300 | 7741603040 | 5470 | 5460 | 5470 | 5460 | 1628 |
| 364 | 20240221 | 134200 | 7732713250 | 5460 | 5460 | 5470 | 5460 | 266 |
| 365 | 20240221 | 134100 | 7731260790 | 5460 | 5480 | 5480 | 5450 | 958 |
| 366 | 20240221 | 134000 | 7726036630 | 5470 | 5480 | 5480 | 5470 | 127 |
| 367 | 20240221 | 133900 | 7725341890 | 5470 | 5460 | 5470 | 5460 | 531 |
| 368 | 20240221 | 133800 | 7722442350 | 5460 | 5460 | 5460 | 5440 | 1415 |
| 369 | 20240221 | 133700 | 7714727250 | 5450 | 5460 | 5460 | 5450 | 661 |
| 370 | 20240221 | 133600 | 7711118390 | 5460 | 5480 | 5480 | 5460 | 1609 |
| 371 | 20240221 | 133500 | 7702312790 | 5480 | 5470 | 5480 | 5470 | 2184 |
| 372 | 20240221 | 133400 | 7690362640 | 5470 | 5450 | 5470 | 5440 | 3200 |
| 373 | 20240221 | 133300 | 7672878900 | 5450 | 5450 | 5450 | 5450 | 241 |
| 374 | 20240221 | 133200 | 7671565450 | 5450 | 5470 | 5470 | 5440 | 1109 |
| 375 | 20240221 | 133100 | 7665511530 | 5470 | 5450 | 5470 | 5440 | 899 |
| 376 | 20240221 | 133000 | 7660610470 | 5460 | 5450 | 5460 | 5450 | 890 |
| 377 | 20240221 | 132900 | 7655753870 | 5450 | 5450 | 5450 | 5450 | 995 |
| 378 | 20240221 | 132800 | 7650331120 | 5450 | 5430 | 5450 | 5430 | 3110 |
| 379 | 20240221 | 132700 | 7633401640 | 5420 | 5460 | 5470 | 5420 | 2800 |
| 380 | 20240221 | 132600 | 7618190610 | 5460 | 5450 | 5460 | 5450 | 193 |
| 381 | 20240221 | 132500 | 7617137900 | 5440 | 5450 | 5450 | 5440 | 2505 |
| 382 | 20240221 | 132400 | 7603499660 | 5450 | 5440 | 5460 | 5440 | 597 |
| 383 | 20240221 | 132300 | 7600247050 | 5440 | 5440 | 5450 | 5440 | 700 |
| 384 | 20240221 | 132200 | 7596437050 | 5440 | 5450 | 5450 | 5440 | 575 |
| 385 | 20240221 | 132100 | 7593307950 | 5440 | 5440 | 5450 | 5430 | 477 |
| 386 | 20240221 | 132000 | 7590713570 | 5440 | 5430 | 5440 | 5420 | 1722 |
| 387 | 20240221 | 131900 | 7581370580 | 5430 | 5420 | 5430 | 5420 | 995 |
| 388 | 20240221 | 131800 | 7575974880 | 5430 | 5420 | 5430 | 5420 | 139 |
| 389 | 20240221 | 131700 | 7575221480 | 5430 | 5420 | 5430 | 5410 | 1369 |
| 390 | 20240221 | 131600 | 7567810400 | 5420 | 5420 | 5450 | 5410 | 316 |
| 391 | 20240221 | 131500 | 7566092590 | 5450 | 5440 | 5450 | 5440 | 200 |
| 392 | 20240221 | 131400 | 7565003590 | 5430 | 5420 | 5430 | 5420 | 496 |
| 393 | 20240221 | 131300 | 7562311910 | 5420 | 5410 | 5420 | 5400 | 1645 |
| 394 | 20240221 | 131200 | 7553417230 | 5410 | 5410 | 5420 | 5410 | 116 |
| 395 | 20240221 | 131100 | 7552788670 | 5410 | 5410 | 5420 | 5410 | 323 |
| 396 | 20240221 | 131000 | 7551040190 | 5410 | 5430 | 5450 | 5410 | 1251 |
| 397 | 20240221 | 130900 | 7544261460 | 5430 | 5420 | 5430 | 5420 | 1644 |
| 398 | 20240221 | 130800 | 7535349980 | 5420 | 5410 | 5420 | 5410 | 235 |
