32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 3 | 20240313 | 194700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240313 | 194600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240313 | 194500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240313 | 194400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240313 | 194300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240313 | 194200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240313 | 194100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240313 | 194000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240313 | 193900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240313 | 193800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240313 | 193700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240313 | 193600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240313 | 193500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240313 | 193400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240313 | 193300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240313 | 193200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240313 | 193100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240313 | 193000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240313 | 192900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240313 | 192800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240313 | 192700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240313 | 192600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240313 | 192500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240313 | 192400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240313 | 192300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240313 | 192200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240313 | 192100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240313 | 192000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240313 | 191900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240313 | 191800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 33 | 20240313 | 191700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240313 | 191600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240313 | 191500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240313 | 191400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240313 | 191300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240313 | 191200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240313 | 191100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240313 | 191000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240313 | 190900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240313 | 190800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240313 | 190700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240313 | 190600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240313 | 190500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240313 | 190400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240313 | 190300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240313 | 190200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240313 | 190100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240313 | 190000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240313 | 185900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240313 | 185800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240313 | 185700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240313 | 185600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240313 | 185500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240313 | 185400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240313 | 185300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240313 | 185200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240313 | 185100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240313 | 185000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240313 | 184900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240313 | 184800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 63 | 20240313 | 184700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240313 | 184600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240313 | 184500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240313 | 184400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240313 | 184300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240313 | 184200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240313 | 184100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240313 | 184000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240313 | 183900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240313 | 183800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240313 | 183700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240313 | 183600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240313 | 183500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240313 | 183400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240313 | 183300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240313 | 183200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240313 | 183100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240313 | 183000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240313 | 182900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240313 | 182800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240313 | 182700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240313 | 182600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240313 | 182500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240313 | 182400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240313 | 182300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240313 | 182200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240313 | 182100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240313 | 182000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240313 | 181900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240313 | 181800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 93 | 20240313 | 181700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240313 | 181600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240313 | 181500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240313 | 181400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240313 | 181300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240313 | 181200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240313 | 181100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240313 | 181000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240313 | 180900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240313 | 180800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240313 | 180700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240313 | 180600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240313 | 180500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240313 | 180400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240313 | 180300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240313 | 180200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240313 | 180100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240313 | 180000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240313 | 175900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240313 | 175800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240313 | 175700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240313 | 175600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240313 | 175500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240313 | 175400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240313 | 175300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240313 | 175200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240313 | 175100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240313 | 175000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240313 | 174900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240313 | 174800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 123 | 20240313 | 174700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240313 | 174600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240313 | 174500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240313 | 174400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240313 | 174300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240313 | 174200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240313 | 174100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240313 | 174000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240313 | 173900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240313 | 173800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240313 | 173700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240313 | 173600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240313 | 173500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240313 | 173400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240313 | 173300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240313 | 173200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240313 | 173100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240313 | 173000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240313 | 172900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240313 | 172800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240313 | 172700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240313 | 172600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240313 | 172500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240313 | 172400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240313 | 172300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240313 | 172200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240313 | 172100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240313 | 172000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240313 | 171900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240313 | 171800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 153 | 20240313 | 171700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240313 | 171600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240313 | 