32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 3 | 20240227 | 194700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240227 | 194600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240227 | 194500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240227 | 194400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240227 | 194300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240227 | 194200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240227 | 194100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240227 | 194000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240227 | 193900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240227 | 193800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240227 | 193700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240227 | 193600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240227 | 193500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240227 | 193400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240227 | 193300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240227 | 193200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240227 | 193100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240227 | 193000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240227 | 192900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240227 | 192800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240227 | 192700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240227 | 192600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240227 | 192500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240227 | 192400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240227 | 192300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240227 | 192200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240227 | 192100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240227 | 192000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240227 | 191900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240227 | 191800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 33 | 20240227 | 191700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240227 | 191600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240227 | 191500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240227 | 191400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240227 | 191300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240227 | 191200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240227 | 191100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240227 | 191000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240227 | 190900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240227 | 190800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240227 | 190700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240227 | 190600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240227 | 190500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240227 | 190400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240227 | 190300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240227 | 190200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240227 | 190100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240227 | 190000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240227 | 185900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240227 | 185800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240227 | 185700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240227 | 185600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240227 | 185500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240227 | 185400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240227 | 185300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240227 | 185200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240227 | 185100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240227 | 185000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240227 | 184900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240227 | 184800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 63 | 20240227 | 184700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240227 | 184600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240227 | 184500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240227 | 184400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240227 | 184300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240227 | 184200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240227 | 184100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240227 | 184000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240227 | 183900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240227 | 183800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240227 | 183700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240227 | 183600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240227 | 183500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240227 | 183400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240227 | 183300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240227 | 183200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240227 | 183100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240227 | 183000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240227 | 182900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240227 | 182800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240227 | 182700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240227 | 182600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240227 | 182500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240227 | 182400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240227 | 182300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240227 | 