| 399 | 20240221 | 130700 | 7534078130 | 5400 | 5390 | 5410 | 5390 | 2610 |
| 400 | 20240221 | 130600 | 7519983920 | 5390 | 5390 | 5400 | 5380 | 523 |
| 401 | 20240221 | 130500 | 7517167210 | 5400 | 5400 | 5400 | 5370 | 7618 |
| 402 | 20240221 | 130400 | 7476176640 | 5400 | 5390 | 5400 | 5390 | 761 |
| 403 | 20240221 | 130300 | 7472072650 | 5400 | 5410 | 5410 | 5400 | 1210 |
| 404 | 20240221 | 130200 | 7465537340 | 5400 | 5420 | 5420 | 5400 | 1157 |
| 405 | 20240221 | 130100 | 7459287680 | 5420 | 5420 | 5420 | 5410 | 484 |
| 406 | 20240221 | 130000 | 7456668520 | 5420 | 5430 | 5430 | 5420 | 973 |
| 407 | 20240221 | 125900 | 7451393540 | 5430 | 5410 | 5430 | 5410 | 627 |
| 408 | 20240221 | 125800 | 7448000920 | 5430 | 5410 | 5430 | 5390 | 1336 |
| 409 | 20240221 | 125700 | 7440791760 | 5400 | 5420 | 5430 | 5400 | 3138 |
| 410 | 20240221 | 125600 | 7423827140 | 5430 | 5420 | 5440 | 5420 | 1334 |
| 411 | 20240221 | 125500 | 7416575110 | 5430 | 5400 | 5430 | 5400 | 3070 |
| 412 | 20240221 | 125400 | 7399986120 | 5400 | 5390 | 5400 | 5370 | 5115 |
| 413 | 20240221 | 125300 | 7372446060 | 5380 | 5390 | 5410 | 5380 | 2986 |
| 414 | 20240221 | 125200 | 7356359930 | 5390 | 5390 | 5390 | 5380 | 1142 |
| 415 | 20240221 | 125100 | 7350212430 | 5380 | 5380 | 5390 | 5380 | 283 |
| 416 | 20240221 | 125000 | 7348689690 | 5380 | 5380 | 5390 | 5370 | 624 |
| 417 | 20240221 | 124900 | 7345332540 | 5370 | 5390 | 5400 | 5370 | 203 |
| 418 | 20240221 | 124800 | 7344239470 | 5400 | 5370 | 5400 | 5360 | 844 |
| 419 | 20240221 | 124700 | 7339707830 | 5360 | 5370 | 5370 | 5350 | 6166 |
| 420 | 20240221 | 124600 | 7306672660 | 5360 | 5390 | 5390 | 5360 | 11305 |
| 421 | 20240221 | 124500 | 7245973110 | 5390 | 5400 | 5400 | 5380 | 2814 |
| 422 | 20240221 | 124400 | 7230808250 | 5400 | 5400 | 5410 | 5390 | 5453 |
| 423 | 20240221 | 124300 | 7201361050 | 5410 | 5430 | 5430 | 5410 | 2936 |
| 424 | 20240221 | 124200 | 7185458130 | 5420 | 5430 | 5430 | 5420 | 1525 |
| 425 | 20240221 | 124100 | 7177179420 | 5430 | 5440 | 5440 | 5430 | 347 |
| 426 | 20240221 | 124000 | 7175294140 | 5430 | 5440 | 5440 | 5430 | 109 |
| 427 | 20240221 | 123900 | 7174702200 | 5440 | 5430 | 5440 | 5430 | 242 |
| 428 | 20240221 | 123800 | 7173387030 | 5430 | 5430 | 5430 | 5430 | 1126 |
| 429 | 20240221 | 123700 | 7167272850 | 5420 | 5410 | 5420 | 5410 | 995 |
| 430 | 20240221 | 123600 | 7161880710 | 5410 | 5420 | 5420 | 5410 | 1322 |
| 431 | 20240221 | 123500 | 7154728550 | 5420 | 5420 | 5420 | 5410 | 549 |
| 432 | 20240221 | 123400 | 7151757200 | 5420 | 5420 | 5420 | 5410 | 225 |
| 433 | 20240221 | 123300 | 7150538220 | 5420 | 5410 | 5420 | 5410 | 405 |
| 434 | 20240221 | 123200 | 7148345930 | 5420 | 5410 | 5420 | 5410 | 97 |