171500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240313 | 171400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240313 | 171300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240313 | 171200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240313 | 171100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240313 | 171000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240313 | 170900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240313 | 170800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240313 | 170700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240313 | 170600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240313 | 170500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240313 | 170400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240313 | 170300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240313 | 170200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240313 | 170100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240313 | 170000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240313 | 165900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240313 | 165800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240313 | 165700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240313 | 165600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240313 | 165500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240313 | 165400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240313 | 165300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240313 | 165200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240313 | 165100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240313 | 165000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240313 | 164900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240313 | 164800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 183 | 20240313 | 164700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240313 | 164600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240313 | 164500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240313 | 164400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240313 | 164300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240313 | 164200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240313 | 164100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240313 | 164000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240313 | 163900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240313 | 163800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240313 | 163700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240313 | 163600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240313 | 163500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240313 | 163400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240313 | 163300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240313 | 163200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240313 | 163100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240313 | 163000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240313 | 162900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240313 | 162800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240313 | 162700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240313 | 162600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240313 | 162500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240313 | 162400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240313 | 162300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240313 | 162200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240313 | 162100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240313 | 162000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240313 | 161900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240313 | 161800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 213 | 20240313 | 161700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240313 | 161600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240313 | 161500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240313 | 161400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240313 | 161300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240313 | 161200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240313 | 161100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240313 | 161000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240313 | 160900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240313 | 160800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240313 | 160700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240313 | 160600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240313 | 160500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240313 | 160400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240313 | 160300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240313 | 160200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240313 | 160100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240313 | 160000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240313 | 155900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240313 | 