182200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240227 | 182100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240227 | 182000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240227 | 181900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240227 | 181800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 93 | 20240227 | 181700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240227 | 181600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240227 | 181500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240227 | 181400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240227 | 181300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240227 | 181200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240227 | 181100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240227 | 181000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240227 | 180900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240227 | 180800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240227 | 180700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240227 | 180600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240227 | 180500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240227 | 180400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240227 | 180300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240227 | 180200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240227 | 180100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240227 | 180000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240227 | 175900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240227 | 175800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240227 | 175700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240227 | 175600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240227 | 175500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240227 | 175400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240227 | 175300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240227 | 175200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240227 | 175100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240227 | 175000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240227 | 174900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240227 | 174800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 123 | 20240227 | 174700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240227 | 174600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240227 | 174500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240227 | 174400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240227 | 174300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240227 | 174200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240227 | 174100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240227 | 174000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240227 | 173900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240227 | 173800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240227 | 173700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240227 | 173600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240227 | 173500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240227 | 173400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240227 | 173300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240227 | 173200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240227 | 173100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240227 | 173000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240227 | 172900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240227 | 172800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240227 | 172700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240227 | 172600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240227 | 172500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240227 | 172400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240227 | 172300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240227 | 172200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240227 | 172100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240227 | 172000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240227 | 171900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240227 | 171800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 153 | 20240227 | 171700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240227 | 171600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240227 | 171500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240227 | 171400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240227 | 171300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240227 | 171200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240227 | 171100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240227 | 171000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240227 | 170900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240227 | 170800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240227 | 170700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240227 | 170600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240227 | 170500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240227 | 170400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240227 | 170300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240227 | 170200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240227 | 170100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240227 | 170000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240227 | 165900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240227 | 165800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240227 | 165700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240227 | 