| 435 | 20240221 | 123100 | 7147820890 | 5410 | 5410 | 5410 | 5400 | 1361 |
| 436 | 20240221 | 123000 | 7140467500 | 5420 | 5400 | 5420 | 5400 | 3010 |
| 437 | 20240221 | 122900 | 7124211000 | 5410 | 5410 | 5420 | 5400 | 7824 |
| 438 | 20240221 | 122800 | 7081957570 | 5410 | 5420 | 5420 | 5400 | 5489 |
| 439 | 20240221 | 122700 | 7052269720 | 5420 | 5430 | 5430 | 5420 | 274 |
| 440 | 20240221 | 122600 | 7050783380 | 5420 | 5420 | 5430 | 5420 | 157 |
| 441 | 20240221 | 122500 | 7049931420 | 5420 | 5410 | 5420 | 5410 | 714 |
| 442 | 20240221 | 122400 | 7046064240 | 5410 | 5410 | 5410 | 5410 | 43 |
| 443 | 20240221 | 122300 | 7045831610 | 5420 | 5430 | 5430 | 5420 | 2458 |
| 444 | 20240221 | 122200 | 7032506090 | 5430 | 5430 | 5430 | 5420 | 205 |
| 445 | 20240221 | 122100 | 7031392970 | 5430 | 5430 | 5430 | 5420 | 157 |
| 446 | 20240221 | 122000 | 7030540720 | 5420 | 5430 | 5430 | 5420 | 629 |
| 447 | 20240221 | 121900 | 7027125450 | 5430 | 5430 | 5430 | 5430 | 2309 |
| 448 | 20240221 | 121800 | 7014587580 | 5430 | 5430 | 5440 | 5430 | 377 |
| 449 | 20240221 | 121700 | 7012540460 | 5430 | 5430 | 5430 | 5420 | 575 |
| 450 | 20240221 | 121600 | 7009418390 | 5430 | 5430 | 5430 | 5430 | 536 |
| 451 | 20240221 | 121500 | 7006507910 | 5430 | 5430 | 5440 | 5420 | 1615 |
| 452 | 20240221 | 121400 | 6997739750 | 5440 | 5450 | 5450 | 5440 | 3266 |
| 453 | 20240221 | 121300 | 6979970640 | 5450 | 5450 | 5450 | 5450 | 198 |
| 454 | 20240221 | 121200 | 6978891540 | 5460 | 5460 | 5460 | 5450 | 492 |
| 455 | 20240221 | 121100 | 6976209130 | 5460 | 5450 | 5460 | 5450 | 188 |
| 456 | 20240221 | 121000 | 6975183510 | 5450 | 5450 | 5450 | 5450 | 696 |
| 457 | 20240221 | 120900 | 6971390310 | 5450 | 5460 | 5490 | 5450 | 3326 |
| 458 | 20240221 | 120800 | 6953210920 | 5460 | 5450 | 5460 | 5450 | 206 |
| 459 | 20240221 | 120700 | 6952087180 | 5450 | 5450 | 5460 | 5450 | 1151 |
| 460 | 20240221 | 120600 | 6945813210 | 5450 | 5450 | 5450 | 5440 | 1003 |
| 461 | 20240221 | 120500 | 6940348190 | 5450 | 5440 | 5450 | 5440 | 873 |
| 462 | 20240221 | 120400 | 6935595400 | 5450 | 5450 | 5450 | 5450 | 285 |
| 463 | 20240221 | 120300 | 6934042150 | 5450 | 5470 | 5470 | 5450 | 5259 |
| 464 | 20240221 | 120200 | 6905335050 | 5470 | 5470 | 5470 | 5470 | 1373 |
| 465 | 20240221 | 120100 | 6897824740 | 5470 | 5470 | 5470 | 5460 | 83 |
| 466 | 20240221 | 120000 | 6897370930 | 5470 | 5470 | 5470 | 5460 | 206 |
| 467 | 20240221 | 115900 | 6896245120 | 5460 | 5460 | 5470 | 5460 | 1306 |
| 468 | 20240221 | 115800 | 6889109270 | 5460 | 5470 | 5470 | 5450 | 2271 |
| 469 | 20240221 | 115700 | 6876710050 | 5470 | 5460 | 5470 | 5460 | 156 |