155800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240313 | 155700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240313 | 155600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240313 | 155500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240313 | 155400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240313 | 155300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240313 | 155200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240313 | 155100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240313 | 155000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240313 | 154900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240313 | 154800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 243 | 20240313 | 154700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240313 | 154600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240313 | 154500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240313 | 154400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240313 | 154300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240313 | 154200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240313 | 154100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240313 | 154000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240313 | 153900 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240313 | 153800 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240313 | 153700 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240313 | 153600 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240313 | 153500 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240313 | 153400 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240313 | 153300 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240313 | 153200 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240313 | 153100 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240313 | 153000 | 3962685040 | 5830 | 5830 | 5830 | 5830 | 9832 |
| 261 | 20240313 | 152900 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240313 | 152800 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240313 | 152700 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240313 | 152600 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240313 | 152500 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240313 | 152400 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240313 | 152300 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240313 | 152200 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240313 | 152100 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240313 | 152000 | 3905364480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240313 | 151900 | 3905364480 | 5820 | 5820 | 5830 | 5810 | 711 |
| 272 | 20240313 | 151800 | 3901222650 | 5820 | 5830 | 5830 | 5820 | 1131 |
| 273 | 20240313 | 151700 | 3894639230 | 5820 | 5820 | 5820 | 5820 | 797 |
| 274 | 20240313 | 151600 | 3890000690 | 5820 | 5810 | 5820 | 5810 | 116 |
| 275 | 20240313 | 151500 | 3889326570 | 5810 | 5810 | 5820 | 5810 | 1182 |
| 276 | 20240313 | 151400 | 3882449750 | 5820 | 5820 | 5820 | 5790 | 1458 |
| 277 | 20240313 | 151300 | 3873988950 | 5820 | 5820 | 5820 | 5800 | 6228 |
| 278 | 20240313 | 151200 | 3837826460 | 5820 | 5820 | 5820 | 5810 | 1199 |
| 279 | 20240313 | 151100 | 3830851100 | 5810 | 5820 | 5820 | 5810 | 590 |
| 280 | 20240313 | 151000 | 3827419440 | 5820 | 5810 | 5820 | 5810 | 511 |
| 281 | 20240313 | 150900 | 3824450320 | 5800 | 5810 | 5810 | 5800 | 761 |
| 282 | 20240313 | 150800 | 3820033820 | 5810 | 5810 | 5820 | 5810 | 2687 |
| 283 | 20240313 | 150700 | 3804421880 | 5810 | 5820 | 5820 | 5810 | 281 |
| 284 | 20240313 | 150600 | 3802786690 | 5810 | 5820 | 5820 | 5810 | 564 |
| 285 | 20240313 | 150500 | 3799508850 | 5820 | 5810 | 5820 | 5810 | 535 |
| 286 | 20240313 | 150400 | 3796397270 | 5800 | 5800 | 5800 | 5800 | 3163 |
| 287 | 20240313 | 150300 | 3778051870 | 5790 | 5790 | 5790 | 5790 | 250 |
| 288 | 20240313 | 150200 | 3776604370 | 5790 | 5800 | 5800 | 5790 | 713 |
| 289 | 20240313 | 150100 | 3772469030 | 5800 | 5800 | 5800 | 5800 | 1770 |
| 290 | 20240313 | 150000 | 3762203030 | 5800 | 5820 | 5820 | 5800 | 150 |
| 291 | 20240313 | 145900 | 3761331030 | 5800 | 5820 | 5820 | 5800 | 5021 |
| 292 | 20240313 | 145800 | 3732208410 | 5820 | 5820 | 5820 | 5820 | 32 |
| 293 | 20240313 | 145700 | 3732022170 | 5820 | 5820 | 5820 | 5820 | 91 |
| 294 | 20240313 | 145600 | 3731492550 | 5790 | 5820 | 5820 | 5790 | 4017 |
| 295 | 20240313 | 145500 | 3708203990 | 5800 | 5800 | 5800 | 5800 | 10127 |
| 296 | 20240313 | 145400 | 3649467390 | 5800 | 5800 | 5800 | 5800 | 41 |
| 297 | 20240313 | 145300 | 3649229590 | 5800 | 5820 | 5820 | 5800 | 1048 |
| 298 | 20240313 | 145200 | 3643151130 | 5800 | 5830 | 5830 | 5800 | 2119 |
| 299 | 20240313 | 145100 | 3630837670 | 5830 | 5830 | 5830 | 5820 | 129 |
| 300 | 20240313 | 145000 | 3630085650 | 5830 | 5830 | 5830 | 5830 | 17 |
| 301 | 20240313 | 144900 | 3629986540 | 5820 | 5820 | 5820 | 5820 | 60 |
| 302 | 20240313 | 144800 | 3629637340 | 5820 | 5830 | 5830 | 5820 | 632 |
| 303 | 20240313 | 144700 | 3625959080 | 5820 | 5820 | 5830 | 5810 | 189 |
| 304 | 20240313 | 144600 | 3624859330 | 5830 | 5820 | 5830 | 5820 | 1080 |