165600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240227 | 165500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240227 | 165400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240227 | 165300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240227 | 165200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240227 | 165100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240227 | 165000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240227 | 164900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240227 | 164800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 183 | 20240227 | 164700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240227 | 164600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240227 | 164500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240227 | 164400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240227 | 164300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240227 | 164200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240227 | 164100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240227 | 164000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240227 | 163900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240227 | 163800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240227 | 163700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240227 | 163600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240227 | 163500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240227 | 163400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240227 | 163300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240227 | 163200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240227 | 163100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240227 | 163000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240227 | 162900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240227 | 162800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240227 | 162700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240227 | 162600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240227 | 162500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240227 | 162400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240227 | 162300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240227 | 162200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240227 | 162100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240227 | 162000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240227 | 161900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240227 | 161800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 213 | 20240227 | 161700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240227 | 161600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240227 | 161500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240227 | 161400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240227 | 161300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240227 | 161200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240227 | 161100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240227 | 161000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240227 | 160900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240227 | 160800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240227 | 160700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240227 | 160600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240227 | 160500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240227 | 160400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240227 | 160300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240227 | 160200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240227 | 160100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240227 | 160000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240227 | 155900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240227 | 155800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240227 | 155700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240227 | 155600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240227 | 155500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240227 | 155400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240227 | 155300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240227 | 155200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240227 | 155100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240227 | 155000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240227 | 154900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240227 | 154800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 243 | 20240227 | 154700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240227 | 154600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240227 | 154500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240227 | 154400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240227 | 154300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240227 | 154200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240227 | 154100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240227 | 154000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240227 | 153900 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240227 | 153800 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240227 | 153700 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240227 | 153600 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240227 | 153500 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240227 | 153400 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240227 | 153300 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240227 | 153200 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240227 | 153100 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240227 | 153000 | 3951066210 | 5200 | 5200 | 5200 | 5200 | 14826 |