| 470 | 20240221 | 115600 | 6875857270 | 5460 | 5470 | 5470 | 5460 | 1021 |
| 471 | 20240221 | 115500 | 6870282590 | 5460 | 5460 | 5480 | 5460 | 12572 |
| 472 | 20240221 | 115400 | 6801633810 | 5450 | 5460 | 5470 | 5450 | 745 |
| 473 | 20240221 | 115300 | 6797572710 | 5460 | 5450 | 5460 | 5440 | 501 |
| 474 | 20240221 | 115200 | 6794842540 | 5450 | 5450 | 5460 | 5440 | 391 |
| 475 | 20240221 | 115100 | 6792711870 | 5450 | 5440 | 5450 | 5410 | 3808 |
| 476 | 20240221 | 115000 | 6772039320 | 5450 | 5440 | 5450 | 5430 | 715 |
| 477 | 20240221 | 114900 | 6768150060 | 5440 | 5440 | 5440 | 5420 | 1351 |
| 478 | 20240221 | 114800 | 6760816450 | 5440 | 5450 | 5450 | 5440 | 864 |
| 479 | 20240221 | 114700 | 6756111330 | 5450 | 5450 | 5450 | 5450 | 2048 |
| 480 | 20240221 | 114600 | 6744949730 | 5450 | 5450 | 5450 | 5450 | 3769 |
| 481 | 20240221 | 114500 | 6724408680 | 5450 | 5450 | 5480 | 5450 | 2611 |
| 482 | 20240221 | 114400 | 6710171920 | 5450 | 5420 | 5450 | 5420 | 5554 |
| 483 | 20240221 | 114300 | 6680010360 | 5420 | 5430 | 5430 | 5420 | 665 |
| 484 | 20240221 | 114200 | 6676403050 | 5420 | 5420 | 5420 | 5420 | 348 |
| 485 | 20240221 | 114100 | 6674516890 | 5420 | 5400 | 5420 | 5400 | 1690 |
| 486 | 20240221 | 114000 | 6665386880 | 5400 | 5380 | 5400 | 5380 | 975 |
| 487 | 20240221 | 113900 | 6660130620 | 5380 | 5410 | 5420 | 5380 | 4022 |
| 488 | 20240221 | 113800 | 6638459800 | 5410 | 5420 | 5430 | 5400 | 1057 |
| 489 | 20240221 | 113700 | 6632736490 | 5410 | 5400 | 5420 | 5400 | 1692 |
| 490 | 20240221 | 113600 | 6623588520 | 5390 | 5420 | 5420 | 5390 | 25955 |
| 491 | 20240221 | 113500 | 6483356160 | 5420 | 5430 | 5430 | 5410 | 4787 |
| 492 | 20240221 | 113400 | 6457406690 | 5440 | 5440 | 5440 | 5430 | 1720 |
| 493 | 20240221 | 113300 | 6448064950 | 5440 | 5450 | 5450 | 5430 | 962 |
| 494 | 20240221 | 113200 | 6442833060 | 5440 | 5450 | 5450 | 5440 | 2457 |
| 495 | 20240221 | 113100 | 6429456370 | 5450 | 5470 | 5470 | 5450 | 1401 |
| 496 | 20240221 | 113000 | 6421817270 | 5470 | 5450 | 5470 | 5450 | 1949 |
| 497 | 20240221 | 112900 | 6411183560 | 5450 | 5470 | 5470 | 5450 | 3475 |
| 498 | 20240221 | 112800 | 6392208420 | 5470 | 5450 | 5470 | 5450 | 1875 |
| 499 | 20240221 | 112700 | 6381977070 | 5450 | 5450 | 5450 | 5440 | 738 |
| 500 | 20240221 | 112600 | 6377960570 | 5450 | 5460 | 5460 | 5450 | 835 |
| 501 | 20240221 | 112500 | 6373408570 | 5460 | 5440 | 5460 | 5440 | 728 |
| 502 | 20240221 | 112400 | 6369438370 | 5440 | 5450 | 5460 | 5440 | 850 |
| 503 | 20240221 | 112300 | 6364809580 | 5440 | 5450 | 5450 | 5420 | 11097 |
| 504 | 20240221 | 112200 | 6304620990 | 5460 | 5420 | 5460 | 5410 | 3057 |
| 505 | 20240221 | 112100 | 6288035920 | 5420 | 5460 | 5470 | 5420 | 13444 |