| 305 | 20240313 | 144500 | 3618563440 | 5820 | 5810 | 5820 | 5810 | 140 |
| 306 | 20240313 | 144400 | 3617749840 | 5810 | 5820 | 5820 | 5810 | 473 |
| 307 | 20240313 | 144300 | 3615001590 | 5820 | 5810 | 5820 | 5810 | 123 |
| 308 | 20240313 | 144200 | 3614285740 | 5810 | 5830 | 5830 | 5810 | 1530 |
| 309 | 20240313 | 144100 | 3605383320 | 5830 | 5820 | 5830 | 5820 | 182 |
| 310 | 20240313 | 144000 | 3604322460 | 5830 | 5830 | 5830 | 5820 | 189 |
| 311 | 20240313 | 143900 | 3603221990 | 5830 | 5830 | 5830 | 5830 | 89 |
| 312 | 20240313 | 143800 | 3602703120 | 5830 | 5830 | 5830 | 5820 | 1512 |
| 313 | 20240313 | 143700 | 3593888330 | 5830 | 5820 | 5830 | 5820 | 286 |
| 314 | 20240313 | 143600 | 3592223250 | 5820 | 5810 | 5830 | 5810 | 2566 |
| 315 | 20240313 | 143500 | 3577299290 | 5810 | 5800 | 5810 | 5800 | 43 |
| 316 | 20240313 | 143400 | 3577049520 | 5810 | 5800 | 5810 | 5800 | 440 |
| 317 | 20240313 | 143300 | 3574494750 | 5800 | 5810 | 5810 | 5800 | 2654 |
| 318 | 20240313 | 143200 | 3559075670 | 5810 | 5810 | 5810 | 5810 | 2082 |
| 319 | 20240313 | 143100 | 3546979250 | 5810 | 5790 | 5810 | 5780 | 5965 |
| 320 | 20240313 | 143000 | 3512370310 | 5790 | 5810 | 5810 | 5790 | 2637 |
| 321 | 20240313 | 142900 | 3497095900 | 5800 | 5800 | 5810 | 5800 | 50 |
| 322 | 20240313 | 142800 | 3496805520 | 5800 | 5800 | 5800 | 5800 | 5002 |
| 323 | 20240313 | 142700 | 3467793920 | 5810 | 5810 | 5810 | 5800 | 1575 |
| 324 | 20240313 | 142600 | 3458643270 | 5810 | 5800 | 5810 | 5800 | 582 |
| 325 | 20240313 | 142500 | 3455262470 | 5810 | 5810 | 5810 | 5810 | 401 |
| 326 | 20240313 | 142400 | 3452932660 | 5800 | 5800 | 5800 | 5800 | 100 |
| 327 | 20240313 | 142300 | 3452352660 | 5800 | 5800 | 5810 | 5800 | 2948 |
| 328 | 20240313 | 142200 | 3435251760 | 5810 | 5810 | 5810 | 5810 | 10 |
| 329 | 20240313 | 142100 | 3435193660 | 5800 | 5800 | 5810 | 5800 | 74 |
| 330 | 20240313 | 142000 | 3434764230 | 5800 | 5800 | 5800 | 5800 | 107 |
| 331 | 20240313 | 141900 | 3434143630 | 5800 | 5800 | 5810 | 5800 | 1376 |
| 332 | 20240313 | 141800 | 3426152830 | 5810 | 5810 | 5810 | 5810 | 6 |
| 333 | 20240313 | 141700 | 3426117970 | 5810 | 5810 | 5810 | 5810 | 269 |
| 334 | 20240313 | 141600 | 3424555080 | 5800 | 5800 | 5800 | 5800 | 2015 |
| 335 | 20240313 | 141500 | 3412868080 | 5810 | 5810 | 5810 | 5810 | 200 |
| 336 | 20240313 | 141400 | 3411706080 | 5810 | 5800 | 5810 | 5800 | 1871 |
| 337 | 20240313 | 141300 | 3400854270 | 5810 | 5810 | 5810 | 5810 | 422 |
| 338 | 20240313 | 141200 | 3398402450 | 5820 | 5820 | 5820 | 5820 | 5 |
| 339 | 20240313 | 141100 | 3398373350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 340 | 20240313 | 141000 | 3398373350 | 5820 | 5820 | 5820 | 5810 | 46 |
| 341 | 20240313 | 140900 | 3398105640 | 5820 | 5820 | 5820 | 5810 | 1258 |
| 342 | 20240313 | 140800 | 3390794780 | 5820 | 5810 | 5820 | 5810 | 298 |
| 343 | 20240313 | 140700 | 3389061220 | 5810 | 5820 | 5820 | 5810 | 1130 |
| 344 | 20240313 | 140600 | 3382487370 | 5820 | 5830 | 5830 | 5820 | 12 |
| 345 | 20240313 | 140500 | 3382417510 | 5830 | 5830 | 5830 | 5830 | 884 |
| 346 | 20240313 | 140400 | 3377263790 | 5830 | 5810 | 5830 | 5810 | 3017 |
| 347 | 20240313 | 140300 | 3359706400 | 5820 | 5810 | 5820 | 5800 | 1322 |
| 348 | 20240313 | 140200 | 3352028600 | 5810 | 5810 | 5810 | 5800 | 110 |
| 349 | 20240313 | 140100 | 3351390020 | 5800 | 5800 | 5810 | 5800 | 124 |
| 350 | 20240313 | 140000 | 3350670520 | 5800 | 5800 | 5810 | 5790 | 541 |
| 351 | 20240313 | 135900 | 3347532580 | 5800 | 5800 | 5810 | 5800 | 476 |
| 352 | 20240313 | 135800 | 3344771730 | 5800 | 5790 | 5800 | 5790 | 220 |
| 353 | 20240313 | 135700 | 3343497000 | 5790 | 5800 | 5800 | 5790 | 15 |
| 354 | 20240313 | 135600 | 3343410120 | 5800 | 5800 | 5820 | 5800 | 568 |
| 355 | 20240313 | 135500 | 3340111300 | 5790 | 5790 | 5790 | 5790 | 41 |
| 356 | 20240313 | 135400 | 3339873910 | 5790 | 5800 | 5800 | 5790 | 51 |
| 357 | 20240313 | 135300 | 3339578120 | 5800 | 5790 | 5800 | 5790 | 79 |
| 358 | 20240313 | 135200 | 3339120020 | 5800 | 5800 | 5800 | 5800 | 103 |
| 359 | 20240313 | 135100 | 3338522620 | 5800 | 5800 | 5800 | 5800 | 25 |
| 360 | 20240313 | 135000 | 3338377620 | 5800 | 5800 | 5800 | 5800 | 2 |
| 361 | 20240313 | 134900 | 3338366020 | 5800 | 5790 | 5800 | 5790 | 156 |
| 362 | 20240313 | 134800 | 3337462760 | 5790 | 5800 | 5800 | 5790 | 379 |
| 363 | 20240313 | 134700 | 3335266160 | 5800 | 5820 | 5820 | 5800 | 227 |
| 364 | 20240313 | 134600 | 3333948100 | 5830 | 5810 | 5830 | 5810 | 129 |
| 365 | 20240313 | 134500 | 3333197480 | 5780 | 5790 | 5800 | 5780 | 3454 |
| 366 | 20240313 | 134400 | 3313193250 | 5790 | 5780 | 5790 | 5780 | 309 |
| 367 | 20240313 | 134300 | 3311406340 | 5780 | 5780 | 5780 | 5780 | 146 |
| 368 | 20240313 | 134200 | 3310562460 | 5780 | 5780 | 5780 | 5780 | 978 |
| 369 | 20240313 | 134100 | 3304909620 | 5780 | 5780 | 5780 | 5780 | 637 |
| 370 | 20240313 | 134000 | 3301227760 | 5780 | 5770 | 5780 | 5770 | 1044 |
| 371 | 20240313 | 133900 | 3295197650 | 5770 | 5780 | 5780 | 5770 | 172 |
| 372 | 20240313 | 133800 | 3294203910 | 5780 | 5770 | 5780 | 5760 | 1036 |
| 373 | 20240313 | 133700 | 3288226330 | 5770 | 5770 | 5770 | 5770 | 72 |
| 374 | 20240313 | 133600 | 3287810890 | 5770 | 5770 | 5780 | 5770 | 256 |