| 261 | 20240227 | 152900 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240227 | 152800 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240227 | 152700 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240227 | 152600 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240227 | 152500 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240227 | 152400 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240227 | 152300 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240227 | 152200 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240227 | 152100 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240227 | 152000 | 3873971010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240227 | 151900 | 3873971010 | 5200 | 5200 | 5210 | 5200 | 1922 |
| 272 | 20240227 | 151800 | 3863972050 | 5200 | 5220 | 5230 | 5200 | 6022 |
| 273 | 20240227 | 151700 | 3832551350 | 5220 | 5230 | 5230 | 5220 | 2228 |
| 274 | 20240227 | 151600 | 3820905020 | 5230 | 5220 | 5230 | 5220 | 1859 |
| 275 | 20240227 | 151500 | 3811191020 | 5220 | 5210 | 5230 | 5200 | 2978 |
| 276 | 20240227 | 151400 | 3795649540 | 5210 | 5210 | 5210 | 5200 | 1838 |
| 277 | 20240227 | 151300 | 3786074670 | 5200 | 5210 | 5210 | 5200 | 253 |
| 278 | 20240227 | 151200 | 3784758540 | 5210 | 5200 | 5210 | 5200 | 2225 |
| 279 | 20240227 | 151100 | 3773167120 | 5210 | 5200 | 5210 | 5200 | 469 |
| 280 | 20240227 | 151000 | 3770725710 | 5200 | 5210 | 5210 | 5200 | 166 |
| 281 | 20240227 | 150900 | 3769861830 | 5210 | 5210 | 5210 | 5210 | 117 |
| 282 | 20240227 | 150800 | 3769252260 | 5210 | 5210 | 5220 | 5200 | 1294 |
| 283 | 20240227 | 150700 | 3762510810 | 5220 | 5220 | 5230 | 5220 | 2221 |
| 284 | 20240227 | 150600 | 3750916770 | 5220 | 5210 | 5220 | 5200 | 6909 |
| 285 | 20240227 | 150500 | 3714915630 | 5200 | 5200 | 5200 | 5190 | 758 |
| 286 | 20240227 | 150400 | 3710978470 | 5200 | 5190 | 5200 | 5190 | 3480 |
| 287 | 20240227 | 150300 | 3692903450 | 5190 | 5190 | 5190 | 5190 | 8343 |
| 288 | 20240227 | 150200 | 3649603280 | 5180 | 5170 | 5180 | 5170 | 56 |
| 289 | 20240227 | 150100 | 3649313250 | 5170 | 5170 | 5170 | 5170 | 1500 |
| 290 | 20240227 | 150000 | 3641558250 | 5170 | 5190 | 5190 | 5170 | 449 |
| 291 | 20240227 | 145900 | 3639232880 | 5190 | 5170 | 5190 | 5170 | 2921 |
| 292 | 20240227 | 145800 | 3624078340 | 5170 | 5170 | 5170 | 5170 | 143 |
| 293 | 20240227 | 145700 | 3623339030 | 5160 | 5190 | 5190 | 5150 | 288 |
| 294 | 20240227 | 145600 | 3621850480 | 5190 | 5160 | 5190 | 5150 | 877 |
| 295 | 20240227 | 145500 | 3617316030 | 5160 | 5160 | 5160 | 5160 | 31 |
| 296 | 20240227 | 145400 | 3617156070 | 5150 | 5170 | 5170 | 5140 | 775 |
| 297 | 20240227 | 145300 | 3613152620 | 5170 | 5160 | 5170 | 5160 | 1428 |
| 298 | 20240227 | 145200 | 3605783140 | 5130 | 5130 | 5160 | 5130 | 1972 |
| 299 | 20240227 | 145100 | 3595657050 | 5120 | 5130 | 5130 | 5120 | 400 |
| 300 | 20240227 | 145000 | 3593608050 | 5140 | 5140 | 5140 | 5140 | 360 |
| 301 | 20240227 | 144900 | 3591757650 | 5140 | 5140 | 5140 | 5140 | 61 |
| 302 | 20240227 | 144800 | 3591444110 | 5140 | 5140 | 5140 | 5120 | 146 |
| 303 | 20240227 | 144700 | 3590694210 | 5140 | 5140 | 5140 | 5120 | 744 |
| 304 | 20240227 | 144600 | 3586875620 | 5140 | 5130 | 5160 | 5130 | 598 |
| 305 | 20240227 | 144500 | 3583799910 | 5130 | 5130 | 5130 | 5130 | 820 |
| 306 | 20240227 | 144400 | 3579593310 | 5130 | 5110 | 5130 | 5110 | 675 |
| 307 | 20240227 | 144300 | 3576131200 | 5130 | 5100 | 5130 | 5100 | 1028 |
| 308 | 20240227 | 144200 | 3570879920 | 5100 | 5110 | 5130 | 5100 | 3932 |
| 309 | 20240227 | 144100 | 3550795830 | 5110 | 5140 | 5140 | 5110 | 5594 |
| 310 | 20240227 | 144000 | 3522121240 | 5130 | 5150 | 5160 | 5130 | 1555 |
| 311 | 20240227 | 143900 | 3514128440 | 5160 | 5150 | 5160 | 5140 | 62 |
| 312 | 20240227 | 143800 | 3513809220 | 5150 | 5140 | 5150 | 5140 | 149 |
| 313 | 20240227 | 143700 | 3513043350 | 5140 | 5150 | 5150 | 5140 | 137 |
| 314 | 20240227 | 143600 | 3512339020 | 5140 | 5140 | 5150 | 5140 | 513 |
| 315 | 20240227 | 143500 | 3509702000 | 5140 | 5150 | 5150 | 5140 | 547 |
| 316 | 20240227 | 143400 | 3506889420 | 5170 | 5170 | 5170 | 5170 | 242 |
| 317 | 20240227 | 143300 | 3505638280 | 5170 | 5170 | 5170 | 5170 | 758 |
| 318 | 20240227 | 143200 | 3501719420 | 5170 | 5150 | 5170 | 5150 | 2566 |
| 319 | 20240227 | 143100 | 3488504420 | 5150 | 5180 | 5180 | 5150 | 4415 |
| 320 | 20240227 | 143000 | 3465746910 | 5170 | 5180 | 5180 | 5170 | 2 |
| 321 | 20240227 | 142900 | 3465736560 | 5160 | 5200 | 5200 | 5160 | 147 |
| 322 | 20240227 | 142800 | 3464977070 | 5200 | 5200 | 5200 | 5200 | 18 |
| 323 | 20240227 | 142700 | 3464883470 | 5200 | 5180 | 5200 | 5160 | 3002 |
| 324 | 20240227 | 142600 | 3449358540 | 5200 | 5180 | 5200 | 5180 | 110 |
| 325 | 20240227 | 142500 | 3448788540 | 5210 | 5180 | 5210 | 5180 | 4 |
| 326 | 20240227 | 142400 | 3448767790 | 5180 | 5190 | 5200 | 5180 | 344 |
| 327 | 20240227 | 142300 | 3446982130 | 5170 | 5200 | 5200 | 5170 | 3080 |
| 328 | 20240227 | 142200 | 3431009230 | 5200 | 5210 | 5210 | 5200 | 30 |
| 329 | 20240227 | 142100 | 3430853020 | 5210 | 5220 | 5220 | 5210 | 534 |
| 330 | 20240227 | 142000 | 3428070540 | 5220 | 5220 | 5230 | 5220 | 61 |
| 331 | 20240227 | 141900 | 3427752090 | 5220 | 5200 | 5220 | 5200 | 1188 |
| 332 | 20240227 | 141800 | 3421553030 | 5200 | 5190 | 5210 | 5190 | 5987 |
| 333 | 20240227 | 141700 | 3390430990 | 5180 | 5190 | 5190 | 5180 | 3591 |
| 334 | 20240227 | 141600 | 3371806320 | 5200 | 5200 | 5200 | 5200 | 1112 |
| 335 | 20240227 | 141500 | 3366023920 | 5200 | 5200 | 5200 | 5200 | 820 |
| 336 | 20240227 | 141400 | 3361759920 | 5200 | 5190 | 5210 | 5190 | 2012 |
| 337 | 20240227 | 141300 | 3351298060 | 5210 | 5190 | 5210 | 5190 | 239 |
| 338 | 20240227 | 141200 | 3350055260 | 5200 | 5210 | 5220 | 5200 | 143 |