| 506 | 20240221 | 112000 | 6214989370 | 5450 | 5470 | 5480 | 5450 | 2981 |
| 507 | 20240221 | 111900 | 6198711850 | 5480 | 5480 | 5480 | 5470 | 1927 |
| 508 | 20240221 | 111800 | 6188169310 | 5480 | 5480 | 5480 | 5480 | 1247 |
| 509 | 20240221 | 111700 | 6181335750 | 5480 | 5470 | 5480 | 5470 | 2355 |
| 510 | 20240221 | 111600 | 6168437470 | 5480 | 5480 | 5480 | 5470 | 2117 |
| 511 | 20240221 | 111500 | 6156841430 | 5480 | 5490 | 5490 | 5470 | 2031 |
| 512 | 20240221 | 111400 | 6145711320 | 5470 | 5480 | 5490 | 5470 | 2861 |
| 513 | 20240221 | 111300 | 6130038030 | 5490 | 5500 | 5500 | 5490 | 1150 |
| 514 | 20240221 | 111200 | 6123723320 | 5500 | 5520 | 5520 | 5500 | 433 |
| 515 | 20240221 | 111100 | 6121341340 | 5520 | 5500 | 5520 | 5500 | 912 |
| 516 | 20240221 | 111000 | 6116319610 | 5510 | 5510 | 5530 | 5500 | 2220 |
| 517 | 20240221 | 110900 | 6104091260 | 5510 | 5520 | 5550 | 5510 | 1534 |
| 518 | 20240221 | 110800 | 6095628860 | 5520 | 5510 | 5520 | 5510 | 7850 |
| 519 | 20240221 | 110700 | 6052349940 | 5510 | 5510 | 5510 | 5500 | 183 |
| 520 | 20240221 | 110600 | 6051342140 | 5500 | 5500 | 5510 | 5500 | 303 |
| 521 | 20240221 | 110500 | 6049674140 | 5500 | 5490 | 5510 | 5490 | 3072 |
| 522 | 20240221 | 110400 | 6032795800 | 5500 | 5490 | 5500 | 5480 | 2329 |
| 523 | 20240221 | 110300 | 6020017670 | 5490 | 5480 | 5500 | 5470 | 2278 |
| 524 | 20240221 | 110200 | 6007518850 | 5470 | 5490 | 5500 | 5470 | 7187 |
| 525 | 20240221 | 110100 | 5968103970 | 5490 | 5510 | 5510 | 5490 | 4601 |
| 526 | 20240221 | 110000 | 5942817240 | 5500 | 5510 | 5520 | 5500 | 9803 |
| 527 | 20240221 | 105900 | 5888881630 | 5510 | 5530 | 5530 | 5510 | 9501 |
| 528 | 20240221 | 105800 | 5836499450 | 5520 | 5520 | 5530 | 5520 | 3556 |
| 529 | 20240221 | 105700 | 5816863960 | 5520 | 5550 | 5550 | 5520 | 3328 |
| 530 | 20240221 | 105600 | 5798464830 | 5550 | 5540 | 5550 | 5530 | 2156 |
| 531 | 20240221 | 105500 | 5786525910 | 5540 | 5540 | 5550 | 5530 | 8813 |
| 532 | 20240221 | 105400 | 5737728090 | 5550 | 5540 | 5550 | 5540 | 1471 |
| 533 | 20240221 | 105300 | 5729572860 | 5550 | 5550 | 5550 | 5540 | 1338 |
| 534 | 20240221 | 105200 | 5722147000 | 5550 | 5550 | 5560 | 5550 | 4088 |
| 535 | 20240221 | 105100 | 5699457330 | 5550 | 5560 | 5560 | 5550 | 6166 |
| 536 | 20240221 | 105000 | 5665201270 | 5560 | 5570 | 5580 | 5560 | 2761 |
| 537 | 20240221 | 104900 | 5649825980 | 5580 | 5570 | 5580 | 5570 | 3147 |
| 538 | 20240221 | 104800 | 5632297130 | 5580 | 5580 | 5580 | 5570 | 1677 |
| 539 | 20240221 | 104700 | 5622952870 | 5580 | 5580 | 5580 | 5570 | 2000 |
| 540 | 20240221 | 104600 | 5611809950 | 5580 | 5580 | 5580 | 5570 | 1336 |