| 375 | 20240313 | 133500 | 3286331740 | 5770 | 5780 | 5780 | 5770 | 1209 |
| 376 | 20240313 | 133400 | 3279355780 | 5780 | 5780 | 5780 | 5770 | 126 |
| 377 | 20240313 | 133300 | 3278628720 | 5780 | 5780 | 5780 | 5770 | 170 |
| 378 | 20240313 | 133200 | 3277646530 | 5780 | 5780 | 5780 | 5770 | 426 |
| 379 | 20240313 | 133100 | 3275184430 | 5780 | 5780 | 5780 | 5770 | 702 |
| 380 | 20240313 | 133000 | 3271127370 | 5780 | 5780 | 5780 | 5780 | 695 |
| 381 | 20240313 | 132900 | 3267110270 | 5780 | 5780 | 5780 | 5760 | 1046 |
| 382 | 20240313 | 132800 | 3261070300 | 5780 | 5780 | 5790 | 5770 | 1833 |
| 383 | 20240313 | 132700 | 3250471590 | 5790 | 5800 | 5800 | 5760 | 4457 |
| 384 | 20240313 | 132600 | 3224765980 | 5790 | 5800 | 5800 | 5780 | 806 |
| 385 | 20240313 | 132500 | 3220101650 | 5810 | 5800 | 5810 | 5800 | 870 |
| 386 | 20240313 | 132400 | 3215055610 | 5830 | 5820 | 5830 | 5800 | 1810 |
| 387 | 20240313 | 132300 | 3204537130 | 5800 | 5810 | 5820 | 5800 | 417 |
| 388 | 20240313 | 132200 | 3202115820 | 5820 | 5820 | 5820 | 5820 | 323 |
| 389 | 20240313 | 132100 | 3200235960 | 5830 | 5810 | 5830 | 5810 | 1597 |
| 390 | 20240313 | 132000 | 3190955010 | 5810 | 5810 | 5810 | 5810 | 662 |
| 391 | 20240313 | 131900 | 3187108790 | 5820 | 5830 | 5830 | 5810 | 5648 |
| 392 | 20240313 | 131800 | 3154284450 | 5830 | 5840 | 5840 | 5830 | 580 |
| 393 | 20240313 | 131700 | 3150903020 | 5850 | 5850 | 5850 | 5830 | 7171 |
| 394 | 20240313 | 131600 | 3108965560 | 5840 | 5800 | 5840 | 5800 | 2890 |
| 395 | 20240313 | 131500 | 3092119420 | 5830 | 5800 | 5830 | 5800 | 392 |
| 396 | 20240313 | 131400 | 3089839840 | 5830 | 5830 | 5830 | 5790 | 510 |
| 397 | 20240313 | 131300 | 3086867150 | 5820 | 5800 | 5830 | 5800 | 5310 |
| 398 | 20240313 | 131200 | 3056045800 | 5800 | 5790 | 5800 | 5790 | 373 |
| 399 | 20240313 | 131100 | 3053883420 | 5780 | 5790 | 5800 | 5780 | 2308 |
| 400 | 20240313 | 131000 | 3040532790 | 5790 | 5770 | 5790 | 5770 | 644 |
| 401 | 20240313 | 130900 | 3036816570 | 5760 | 5760 | 5760 | 5760 | 800 |
| 402 | 20240313 | 130800 | 3032208570 | 5760 | 5780 | 5790 | 5760 | 1283 |
| 403 | 20240313 | 130700 | 3024795240 | 5780 | 5780 | 5780 | 5780 | 1 |
| 404 | 20240313 | 130600 | 3024789460 | 5780 | 5780 | 5780 | 5760 | 8684 |
| 405 | 20240313 | 130500 | 2974752540 | 5780 | 5770 | 5780 | 5770 | 2662 |
| 406 | 20240313 | 130400 | 2959367130 | 5760 | 5770 | 5770 | 5760 | 555 |
| 407 | 20240313 | 130300 | 2956168280 | 5770 | 5780 | 5780 | 5770 | 2524 |
| 408 | 20240313 | 130200 | 2941604630 | 5780 | 5780 | 5780 | 5770 | 238 |
| 409 | 20240313 | 130100 | 2940229010 | 5780 | 5780 | 5780 | 5780 | 1137 |
| 410 | 20240313 | 130000 | 2933657150 | 5780 | 5780 | 5780 | 5760 | 1481 |
| 411 | 20240313 | 125900 | 2925120990 | 5770 | 5770 | 5770 | 5770 | 506 |
| 412 | 20240313 | 125800 | 2922201370 | 5770 | 5770 | 5770 | 5770 | 625 |
| 413 | 20240313 | 125700 | 2918595120 | 5770 | 5770 | 5770 | 5770 | 519 |
| 414 | 20240313 | 125600 | 2915600490 | 5780 | 5770 | 5780 | 5770 | 120 |
| 415 | 20240313 | 125500 | 2914908010 | 5760 | 5780 | 5780 | 5760 | 2023 |
| 416 | 20240313 | 125400 | 2903235720 | 5780 | 5780 | 5780 | 5780 | 164 |
| 417 | 20240313 | 125300 | 2902287800 | 5780 | 5780 | 5790 | 5780 | 204 |
| 418 | 20240313 | 125200 | 2901108650 | 5790 | 5780 | 5790 | 5770 | 1454 |
| 419 | 20240313 | 125100 | 2892711430 | 5780 | 5770 | 5780 | 5770 | 736 |
| 420 | 20240313 | 125000 | 2888457860 | 5770 | 5780 | 5780 | 5770 | 380 |
| 421 | 20240313 | 124900 | 2886264580 | 5780 | 5780 | 5780 | 5770 | 2374 |
| 422 | 20240313 | 124800 | 2872558570 | 5770 | 5780 | 5780 | 5770 | 84 |
| 423 | 20240313 | 124700 | 2872073390 | 5780 | 5780 | 5780 | 5780 | 310 |
| 424 | 20240313 | 124600 | 2870281590 | 5780 | 5770 | 5780 | 5770 | 587 |
| 425 | 20240313 | 124500 | 2866888740 | 5770 | 5770 | 5780 | 5770 | 163 |
| 426 | 20240313 | 124400 | 2865948080 | 5780 | 5780 | 5780 | 5780 | 90 |
| 427 | 20240313 | 124300 | 2865427880 | 5780 | 5780 | 5780 | 5780 | 226 |
| 428 | 20240313 | 124200 | 2864121600 | 5780 | 5770 | 5780 | 5770 | 410 |
| 429 | 20240313 | 124100 | 2861753900 | 5770 | 5780 | 5800 | 5770 | 291 |
| 430 | 20240313 | 124000 | 2860073230 | 5780 | 5770 | 5780 | 5770 | 943 |
| 431 | 20240313 | 123900 | 2854627900 | 5780 | 5780 | 5780 | 5780 | 200 |
| 432 | 20240313 | 123800 | 2853471900 | 5770 | 5780 | 5780 | 5770 | 380 |
| 433 | 20240313 | 123700 | 2851278040 | 5800 | 5770 | 5800 | 5770 | 165 |
| 434 | 20240313 | 123600 | 2850323200 | 5770 | 5800 | 5800 | 5770 | 330 |
| 435 | 20240313 | 123500 | 2848415880 | 5800 | 5770 | 5800 | 5770 | 2330 |
| 436 | 20240313 | 123400 | 2834969820 | 5770 | 5800 | 5800 | 5770 | 2286 |
| 437 | 20240313 | 123300 | 2821778220 | 5800 | 5800 | 5800 | 5770 | 3520 |
| 438 | 20240313 | 123200 | 2801438460 | 5800 | 5820 | 5820 | 5800 | 177 |
| 439 | 20240313 | 123100 | 2800408780 | 5820 | 5800 | 5820 | 5780 | 840 |
| 440 | 20240313 | 123000 | 2795540760 | 5800 | 5770 | 5800 | 5770 | 2252 |
| 441 | 20240313 | 122900 | 2782538180 | 5770 | 5770 | 5770 | 5760 | 1178 |
| 442 | 20240313 | 122800 | 2775752610 | 5760 | 5760 | 5770 | 5760 | 356 |
| 443 | 20240313 | 122700 | 2773701190 | 5750 | 5750 | 5760 | 5750 | 419 |