| 339 | 20240227 | 141100 | 3349311150 | 5220 | 5190 | 5220 | 5190 | 498 |
| 340 | 20240227 | 141000 | 3346718810 | 5190 | 5190 | 5220 | 5190 | 2035 |
| 341 | 20240227 | 140900 | 3336103030 | 5190 | 5210 | 5210 | 5190 | 424 |
| 342 | 20240227 | 140800 | 3333901780 | 5220 | 5220 | 5220 | 5220 | 122 |
| 343 | 20240227 | 140700 | 3333264940 | 5220 | 5230 | 5230 | 5210 | 475 |
| 344 | 20240227 | 140600 | 3330785040 | 5220 | 5210 | 5220 | 5210 | 807 |
| 345 | 20240227 | 140500 | 3326577490 | 5210 | 5210 | 5210 | 5210 | 377 |
| 346 | 20240227 | 140400 | 3324613320 | 5210 | 5210 | 5210 | 5190 | 112 |
| 347 | 20240227 | 140300 | 3324030970 | 5210 | 5230 | 5230 | 5210 | 72 |
| 348 | 20240227 | 140200 | 3323654610 | 5230 | 5220 | 5250 | 5200 | 7739 |
| 349 | 20240227 | 140100 | 3283179250 | 5220 | 5200 | 5220 | 5190 | 1491 |
| 350 | 20240227 | 140000 | 3275413710 | 5170 | 5190 | 5220 | 5170 | 2030 |
| 351 | 20240227 | 135900 | 3264864870 | 5190 | 5180 | 5190 | 5180 | 1360 |
| 352 | 20240227 | 135800 | 3257819070 | 5180 | 5190 | 5200 | 5180 | 442 |
| 353 | 20240227 | 135700 | 3255525030 | 5200 | 5180 | 5200 | 5180 | 1204 |
| 354 | 20240227 | 135600 | 3249278410 | 5180 | 5180 | 5180 | 5180 | 96 |
| 355 | 20240227 | 135500 | 3248781130 | 5180 | 5180 | 5180 | 5180 | 504 |
| 356 | 20240227 | 135400 | 3246170410 | 5170 | 5170 | 5170 | 5160 | 39 |
| 357 | 20240227 | 135300 | 3245968880 | 5170 | 5170 | 5170 | 5170 | 1 |
| 358 | 20240227 | 135200 | 3245963710 | 5180 | 5150 | 5180 | 5140 | 208 |
| 359 | 20240227 | 135100 | 3244892400 | 5150 | 5140 | 5150 | 5140 | 74 |
| 360 | 20240227 | 135000 | 3244511550 | 5140 | 5160 | 5160 | 5130 | 1591 |
| 361 | 20240227 | 134900 | 3236327680 | 5150 | 5180 | 5180 | 5150 | 1007 |
| 362 | 20240227 | 134800 | 3231133170 | 5170 | 5170 | 5170 | 5170 | 229 |
| 363 | 20240227 | 134700 | 3229949240 | 5170 | 5180 | 5180 | 5170 | 365 |
| 364 | 20240227 | 134600 | 3228060800 | 5170 | 5170 | 5170 | 5170 | 538 |
| 365 | 20240227 | 134500 | 3225279340 | 5170 | 5170 | 5180 | 5160 | 498 |
| 366 | 20240227 | 134400 | 3222703900 | 5160 | 5130 | 5180 | 5130 | 2761 |
| 367 | 20240227 | 134300 | 3208506440 | 5120 | 5160 | 5200 | 5120 | 2062 |
| 368 | 20240227 | 134200 | 3197928310 | 5150 | 5200 | 5210 | 5150 | 7349 |
| 369 | 20240227 | 134100 | 3159974660 | 5210 | 5200 | 5210 | 5200 | 436 |
| 370 | 20240227 | 134000 | 3157703250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 371 | 20240227 | 133900 | 3157703250 | 5190 | 5200 | 5200 | 5190 | 2774 |
| 372 | 20240227 | 133800 | 3143296180 | 5190 | 5190 | 5190 | 5190 | 501 |
| 373 | 20240227 | 133700 | 3140695990 | 5190 | 5190 | 5190 | 5190 | 152 |
| 374 | 20240227 | 133600 | 3139907110 | 5190 | 5190 | 5200 | 5190 | 1241 |
| 375 | 20240227 | 133500 | 3133456320 | 5200 | 5190 | 5200 | 5190 | 837 |
| 376 | 20240227 | 133400 | 3129112250 | 5190 | 5200 | 5200 | 5190 | 925 |
| 377 | 20240227 | 133300 | 3124303600 | 5200 | 5210 | 5220 | 5200 | 59 |
| 378 | 20240227 | 133200 | 3123996560 | 5210 | 5210 | 5210 | 5210 | 7 |
| 379 | 20240227 | 133100 | 3123960090 | 5230 | 5230 | 5230 | 5200 | 1186 |
| 380 | 20240227 | 133000 | 3117779010 | 5230 | 5230 | 5230 | 5230 | 10 |
| 381 | 20240227 | 132900 | 3117726710 | 5240 | 5220 | 5250 | 5220 | 1127 |
| 382 | 20240227 | 132800 | 3111818110 | 5240 | 5240 | 5240 | 5210 | 2794 |
| 383 | 20240227 | 132700 | 3097179580 | 5240 | 5220 | 5240 | 5220 | 4096 |
| 384 | 20240227 | 132600 | 3075751780 | 5220 | 5230 | 5230 | 5220 | 368 |
| 385 | 20240227 | 132500 | 3073830240 | 5230 | 5210 | 5230 | 5190 | 1223 |
| 386 | 20240227 | 132400 | 3067442440 | 5220 | 5190 | 5220 | 5190 | 511 |
| 387 | 20240227 | 132300 | 3064778650 | 5210 | 5200 | 5220 | 5180 | 2537 |
| 388 | 20240227 | 132200 | 3051557120 | 5200 | 5200 | 5200 | 5200 | 2450 |
| 389 | 20240227 | 132100 | 3038817120 | 5200 | 5180 | 5200 | 5180 | 119 |
| 390 | 20240227 | 132000 | 3038200680 | 5180 | 5180 | 5180 | 5170 | 2531 |
| 391 | 20240227 | 131900 | 3025100420 | 5180 | 5180 | 5180 | 5180 | 100 |
| 392 | 20240227 | 131800 | 3024582420 | 5180 | 5190 | 5200 | 5180 | 316 |
| 393 | 20240227 | 131700 | 3022940240 | 5190 | 5180 | 5200 | 5180 | 3871 |
| 394 | 20240227 | 131600 | 3002828830 | 5180 | 5180 | 5190 | 5170 | 83 |
| 395 | 20240227 | 131500 | 3002399180 | 5180 | 5180 | 5180 | 5180 | 782 |
| 396 | 20240227 | 131400 | 2998348420 | 5180 | 5180 | 5180 | 5180 | 1437 |
| 397 | 20240227 | 131300 | 2990904760 | 5170 | 5170 | 5180 | 5170 | 896 |
| 398 | 20240227 | 131200 | 2986265240 | 5180 | 5180 | 5180 | 5170 | 1623 |
| 399 | 20240227 | 131100 | 2977859100 | 5180 | 5160 | 5180 | 5160 | 268 |
| 400 | 20240227 | 131000 | 2976473830 | 5160 | 5170 | 5170 | 5160 | 421 |
| 401 | 20240227 | 130900 | 2974301460 | 5170 | 5170 | 5170 | 5170 | 4 |
| 402 | 20240227 | 130800 | 2974280780 | 5160 | 5160 | 5170 | 5160 | 692 |
| 403 | 20240227 | 130700 | 2970709910 | 5160 | 5180 | 5180 | 5160 | 172 |
| 404 | 20240227 | 130600 | 2969821330 | 5180 | 5170 | 5180 | 5170 | 1016 |
| 405 | 20240227 | 130500 | 2964564730 | 5170 | 5160 | 5170 | 5160 | 194 |
| 406 | 20240227 | 130400 | 2963562920 | 5160 | 5160 | 5160 | 5150 | 1505 |
| 407 | 20240227 | 130300 | 2955797420 | 5160 | 5170 | 5170 | 5160 | 1721 |
| 408 | 20240227 | 130200 | 2946916010 | 5170 | 5160 | 5170 | 5160 | 733 |
| 409 | 20240227 | 130100 | 2943131710 | 5160 | 5140 | 5160 | 5140 | 838 |
| 410 | 20240227 | 130000 | 2938812070 | 5140 | 5150 | 5150 | 5140 | 586 |
| 411 | 20240227 | 125900 | 2935794180 | 5160 | 5130 | 5160 | 5130 | 601 |
| 412 | 20240227 | 125800 | 2932700870 | 5140 | 5140 | 5140 | 5140 | 0 |
| 413 | 20240227 | 125700 | 2932700870 | 5140 | 5150 | 5150 | 5130 | 302 |
| 414 | 20240227 | 125600 | 2931148590 | 5140 | 5150 | 5150 | 5140 | 38 |
| 415 | 20240227 | 125500 | 2930953220 | 5140 | 5130 | 5140 | 5120 | 800 |
| 416 | 20240227 | 125400 | 2926848860 | 5130 | 5140 | 5140 | 5130 | 113 |