| 541 | 20240221 | 104500 | 5604357550 | 5580 | 5570 | 5580 | 5570 | 655 |
| 542 | 20240221 | 104400 | 5600708890 | 5570 | 5560 | 5570 | 5550 | 1099 |
| 543 | 20240221 | 104300 | 5594598300 | 5560 | 5570 | 5580 | 5550 | 1436 |
| 544 | 20240221 | 104200 | 5586618560 | 5570 | 5570 | 5580 | 5550 | 3352 |
| 545 | 20240221 | 104100 | 5567969670 | 5550 | 5560 | 5570 | 5550 | 2385 |
| 546 | 20240221 | 104000 | 5554703560 | 5560 | 5560 | 5580 | 5550 | 3340 |
| 547 | 20240221 | 103900 | 5536135190 | 5560 | 5580 | 5580 | 5560 | 3359 |
| 548 | 20240221 | 103800 | 5517442200 | 5580 | 5570 | 5580 | 5570 | 3830 |
| 549 | 20240221 | 103700 | 5496106090 | 5570 | 5580 | 5580 | 5570 | 7791 |
| 550 | 20240221 | 103600 | 5452695340 | 5580 | 5600 | 5610 | 5580 | 2316 |
| 551 | 20240221 | 103500 | 5439750060 | 5600 | 5600 | 5600 | 5590 | 323 |
| 552 | 20240221 | 103400 | 5437941360 | 5600 | 5600 | 5600 | 5590 | 908 |
| 553 | 20240221 | 103300 | 5432860070 | 5610 | 5610 | 5610 | 5600 | 688 |
| 554 | 20240221 | 103200 | 5429003160 | 5610 | 5590 | 5610 | 5590 | 293 |
| 555 | 20240221 | 103100 | 5427360230 | 5590 | 5610 | 5620 | 5590 | 1280 |
| 556 | 20240221 | 103000 | 5420199250 | 5590 | 5590 | 5610 | 5580 | 353 |
| 557 | 20240221 | 102900 | 5418220900 | 5620 | 5600 | 5620 | 5570 | 6614 |
| 558 | 20240221 | 102800 | 5381232830 | 5600 | 5590 | 5600 | 5590 | 397 |
| 559 | 20240221 | 102700 | 5379012340 | 5600 | 5590 | 5600 | 5580 | 2782 |
| 560 | 20240221 | 102600 | 5363481700 | 5580 | 5600 | 5610 | 5580 | 4767 |
| 561 | 20240221 | 102500 | 5336836930 | 5600 | 5610 | 5620 | 5600 | 2727 |
| 562 | 20240221 | 102400 | 5321557520 | 5610 | 5610 | 5610 | 5600 | 2791 |
| 563 | 20240221 | 102300 | 5305926310 | 5600 | 5620 | 5620 | 5600 | 792 |
| 564 | 20240221 | 102200 | 5301479760 | 5600 | 5620 | 5620 | 5600 | 4647 |
| 565 | 20240221 | 102100 | 5275444050 | 5610 | 5630 | 5630 | 5600 | 4218 |
| 566 | 20240221 | 102000 | 5251764680 | 5620 | 5620 | 5640 | 5610 | 2168 |
| 567 | 20240221 | 101900 | 5239565430 | 5620 | 5610 | 5620 | 5610 | 2424 |
| 568 | 20240221 | 101800 | 5225964600 | 5610 | 5610 | 5620 | 5600 | 7842 |
| 569 | 20240221 | 101700 | 5182023670 | 5610 | 5630 | 5630 | 5600 | 5713 |
| 570 | 20240221 | 101600 | 5149942280 | 5630 | 5610 | 5640 | 5610 | 3350 |
| 571 | 20240221 | 101500 | 5131110140 | 5610 | 5620 | 5630 | 5610 | 4359 |
| 572 | 20240221 | 101400 | 5106612670 | 5620 | 5630 | 5650 | 5620 | 7057 |
| 573 | 20240221 | 101300 | 5066890310 | 5640 | 5660 | 5660 | 5640 | 3525 |
| 574 | 20240221 | 101200 | 5046983500 | 5650 | 5660 | 5670 | 5650 | 3585 |
| 575 | 20240221 | 101100 | 5026692860 | 5650 | 5670 | 5670 | 5650 | 1260 |
| 576 | 20240221 | 101000 | 5019561150 | 5660 | 5680 | 5680 | 5660 | 5028 |