| 444 | 20240313 | 122600 | 2771291930 | 5750 | 5770 | 5770 | 5750 | 1670 |
| 445 | 20240313 | 122500 | 2761686880 | 5770 | 5760 | 5770 | 5750 | 2507 |
| 446 | 20240313 | 122400 | 2747265500 | 5760 | 5760 | 5770 | 5760 | 3981 |
| 447 | 20240313 | 122300 | 2724305150 | 5770 | 5770 | 5770 | 5770 | 148 |
| 448 | 20240313 | 122200 | 2723451190 | 5770 | 5770 | 5770 | 5770 | 208 |
| 449 | 20240313 | 122100 | 2722251030 | 5770 | 5750 | 5770 | 5750 | 791 |
| 450 | 20240313 | 122000 | 2717694790 | 5760 | 5770 | 5770 | 5760 | 773 |
| 451 | 20240313 | 121900 | 2713239340 | 5780 | 5790 | 5790 | 5780 | 646 |
| 452 | 20240313 | 121800 | 2709504560 | 5790 | 5770 | 5790 | 5760 | 3313 |
| 453 | 20240313 | 121700 | 2690412090 | 5770 | 5780 | 5780 | 5770 | 202 |
| 454 | 20240313 | 121600 | 2689244740 | 5780 | 5770 | 5780 | 5760 | 161 |
| 455 | 20240313 | 121500 | 2688317330 | 5770 | 5770 | 5770 | 5770 | 458 |
| 456 | 20240313 | 121400 | 2685674670 | 5770 | 5770 | 5770 | 5760 | 449 |
| 457 | 20240313 | 121300 | 2683085460 | 5770 | 5760 | 5770 | 5750 | 826 |
| 458 | 20240313 | 121200 | 2678329200 | 5760 | 5750 | 5770 | 5750 | 1486 |
| 459 | 20240313 | 121100 | 2669770400 | 5750 | 5750 | 5770 | 5740 | 3690 |
| 460 | 20240313 | 121000 | 2648552690 | 5750 | 5780 | 5780 | 5740 | 28881 |
| 461 | 20240313 | 120900 | 2482254390 | 5780 | 5780 | 5780 | 5780 | 1080 |
| 462 | 20240313 | 120800 | 2476011990 | 5780 | 5780 | 5780 | 5780 | 775 |
| 463 | 20240313 | 120700 | 2471532490 | 5770 | 5780 | 5780 | 5770 | 1080 |
| 464 | 20240313 | 120600 | 2465300220 | 5780 | 5780 | 5790 | 5770 | 2340 |
| 465 | 20240313 | 120500 | 2451775170 | 5780 | 5780 | 5780 | 5770 | 178 |
| 466 | 20240313 | 120400 | 2450747560 | 5780 | 5780 | 5780 | 5770 | 1450 |
| 467 | 20240313 | 120300 | 2442371200 | 5780 | 5780 | 5780 | 5770 | 172 |
| 468 | 20240313 | 120200 | 2441377050 | 5780 | 5770 | 5780 | 5770 | 3193 |
| 469 | 20240313 | 120100 | 2422943450 | 5780 | 5780 | 5790 | 5770 | 7094 |
| 470 | 20240313 | 120000 | 2381941870 | 5780 | 5810 | 5820 | 5780 | 25027 |
| 471 | 20240313 | 115900 | 2236810730 | 5810 | 5820 | 5820 | 5810 | 2091 |
| 472 | 20240313 | 115800 | 2224652010 | 5820 | 5830 | 5830 | 5820 | 132 |
| 473 | 20240313 | 115700 | 2223882750 | 5830 | 5820 | 5830 | 5820 | 169 |
| 474 | 20240313 | 115600 | 2222898660 | 5820 | 5820 | 5820 | 5810 | 299 |
| 475 | 20240313 | 115500 | 2221158490 | 5820 | 5820 | 5820 | 5810 | 1248 |
| 476 | 20240313 | 115400 | 2213897130 | 5810 | 5820 | 5820 | 5810 | 1992 |
| 477 | 20240313 | 115300 | 2202323140 | 5810 | 5820 | 5820 | 5810 | 453 |
| 478 | 20240313 | 115200 | 2199688380 | 5820 | 5820 | 5820 | 5820 | 89 |
| 479 | 20240313 | 115100 | 2199170400 | 5820 | 5820 | 5820 | 5810 | 270 |
| 480 | 20240313 | 115000 | 2197601390 | 5810 | 5820 | 5820 | 5810 | 154 |
| 481 | 20240313 | 114900 | 2196706150 | 5810 | 5830 | 5830 | 5810 | 582 |
| 482 | 20240313 | 114800 | 2193320320 | 5820 | 5820 | 5830 | 5820 | 231 |
| 483 | 20240313 | 114700 | 2191975150 | 5820 | 5830 | 5830 | 5820 | 701 |
| 484 | 20240313 | 114600 | 2187895320 | 5820 | 5820 | 5820 | 5820 | 288 |
| 485 | 20240313 | 114500 | 2186219160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 486 | 20240313 | 114400 | 2186219160 | 5820 | 5820 | 5820 | 5820 | 244 |
| 487 | 20240313 | 114300 | 2184799080 | 5810 | 5820 | 5820 | 5810 | 1012 |
| 488 | 20240313 | 114200 | 2178913460 | 5820 | 5830 | 5830 | 5820 | 1406 |
| 489 | 20240313 | 114100 | 2170730240 | 5830 | 5830 | 5830 | 5830 | 427 |
| 490 | 20240313 | 114000 | 2168240830 | 5830 | 5830 | 5830 | 5830 | 285 |
| 491 | 20240313 | 113900 | 2166579280 | 5830 | 5830 | 5830 | 5830 | 367 |
| 492 | 20240313 | 113800 | 2164439670 | 5830 | 5840 | 5840 | 5820 | 1794 |
| 493 | 20240313 | 113700 | 2153989080 | 5840 | 5830 | 5840 | 5830 | 100 |
| 494 | 20240313 | 113600 | 2153405880 | 5830 | 5850 | 5850 | 5830 | 1717 |
| 495 | 20240313 | 113500 | 2143390960 | 5850 | 5840 | 5850 | 5840 | 1191 |
| 496 | 20240313 | 113400 | 2136433820 | 5850 | 5840 | 5850 | 5840 | 920 |
| 497 | 20240313 | 113300 | 2131059520 | 5840 | 5830 | 5840 | 5830 | 1215 |
| 498 | 20240313 | 113200 | 2123967490 | 5830 | 5840 | 5840 | 5830 | 1089 |
| 499 | 20240313 | 113100 | 2117608230 | 5840 | 5840 | 5840 | 5840 | 16 |
| 500 | 20240313 | 113000 | 2117514790 | 5840 | 5840 | 5840 | 5830 | 114 |
| 501 | 20240313 | 112900 | 2116849840 | 5840 | 5840 | 5840 | 5840 | 507 |
| 502 | 20240313 | 112800 | 2113888960 | 5840 | 5830 | 5840 | 5830 | 321 |
| 503 | 20240313 | 112700 | 2112016630 | 5820 | 5830 | 5830 | 5810 | 2205 |
| 504 | 20240313 | 112600 | 2099196950 | 5820 | 5820 | 5830 | 5820 | 1428 |
| 505 | 20240313 | 112500 | 2090885970 | 5820 | 5820 | 5820 | 5820 | 1342 |
| 506 | 20240313 | 112400 | 2083075530 | 5820 | 5830 | 5830 | 5820 | 12 |
| 507 | 20240313 | 112300 | 2083005610 | 5830 | 5810 | 5830 | 5810 | 302 |
| 508 | 20240313 | 112200 | 2081250960 | 5810 | 5820 | 5820 | 5810 | 2636 |
| 509 | 20240313 | 112100 | 2065935670 | 5810 | 5810 | 5810 | 5810 | 1460 |
| 510 | 20240313 | 112000 | 2057453070 | 5810 | 5810 | 5810 | 5800 | 2532 |
| 511 | 20240313 | 111900 | 2042759010 | 5810 | 5810 | 5810 | 5810 | 20 |
| 512 | 20240313 | 111800 | 2042642810 | 5800 | 5800 | 5830 | 5800 | 3707 |
| 513 | 20240313 | 111700 | 2021125380 | 5800 | 5840 | 5840 | 5800 | 28465 |