| 417 | 20240227 | 125300 | 2926268750 | 5140 | 5160 | 5160 | 5140 | 193 |
| 418 | 20240227 | 125200 | 2925274700 | 5160 | 5160 | 5160 | 5160 | 972 |
| 419 | 20240227 | 125100 | 2920259180 | 5160 | 5170 | 5170 | 5160 | 417 |
| 420 | 20240227 | 125000 | 2918103490 | 5170 | 5170 | 5170 | 5160 | 1177 |
| 421 | 20240227 | 124900 | 2912018470 | 5160 | 5150 | 5160 | 5150 | 4493 |
| 422 | 20240227 | 124800 | 2888876520 | 5130 | 5150 | 5150 | 5130 | 1182 |
| 423 | 20240227 | 124700 | 2882792860 | 5120 | 5130 | 5130 | 5120 | 666 |
| 424 | 20240227 | 124600 | 2879377090 | 5130 | 5150 | 5150 | 5130 | 1385 |
| 425 | 20240227 | 124500 | 2872244840 | 5120 | 5120 | 5120 | 5110 | 645 |
| 426 | 20240227 | 124400 | 2868945700 | 5120 | 5140 | 5160 | 5120 | 1747 |
| 427 | 20240227 | 124300 | 2859974970 | 5150 | 5150 | 5150 | 5140 | 401 |
| 428 | 20240227 | 124200 | 2857912560 | 5150 | 5150 | 5150 | 5150 | 108 |
| 429 | 20240227 | 124100 | 2857356360 | 5150 | 5160 | 5180 | 5150 | 1508 |
| 430 | 20240227 | 124000 | 2849572310 | 5160 | 5170 | 5170 | 5160 | 1023 |
| 431 | 20240227 | 123900 | 2844290590 | 5160 | 5150 | 5160 | 5150 | 552 |
| 432 | 20240227 | 123800 | 2841444770 | 5150 | 5160 | 5160 | 5120 | 130 |
| 433 | 20240227 | 123700 | 2840774350 | 5160 | 5150 | 5160 | 5150 | 608 |
| 434 | 20240227 | 123600 | 2837637570 | 5160 | 5110 | 5160 | 5110 | 1476 |
| 435 | 20240227 | 123500 | 2830056320 | 5110 | 5120 | 5120 | 5110 | 250 |
| 436 | 20240227 | 123400 | 2828777720 | 5120 | 5110 | 5120 | 5110 | 326 |
| 437 | 20240227 | 123300 | 2827109600 | 5090 | 5090 | 5090 | 5090 | 50 |
| 438 | 20240227 | 123200 | 2826855100 | 5100 | 5100 | 5100 | 5100 | 788 |
| 439 | 20240227 | 123100 | 2822836300 | 5110 | 5080 | 5110 | 5080 | 4500 |
| 440 | 20240227 | 123000 | 2799869220 | 5070 | 5060 | 5070 | 5060 | 1640 |
| 441 | 20240227 | 122900 | 2791555450 | 5050 | 5040 | 5050 | 5040 | 28 |
| 442 | 20240227 | 122800 | 2791414090 | 5040 | 5050 | 5050 | 5040 | 538 |
| 443 | 20240227 | 122700 | 2788698830 | 5050 | 5060 | 5060 | 5050 | 70 |
| 444 | 20240227 | 122600 | 2788345030 | 5050 | 5060 | 5060 | 5050 | 115 |
| 445 | 20240227 | 122500 | 2787763380 | 5040 | 5050 | 5050 | 5040 | 1362 |
| 446 | 20240227 | 122400 | 2780895280 | 5040 | 5040 | 5040 | 5040 | 20 |
| 447 | 20240227 | 122300 | 2780794480 | 5040 | 5040 | 5040 | 5040 | 570 |
| 448 | 20240227 | 122200 | 2777921680 | 5040 | 5030 | 5040 | 5030 | 242 |
| 449 | 20240227 | 122100 | 2776704000 | 5040 | 5040 | 5050 | 5040 | 345 |
| 450 | 20240227 | 122000 | 2774965000 | 5070 | 5040 | 5070 | 5040 | 997 |
| 451 | 20240227 | 121900 | 2769937160 | 5050 | 5050 | 5050 | 5050 | 3 |
| 452 | 20240227 | 121800 | 2769922010 | 5050 | 5050 | 5050 | 5050 | 10 |
| 453 | 20240227 | 121700 | 2769871510 | 5050 | 5040 | 5050 | 5040 | 371 |
| 454 | 20240227 | 121600 | 2768001110 | 5050 | 5050 | 5050 | 5050 | 54 |
| 455 | 20240227 | 121500 | 2767728410 | 5050 | 5050 | 5060 | 5030 | 2285 |
| 456 | 20240227 | 121400 | 2756192760 | 5060 | 5050 | 5060 | 5050 | 985 |
| 457 | 20240227 | 121300 | 2751214340 | 5060 | 5050 | 5060 | 5050 | 116 |
| 458 | 20240227 | 121200 | 2750628020 | 5050 | 5050 | 5060 | 5050 | 1241 |
| 459 | 20240227 | 121100 | 2744360350 | 5050 | 5050 | 5060 | 5050 | 44 |
| 460 | 20240227 | 121000 | 2744138000 | 5060 | 5060 | 5060 | 5060 | 5 |
| 461 | 20240227 | 120900 | 2744112700 | 5060 | 5040 | 5060 | 5040 | 209 |
| 462 | 20240227 | 120800 | 2743057040 | 5050 | 5050 | 5050 | 5050 | 12 |
| 463 | 20240227 | 120700 | 2742996440 | 5070 | 5060 | 5070 | 5060 | 212 |
| 464 | 20240227 | 120600 | 2741923610 | 5060 | 5060 | 5060 | 5060 | 3 |
| 465 | 20240227 | 120500 | 2741908430 | 5030 | 5030 | 5030 | 5030 | 164 |
| 466 | 20240227 | 120400 | 2741083510 | 5030 | 5030 | 5030 | 5030 | 10 |
| 467 | 20240227 | 120300 | 2741033210 | 5020 | 5030 | 5030 | 5020 | 5000 |
| 468 | 20240227 | 120200 | 2715926780 | 5030 | 5020 | 5030 | 5020 | 1202 |
| 469 | 20240227 | 120100 | 2709887740 | 5030 | 5050 | 5050 | 5030 | 5389 |
| 470 | 20240227 | 120000 | 2682766540 | 5050 | 5050 | 5050 | 5050 | 412 |
| 471 | 20240227 | 115900 | 2680685940 | 5060 | 5060 | 5060 | 5060 | 10 |
| 472 | 20240227 | 115800 | 2680635340 | 5050 | 5050 | 5050 | 5050 | 61 |
| 473 | 20240227 | 115700 | 2680327290 | 5050 | 5050 | 5050 | 5050 | 274 |
| 474 | 20240227 | 115600 | 2678943590 | 5050 | 5060 | 5060 | 5050 | 10173 |
| 475 | 20240227 | 115500 | 2627561820 | 5070 | 5070 | 5070 | 5070 | 101 |
| 476 | 20240227 | 115400 | 2627049750 | 5070 | 5060 | 5070 | 5060 | 12 |
| 477 | 20240227 | 115300 | 2626989010 | 5060 | 5060 | 5060 | 5060 | 1028 |
| 478 | 20240227 | 115200 | 2621787330 | 5060 | 5070 | 5070 | 5060 | 2086 |
| 479 | 20240227 | 115100 | 2611230590 | 5070 | 5070 | 5070 | 5060 | 74 |
| 480 | 20240227 | 115000 | 2610856010 | 5070 | 5080 | 5080 | 5070 | 501 |
| 481 | 20240227 | 114900 | 2608314380 | 5080 | 5090 | 5090 | 5080 | 813 |
| 482 | 20240227 | 114800 | 2604184240 | 5080 | 5080 | 5080 | 5080 | 286 |
| 483 | 20240227 | 114700 | 2602731360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 484 | 20240227 | 114600 | 2602731360 | 5090 | 5090 | 5090 | 5090 | 1 |
| 485 | 20240227 | 114500 | 2602726270 | 5090 | 5090 | 5100 | 5090 | 470 |
| 486 | 20240227 | 114400 | 2600330300 | 5090 | 5090 | 5090 | 5090 | 3 |
| 487 | 20240227 | 114300 | 2600315030 | 5090 | 5080 | 5090 | 5070 | 244 |
| 488 | 20240227 | 114200 | 2599075870 | 5070 | 5070 | 5070 | 5070 | 59 |
| 489 | 20240227 | 114100 | 2598776740 | 5070 | 5070 | 5070 | 5070 | 56 |
| 490 | 20240227 | 114000 | 2598492820 | 5070 | 5070 | 5070 | 5070 | 208 |
| 491 | 20240227 | 113900 | 2597438260 | 5070 | 5080 | 5080 | 5060 | 2197 |
| 492 | 20240227 | 113800 | 2586313410 | 5090 | 5100 | 5100 | 5090 | 492 |
| 493 | 20240227 | 113700 | 2583809120 | 5100 | 5100 | 5100 | 5090 | 242 |
| 494 | 20240227 | 113600 | 2582574930 | 5100 | 5100 | 5100 | 5100 | 77 |