| 577 | 20240221 | 100900 | 4991078380 | 5680 | 5700 | 5700 | 5680 | 415 |
| 578 | 20240221 | 100800 | 4988718560 | 5680 | 5680 | 5700 | 5670 | 6268 |
| 579 | 20240221 | 100700 | 4953100640 | 5670 | 5710 | 5710 | 5670 | 9583 |
| 580 | 20240221 | 100600 | 4898689510 | 5710 | 5720 | 5730 | 5700 | 8035 |
| 581 | 20240221 | 100500 | 4852781510 | 5720 | 5700 | 5730 | 5680 | 9101 |
| 582 | 20240221 | 100400 | 4800746810 | 5690 | 5690 | 5700 | 5680 | 7853 |
| 583 | 20240221 | 100300 | 4756063500 | 5690 | 5710 | 5710 | 5690 | 11386 |
| 584 | 20240221 | 100200 | 4691208160 | 5710 | 5720 | 5720 | 5680 | 5596 |
| 585 | 20240221 | 100100 | 4659296940 | 5720 | 5670 | 5720 | 5650 | 15943 |
| 586 | 20240221 | 100000 | 4568595340 | 5680 | 5630 | 5690 | 5630 | 14991 |
| 587 | 20240221 | 095900 | 4483735280 | 5640 | 5650 | 5650 | 5630 | 750 |
| 588 | 20240221 | 095800 | 4479507430 | 5650 | 5620 | 5650 | 5610 | 4133 |
| 589 | 20240221 | 095700 | 4456255580 | 5620 | 5620 | 5620 | 5600 | 5809 |
| 590 | 20240221 | 095600 | 4423681640 | 5610 | 5650 | 5650 | 5610 | 7847 |
| 591 | 20240221 | 095500 | 4379475500 | 5650 | 5660 | 5670 | 5640 | 4617 |
| 592 | 20240221 | 095400 | 4353372040 | 5660 | 5630 | 5660 | 5620 | 8654 |
| 593 | 20240221 | 095300 | 4304522290 | 5620 | 5600 | 5620 | 5600 | 5039 |
| 594 | 20240221 | 095200 | 4276260000 | 5600 | 5610 | 5620 | 5580 | 1742 |
| 595 | 20240221 | 095100 | 4266501780 | 5610 | 5570 | 5610 | 5570 | 11264 |
| 596 | 20240221 | 095000 | 4203483540 | 5580 | 5560 | 5580 | 5560 | 3218 |
| 597 | 20240221 | 094900 | 4185564310 | 5550 | 5550 | 5560 | 5540 | 4597 |
| 598 | 20240221 | 094800 | 4160044280 | 5560 | 5570 | 5580 | 5560 | 3182 |
| 599 | 20240221 | 094700 | 4142335240 | 5580 | 5590 | 5600 | 5570 | 10298 |
| 600 | 20240221 | 094600 | 4084844930 | 5590 | 5600 | 5600 | 5590 | 3905 |
| 601 | 20240221 | 094500 | 4062997150 | 5600 | 5610 | 5610 | 5590 | 2538 |
| 602 | 20240221 | 094400 | 4048786240 | 5600 | 5590 | 5610 | 5580 | 5901 |
| 603 | 20240221 | 094300 | 4015786880 | 5580 | 5570 | 5590 | 5570 | 2165 |
| 604 | 20240221 | 094200 | 4003710400 | 5570 | 5570 | 5590 | 5560 | 6949 |
| 605 | 20240221 | 094100 | 3964991590 | 5550 | 5560 | 5570 | 5550 | 7626 |
| 606 | 20240221 | 094000 | 3922616880 | 5570 | 5610 | 5610 | 5550 | 12723 |
| 607 | 20240221 | 093900 | 3851666120 | 5610 | 5600 | 5630 | 5570 | 9491 |
| 608 | 20240221 | 093800 | 3798412140 | 5570 | 5610 | 5620 | 5570 | 18820 |
| 609 | 20240221 | 093700 | 3693261120 | 5630 | 5620 | 5640 | 5610 | 10215 |
| 610 | 20240221 | 093600 | 3635827150 | 5620 | 5630 | 5630 | 5610 | 6044 |
| 611 | 20240221 | 093500 | 3601866990 | 5620 | 5690 | 5700 | 5620 | 28343 |
| 612 | 20240221 | 093400 | 3441546080 | 5690 | 5730 | 5730 | 5690 | 13390 |
| 613 | 20240221 | 093300 | 3365192610 | 5730 | 5710 | 5740 | 5670 | 29550 |
| 614 | 20240221 | 093200 | 3196722680 | 5710 | 5690 | 5740 | 5680 | 13937 |
| 615 | 20240221 | 093100 | 3117292640 | 5680 | 5660 | 5700 | 5660 | 13616 |
| 616 | 20240221 | 093000 | 3039880150 | 5670 | 5690 | 5700 | 5650 | 38611 |
| 617 | 20240221 | 092900 | 2820867670 | 5700 | 5600 | 5700 | 5590 | 42605 |
| 618 | 20240221 | 092800 | 2580418930 | 5600 | 5590 | 5600 | 5580 | 4347 |
| 619 | 20240221 | 092700 | 2556115510 | 5590 | 5600 | 5610 | 5580 | 7159 |
| 620 | 20240221 | 092600 | 2516059260 | 5610 | 5590 | 5640 | 5590 | 8066 |
| 621 | 20240221 | 092500 | 2470728520 | 5620 | 5610 | 5620 | 5580 | 10309 |
| 622 | 20240221 | 092400 | 2412990350 | 5610 | 5640 | 5640 | 5600 | 8214 |
| 623 | 20240221 | 092300 | 2366817500 | 5630 | 5650 | 5660 | 5630 | 20933 |
| 624 | 20240221 | 092200 | 2248597440 | 5650 | 5630 | 5660 | 5630 | 13607 |
| 625 | 20240221 | 092100 | 2171791260 | 5640 | 5660 | 5670 | 5590 | 19192 |
| 626 | 20240221 | 092000 | 2063699170 | 5650 | 5570 | 5680 | 5570 | 24602 |
| 627 | 20240221 | 091900 | 1925025410 | 5570 | 5580 | 5580 | 5540 | 13240 |
| 628 | 20240221 | 091800 | 1851355830 | 5570 | 5580 | 5600 | 5570 | 15667 |
| 629 | 20240221 | 091700 | 1763945800 | 5590 | 5600 | 5670 | 5560 | 59512 |
| 630 | 20240221 | 091600 | 1429540370 | 5600 | 5510 | 5600 | 5510 | 28697 |
| 631 | 20240221 | 091500 | 1269511760 | 5510 | 5450 | 5540 | 5450 | 11708 |
| 632 | 20240221 | 091400 | 1205134390 | 5480 | 5420 | 5480 | 5410 | 8990 |
| 633 | 20240221 | 091300 | 1156329890 | 5410 | 5440 | 5440 | 5410 | 4953 |
| 634 | 20240221 | 091200 | 1129439060 | 5440 | 5420 | 5450 | 5420 | 2650 |
| 635 | 20240221 | 091100 | 1115042530 | 5420 | 5410 | 5420 | 5390 | 8515 |
| 636 | 20240221 | 091000 | 1069049900 | 5400 | 5390 | 5420 | 5390 | 2399 |
| 637 | 20240221 | 090900 | 1056094120 | 5400 | 5430 | 5440 | 5390 | 10389 |
| 638 | 20240221 | 090800 | 999863340 | 5420 | 5430 | 5450 | 5420 | 6647 |
| 639 | 20240221 | 090700 | 963778130 | 5430 | 5410 | 5450 | 5410 | 2947 |
| 640 | 20240221 | 090600 | 947794250 | 5410 | 5360 | 5410 | 5350 | 7590 |
| 641 | 20240221 | 090500 | 906903210 | 5370 | 5450 | 5450 | 5350 | 22492 |
| 642 | 20240221 | 090400 | 785756330 | 5430 | 5410 | 5450 | 5360 | 11991 |
| 643 | 20240221 | 090300 | 720929490 | 5410 | 5410 | 5410 | 5300 | 21870 |
| 644 | 20240221 | 090200 | 603498800 | 5410 | 5510 | 5510 | 5380 | 28191 |
| 645 | 20240221 | 090100 | 450143500 | 5490 | 5450 | 5600 | 5450 | 30547 |
| 646 | 20240221 | 090000 | 281163710 | 5480 | 5510 | 5510 | 5420 | 46730 |