| 495 | 20240227 | 113500 | 2582182230 | 5110 | 5090 | 5110 | 5090 | 208 |
| 496 | 20240227 | 113400 | 2581121630 | 5090 | 5090 | 5100 | 5080 | 190 |
| 497 | 20240227 | 113300 | 2580155760 | 5090 | 5090 | 5090 | 5090 | 55 |
| 498 | 20240227 | 113200 | 2579875810 | 5090 | 5080 | 5100 | 5080 | 438 |
| 499 | 20240227 | 113100 | 2577644610 | 5070 | 5080 | 5090 | 5070 | 5571 |
| 500 | 20240227 | 113000 | 2549329720 | 5080 | 5080 | 5080 | 5080 | 25 |
| 501 | 20240227 | 112900 | 2549202720 | 5070 | 5070 | 5080 | 5070 | 293 |
| 502 | 20240227 | 112800 | 2547716130 | 5080 | 5070 | 5080 | 5070 | 2810 |
| 503 | 20240227 | 112700 | 2533449320 | 5080 | 5080 | 5080 | 5070 | 3936 |
| 504 | 20240227 | 112600 | 2513467260 | 5090 | 5100 | 5100 | 5090 | 1506 |
| 505 | 20240227 | 112500 | 2505801680 | 5100 | 5100 | 5100 | 5100 | 712 |
| 506 | 20240227 | 112400 | 2502170480 | 5120 | 5120 | 5120 | 5100 | 1908 |
| 507 | 20240227 | 112300 | 2492422260 | 5120 | 5110 | 5120 | 5110 | 454 |
| 508 | 20240227 | 112200 | 2490097790 | 5110 | 5110 | 5110 | 5110 | 1875 |
| 509 | 20240227 | 112100 | 2480516540 | 5110 | 5120 | 5120 | 5110 | 1253 |
| 510 | 20240227 | 112000 | 2474103200 | 5130 | 5130 | 5130 | 5130 | 166 |
| 511 | 20240227 | 111900 | 2473251620 | 5140 | 5140 | 5140 | 5140 | 17 |
| 512 | 20240227 | 111800 | 2473164240 | 5140 | 5140 | 5150 | 5140 | 1151 |
| 513 | 20240227 | 111700 | 2467247090 | 5150 | 5140 | 5150 | 5140 | 154 |
| 514 | 20240227 | 111600 | 2466454500 | 5130 | 5140 | 5140 | 5130 | 666 |
| 515 | 20240227 | 111500 | 2463037900 | 5150 | 5130 | 5150 | 5130 | 249 |
| 516 | 20240227 | 111400 | 2461757450 | 5130 | 5130 | 5130 | 5130 | 344 |
| 517 | 20240227 | 111300 | 2459992730 | 5130 | 5150 | 5150 | 5130 | 104 |
| 518 | 20240227 | 111200 | 2459459130 | 5170 | 5150 | 5170 | 5150 | 120 |
| 519 | 20240227 | 111100 | 2458840980 | 5140 | 5150 | 5150 | 5140 | 616 |
| 520 | 20240227 | 111000 | 2455674730 | 5150 | 5150 | 5150 | 5150 | 11 |
| 521 | 20240227 | 110900 | 2455618080 | 5120 | 5150 | 5150 | 5110 | 2007 |
| 522 | 20240227 | 110800 | 2445287930 | 5150 | 5150 | 5150 | 5150 | 32 |
| 523 | 20240227 | 110700 | 2445123130 | 5160 | 5170 | 5180 | 5160 | 1442 |
| 524 | 20240227 | 110600 | 2437667830 | 5180 | 5160 | 5180 | 5160 | 817 |
| 525 | 20240227 | 110500 | 2433444680 | 5160 | 5170 | 5180 | 5160 | 729 |
| 526 | 20240227 | 110400 | 2429675710 | 5170 | 5160 | 5170 | 5160 | 899 |
| 527 | 20240227 | 110300 | 2425036860 | 5160 | 5160 | 5160 | 5140 | 1436 |
| 528 | 20240227 | 110200 | 2417640360 | 5150 | 5130 | 5150 | 5130 | 1059 |
| 529 | 20240227 | 110100 | 2412192200 | 5130 | 5120 | 5130 | 5120 | 109 |
| 530 | 20240227 | 110000 | 2411633840 | 5130 | 5110 | 5130 | 5110 | 4283 |
| 531 | 20240227 | 105900 | 2389679700 | 5100 | 5100 | 5100 | 5100 | 422 |
| 532 | 20240227 | 105800 | 2387527500 | 5100 | 5090 | 5120 | 5090 | 856 |
| 533 | 20240227 | 105700 | 2383162160 | 5090 | 5100 | 5100 | 5090 | 857 |
| 534 | 20240227 | 105600 | 2378796830 | 5100 | 5090 | 5100 | 5090 | 732 |
| 535 | 20240227 | 105500 | 2375069740 | 5090 | 5110 | 5110 | 5090 | 1246 |
| 536 | 20240227 | 105400 | 2368715500 | 5130 | 5120 | 5130 | 5110 | 120 |
| 537 | 20240227 | 105300 | 2368100470 | 5120 | 5110 | 5120 | 5110 | 1169 |
| 538 | 20240227 | 105200 | 2362116880 | 5110 | 5110 | 5110 | 5100 | 67 |
| 539 | 20240227 | 105100 | 2361774560 | 5100 | 5100 | 5100 | 5090 | 404 |
| 540 | 20240227 | 105000 | 2359716350 | 5090 | 5090 | 5100 | 5090 | 59 |
| 541 | 20240227 | 104900 | 2359415850 | 5090 | 5090 | 5090 | 5090 | 51 |
| 542 | 20240227 | 104800 | 2359156260 | 5090 | 5110 | 5110 | 5080 | 9010 |
| 543 | 20240227 | 104700 | 2313222090 | 5110 | 5100 | 5110 | 5100 | 769 |
| 544 | 20240227 | 104600 | 2309298070 | 5100 | 5130 | 5130 | 5100 | 6277 |
| 545 | 20240227 | 104500 | 2277227080 | 5130 | 5140 | 5140 | 5130 | 1830 |
| 546 | 20240227 | 104400 | 2267825170 | 5140 | 5140 | 5150 | 5140 | 295 |
| 547 | 20240227 | 104300 | 2266308760 | 5140 | 5130 | 5140 | 5130 | 629 |
| 548 | 20240227 | 104200 | 2263078680 | 5140 | 5120 | 5140 | 5120 | 585 |
| 549 | 20240227 | 104100 | 2260078100 | 5120 | 5140 | 5140 | 5120 | 4736 |
| 550 | 20240227 | 104000 | 2235781220 | 5150 | 5150 | 5150 | 5140 | 3217 |
| 551 | 20240227 | 103900 | 2219237760 | 5140 | 5140 | 5150 | 5140 | 755 |
| 552 | 20240227 | 103800 | 2215356760 | 5140 | 5150 | 5150 | 5140 | 479 |
| 553 | 20240227 | 103700 | 2212889930 | 5150 | 5150 | 5150 | 5150 | 628 |
| 554 | 20240227 | 103600 | 2209655730 | 5150 | 5170 | 5170 | 5150 | 2770 |
| 555 | 20240227 | 103500 | 2195390210 | 5170 | 5160 | 5180 | 5160 | 1030 |
| 556 | 20240227 | 103400 | 2190065360 | 5170 | 5150 | 5170 | 5150 | 143 |
| 557 | 20240227 | 103300 | 2189326600 | 5160 | 5160 | 5160 | 5150 | 773 |
| 558 | 20240227 | 103200 | 2185343650 | 5170 | 5160 | 5170 | 5160 | 36 |
| 559 | 20240227 | 103100 | 2185157880 | 5170 | 5160 | 5170 | 5160 | 787 |
| 560 | 20240227 | 103000 | 2181096910 | 5160 | 5160 | 5160 | 5160 | 189 |
| 561 | 20240227 | 102900 | 2180121670 | 5170 | 5160 | 5180 | 5160 | 905 |
| 562 | 20240227 | 102800 | 2175443000 | 5170 | 5170 | 5170 | 5160 | 4241 |
| 563 | 20240227 | 102700 | 2153523070 | 5170 | 5180 | 5180 | 5170 | 474 |
| 564 | 20240227 | 102600 | 2151072200 | 5180 | 5180 | 5180 | 5180 | 812 |
| 565 | 20240227 | 102500 | 2146866040 | 5170 | 5180 | 5180 | 5170 | 831 |
| 566 | 20240227 | 102400 | 2142567680 | 5180 | 5190 | 5190 | 5180 | 1352 |
| 567 | 20240227 | 102300 | 2135555780 | 5200 | 5190 | 5200 | 5190 | 709 |
| 568 | 20240227 | 102200 | 2131870950 | 5180 | 5180 | 5180 | 5170 | 4475 |
| 569 | 20240227 | 102100 | 2108728630 | 5180 | 5180 | 5180 | 5180 | 33 |
| 570 | 20240227 | 102000 | 2108557690 | 5180 | 5180 | 5200 | 5180 | 1170 |
| 571 | 20240227 | 101900 | 2102480090 | 5180 | 5190 | 5190 | 5180 | 947 |
| 572 | 20240227 | 101800 | 2097573270 | 5190 | 5180 | 5190 | 5180 | 550 |
| 573 | 20240227 | 101700 | 2094723350 | 5190 | 5180 | 5190 | 5170 | 437 |
| 574 | 20240227 | 101600 | 2092459730 | 5180 | 5170 | 5180 | 5170 | 769 |
| 575 | 20240227 | 101500 | 2088483990 | 5170 | 5170 | 5180 | 5170 | 403 |
| 576 | 20240227 | 101400 | 2086400140 | 5180 | 5180 | 5180 | 5180 | 62 |
| 577 | 20240227 | 101300 | 2086078980 | 5190 | 5170 | 5190 | 5170 | 344 |
| 578 | 20240227 | 101200 | 2084295100 | 5170 | 5190 | 5190 | 5170 | 806 |
| 579 | 20240227 | 101100 | 2080123580 | 5200 | 5200 | 5220 | 5170 | 3825 |
| 580 | 20240227 | 101000 | 2060272910 | 5200 | 5220 | 5220 | 5200 | 1009 |
| 581 | 20240227 | 100900 | 2055019080 | 5220 | 5220 | 5230 | 5220 | 314 |
| 582 | 20240227 | 100800 | 2053379950 | 5220 | 5210 | 5220 | 5200 | 374 |
| 583 | 20240227 | 100700 | 2051430560 | 5210 | 5210 | 5220 | 5210 | 236 |
| 584 | 20240227 | 100600 | 2050200690 | 5210 | 5230 | 5230 | 5200 | 2179 |
| 585 | 20240227 | 100500 | 2038836640 | 5230 | 5230 | 5240 | 5230 | 638 |
| 586 | 20240227 | 100400 | 2035494300 | 5240 | 5260 | 5260 | 5240 | 2894 |
| 587 | 20240227 | 100300 | 2020298340 | 5270 | 5270 | 5290 | 5240 | 10912 |
| 588 | 20240227 | 100200 | 1962780670 | 5270 | 5290 | 5290 | 5270 | 9461 |
| 589 | 20240227 | 100100 | 1912762360 | 5290 | 5280 | 5290 | 5250 | 9205 |
| 590 | 20240227 | 100000 | 1864138130 | 5280 | 5260 | 5280 | 5250 | 11653 |
| 591 | 20240227 | 095900 | 1802830160 | 5260 | 5260 | 5260 | 5250 | 798 |
| 592 | 20240227 | 095800 | 1798632760 | 5260 | 5230 | 5260 | 5230 | 6027 |
| 593 | 20240227 | 095700 | 1767015180 | 5220 | 5210 | 5220 | 5200 | 744 |
| 594 | 20240227 | 095600 | 1763134290 | 5210 | 5220 | 5220 | 5210 | 982 |
| 595 | 20240227 | 095500 | 1758017250 | 5220 | 5200 | 5240 | 5200 | 2035 |
| 596 | 20240227 | 095400 | 1747387890 | 5200 | 5200 | 5210 | 5200 | 564 |
| 597 | 20240227 | 095300 | 1744452410 | 5200 | 5220 | 5220 | 5180 | 818 |
| 598 | 20240227 | 095200 | 1740200740 | 5220 | 5190 | 5220 | 5190 | 6170 |
| 599 | 20240227 | 095100 | 1708053770 | 5180 | 5170 | 5180 | 5140 | 307 |
| 600 | 20240227 | 095000 | 1706466300 | 5160 | 5160 | 5180 | 5140 | 4232 |
| 601 | 20240227 | 094900 | 1684704250 | 5160 | 5180 | 5180 | 5160 | 261 |
| 602 | 20240227 | 094800 | 1683353270 | 5180 | 5190 | 5210 | 5180 | 911 |
| 603 | 20240227 | 094700 | 1678619430 | 5180 | 5180 | 5200 | 5170 | 449 |
| 604 | 20240227 | 094600 | 1676292240 | 5180 | 5190 | 5220 | 5140 | 10407 |
| 605 | 20240227 | 094500 | 1622350440 | 5190 | 5190 | 5190 | 5190 | 258 |
| 606 | 20240227 | 094400 | 1621011420 | 5190 | 5190 | 5190 | 5190 | 306 |
| 607 | 20240227 | 094300 | 1619423280 | 5190 | 5180 | 5190 | 5170 | 2095 |
| 608 | 20240227 | 094200 | 1608562850 | 5180 | 5170 | 5180 | 5160 | 1011 |
| 609 | 20240227 | 094100 | 1603337220 | 5160 | 5190 | 5190 | 5160 | 816 |
| 610 | 20240227 | 094000 | 1599119710 | 5190 | 5200 | 5200 | 5160 | 985 |
| 611 | 20240227 | 093900 | 1594022940 | 5200 | 5200 | 5220 | 5170 | 1134 |
| 612 | 20240227 | 093800 | 1588124980 | 5200 | 5160 | 5200 | 5160 | 1096 |
| 613 | 20240227 | 093700 | 1582457870 | 5160 | 5160 | 5170 | 5160 | 1810 |
| 614 | 20240227 | 093600 | 1573116270 | 5160 | 5200 | 5200 | 5160 | 4076 |
| 615 | 20240227 | 093500 | 1551957370 | 5200 | 5230 | 5260 | 5200 | 4042 |
| 616 | 20240227 | 093400 | 1530826470 | 5220 | 5230 | 5230 | 5220 | 2684 |
| 617 | 20240227 | 093300 | 1516808980 | 5240 | 5260 | 5260 | 5240 | 2110 |
| 618 | 20240227 | 093200 | 1505724860 | 5260 | 5240 | 5270 | 5220 | 11868 |
| 619 | 20240227 | 093100 | 1443478660 | 5240 | 5220 | 5250 | 5190 | 4330 |
| 620 | 20240227 | 093000 | 1420825260 | 5220 | 5160 | 5220 | 5160 | 2588 |
| 621 | 20240227 | 092900 | 1407362410 | 5190 | 5160 | 5190 | 5160 | 2038 |
| 622 | 20240227 | 092800 | 1396835840 | 5170 | 5200 | 5200 | 5170 | 838 |
| 623 | 20240227 | 092700 | 1392487630 | 5200 | 5160 | 5200 | 5140 | 4772 |
| 624 | 20240227 | 092600 | 1367842300 | 5140 | 5160 | 5170 | 5140 | 14437 |
| 625 | 20240227 | 092500 | 1293480540 | 5160 | 5160 | 5180 | 5160 | 4486 |
| 626 | 20240227 | 092400 | 1270284760 | 5170 | 5180 | 5180 | 5150 | 1749 |
| 627 | 20240227 | 092300 | 1261274720 | 5180 | 5140 | 5180 | 5140 | 1612 |
| 628 | 20240227 | 092200 | 1252971610 | 5150 | 5140 | 5150 | 5140 | 388 |
| 629 | 20240227 | 092100 | 1250976280 | 5140 | 5140 | 5160 | 5130 | 2137 |
| 630 | 20240227 | 092000 | 1239988140 | 5140 | 5140 | 5160 | 5130 | 1637 |
| 631 | 20240227 | 091900 | 1231584660 | 5140 | 5160 | 5160 | 5130 | 7591 |
| 632 | 20240227 | 091800 | 1192534920 | 5160 | 5160 | 5170 | 5160 | 1826 |
| 633 | 20240227 | 091700 | 1183110120 | 5170 | 5170 | 5210 | 5160 | 2006 |
| 634 | 20240227 | 091600 | 1172734110 | 5160 | 5180 | 5180 | 5150 | 699 |
| 635 | 20240227 | 091500 | 1169123380 | 5180 | 5160 | 5250 | 5150 | 2424 |
| 636 | 20240227 | 091400 | 1156549510 | 5150 | 5170 | 5190 | 5140 | 2605 |
| 637 | 20240227 | 091300 | 1143076770 | 5150 | 5180 | 5190 | 5110 | 13029 |
| 638 | 20240227 | 091200 | 1076026370 | 5170 | 5200 | 5220 | 5170 | 10973 |
| 639 | 20240227 | 091100 | 1019050780 | 5200 | 5280 | 5290 | 5200 | 8297 |
| 640 | 20240227 | 091000 | 975561720 | 5270 | 5290 | 5290 | 5260 | 9360 |
| 641 | 20240227 | 090900 | 926208440 | 5290 | 5200 | 5290 | 5200 | 10506 |
| 642 | 20240227 | 090800 | 871059860 | 5200 | 5230 | 5280 | 5190 | 7245 |
| 643 | 20240227 | 090700 | 833187780 | 5220 | 5230 | 5300 | 5220 | 13430 |
| 644 | 20240227 | 090600 | 762452590 | 5250 | 5220 | 5260 | 5210 | 5071 |
| 645 | 20240227 | 090500 | 735947920 | 5220 | 5180 | 5260 | 5180 | 6658 |
| 646 | 20240227 | 090400 | 701282320 | 5170 | 5300 | 5300 | 5170 | 20791 |
| 647 | 20240227 | 090300 | 591783830 | 5300 | 5210 | 5300 | 5210 | 18698 |
| 648 | 20240227 | 090200 | 493189720 | 5240 | 5250 | 5270 | 5150 | 26363 |
| 649 | 20240227 | 090100 | 355800770 | 5250 | 5290 | 5350 | 5220 | 27758 |
| 650 | 20240227 | 090000 | 208854990 | 5290 | 5300 | 5300 | 5210 | 39519 |