| 514 | 20240313 | 111600 | 1855731740 | 5840 | 5840 | 5840 | 5840 | 609 |
| 515 | 20240313 | 111500 | 1852175180 | 5840 | 5840 | 5840 | 5840 | 582 |
| 516 | 20240313 | 111400 | 1848776300 | 5840 | 5840 | 5840 | 5840 | 1170 |
| 517 | 20240313 | 111300 | 1841943500 | 5840 | 5850 | 5850 | 5840 | 23 |
| 518 | 20240313 | 111200 | 1841808960 | 5850 | 5840 | 5850 | 5840 | 402 |
| 519 | 20240313 | 111100 | 1839461260 | 5850 | 5840 | 5850 | 5840 | 448 |
| 520 | 20240313 | 111000 | 1836842680 | 5840 | 5830 | 5840 | 5820 | 637 |
| 521 | 20240313 | 110900 | 1833126930 | 5830 | 5830 | 5830 | 5830 | 1081 |
| 522 | 20240313 | 110800 | 1826824700 | 5830 | 5830 | 5840 | 5830 | 2060 |
| 523 | 20240313 | 110700 | 1814811470 | 5840 | 5830 | 5840 | 5830 | 64 |
| 524 | 20240313 | 110600 | 1814438310 | 5840 | 5840 | 5850 | 5840 | 1585 |
| 525 | 20240313 | 110500 | 1805181410 | 5840 | 5840 | 5840 | 5840 | 90 |
| 526 | 20240313 | 110400 | 1804655810 | 5840 | 5830 | 5840 | 5830 | 397 |
| 527 | 20240313 | 110300 | 1802337430 | 5840 | 5840 | 5840 | 5820 | 388 |
| 528 | 20240313 | 110200 | 1800073440 | 5840 | 5820 | 5840 | 5820 | 41 |
| 529 | 20240313 | 110100 | 1799834800 | 5820 | 5850 | 5850 | 5820 | 2608 |
| 530 | 20240313 | 110000 | 1784649510 | 5840 | 5830 | 5840 | 5820 | 1146 |
| 531 | 20240313 | 105900 | 1777978160 | 5820 | 5830 | 5840 | 5820 | 3356 |
| 532 | 20240313 | 105800 | 1758415730 | 5820 | 5840 | 5840 | 5820 | 3155 |
| 533 | 20240313 | 105700 | 1740030030 | 5840 | 5860 | 5860 | 5840 | 6163 |
| 534 | 20240313 | 105600 | 1704030830 | 5860 | 5860 | 5860 | 5840 | 718 |
| 535 | 20240313 | 105500 | 1699832030 | 5860 | 5850 | 5860 | 5840 | 1023 |
| 536 | 20240313 | 105400 | 1693847590 | 5860 | 5860 | 5860 | 5860 | 189 |
| 537 | 20240313 | 105300 | 1692740050 | 5870 | 5870 | 5870 | 5870 | 203 |
| 538 | 20240313 | 105200 | 1691548440 | 5870 | 5870 | 5890 | 5870 | 1580 |
| 539 | 20240313 | 105100 | 1682251730 | 5860 | 5860 | 5860 | 5850 | 1855 |
| 540 | 20240313 | 105000 | 1671381630 | 5860 | 5840 | 5860 | 5840 | 4061 |
| 541 | 20240313 | 104900 | 1647630050 | 5840 | 5840 | 5840 | 5830 | 21 |
| 542 | 20240313 | 104800 | 1647507420 | 5830 | 5830 | 5830 | 5830 | 1069 |
| 543 | 20240313 | 104700 | 1641275150 | 5830 | 5830 | 5830 | 5820 | 905 |
| 544 | 20240313 | 104600 | 1636007880 | 5830 | 5830 | 5830 | 5830 | 359 |
| 545 | 20240313 | 104500 | 1633914910 | 5830 | 5830 | 5830 | 5830 | 544 |
| 546 | 20240313 | 104400 | 1630743390 | 5830 | 5830 | 5830 | 5820 | 840 |
| 547 | 20240313 | 104300 | 1625848430 | 5830 | 5830 | 5830 | 5830 | 262 |
| 548 | 20240313 | 104200 | 1624320970 | 5830 | 5830 | 5830 | 5830 | 2135 |
| 549 | 20240313 | 104100 | 1611873920 | 5830 | 5840 | 5850 | 5830 | 282 |
| 550 | 20240313 | 104000 | 1610229080 | 5840 | 5830 | 5840 | 5810 | 11791 |
| 551 | 20240313 | 103900 | 1541561340 | 5840 | 5840 | 5850 | 5840 | 4606 |
| 552 | 20240313 | 103800 | 1514662290 | 5840 | 5850 | 5850 | 5840 | 1316 |
| 553 | 20240313 | 103700 | 1506966220 | 5850 | 5850 | 5850 | 5850 | 1021 |
| 554 | 20240313 | 103600 | 1500993370 | 5850 | 5840 | 5850 | 5840 | 480 |
| 555 | 20240313 | 103500 | 1498185430 | 5850 | 5840 | 5850 | 5840 | 1072 |
| 556 | 20240313 | 103400 | 1491916310 | 5840 | 5840 | 5840 | 5830 | 9788 |
| 557 | 20240313 | 103300 | 1434755440 | 5840 | 5850 | 5860 | 5840 | 6025 |
| 558 | 20240313 | 103200 | 1399529450 | 5870 | 5850 | 5870 | 5840 | 1616 |
| 559 | 20240313 | 103100 | 1390071320 | 5850 | 5860 | 5860 | 5850 | 282 |
| 560 | 20240313 | 103000 | 1388419310 | 5860 | 5850 | 5860 | 5850 | 617 |
| 561 | 20240313 | 102900 | 1384807170 | 5850 | 5850 | 5850 | 5840 | 3569 |
| 562 | 20240313 | 102800 | 1363938520 | 5850 | 5850 | 5850 | 5850 | 236 |
| 563 | 20240313 | 102700 | 1362557920 | 5840 | 5840 | 5850 | 5840 | 223 |
| 564 | 20240313 | 102600 | 1361253440 | 5840 | 5840 | 5840 | 5840 | 177 |
| 565 | 20240313 | 102500 | 1360219760 | 5840 | 5840 | 5840 | 5840 | 6 |
| 566 | 20240313 | 102400 | 1360184720 | 5830 | 5840 | 5860 | 5830 | 532 |
| 567 | 20240313 | 102300 | 1357081900 | 5840 | 5840 | 5840 | 5840 | 670 |
| 568 | 20240313 | 102200 | 1353169100 | 5840 | 5850 | 5850 | 5840 | 3815 |
| 569 | 20240313 | 102100 | 1330882700 | 5850 | 5850 | 5850 | 5850 | 287 |
| 570 | 20240313 | 102000 | 1329203750 | 5850 | 5850 | 5860 | 5850 | 3498 |
| 571 | 20240313 | 101900 | 1308738720 | 5850 | 5860 | 5860 | 5850 | 358 |
| 572 | 20240313 | 101800 | 1306640910 | 5860 | 5850 | 5860 | 5850 | 216 |
| 573 | 20240313 | 101700 | 1305375650 | 5850 | 5860 | 5860 | 5850 | 2424 |
| 574 | 20240313 | 101600 | 1291195120 | 5850 | 5860 | 5860 | 5850 | 1589 |
| 575 | 20240313 | 101500 | 1281899170 | 5850 | 5860 | 5860 | 5850 | 1459 |
| 576 | 20240313 | 101400 | 1273357070 | 5870 | 5870 | 5870 | 5860 | 622 |
| 577 | 20240313 | 101300 | 1269710840 | 5870 | 5860 | 5870 | 5860 | 1823 |
| 578 | 20240313 | 101200 | 1259023030 | 5870 | 5860 | 5870 | 5860 | 394 |
| 579 | 20240313 | 101100 | 1256713350 | 5860 | 5870 | 5870 | 5860 | 1917 |
| 580 | 20240313 | 101000 | 1245479690 | 5860 | 5870 | 5880 | 5860 | 484 |
| 581 | 20240313 | 100900 | 1242641600 | 5870 | 5870 | 5870 | 5870 | 529 |
| 582 | 20240313 | 100800 | 1239536370 | 5870 | 5870 | 5870 | 5860 | 552 |
| 583 | 20240313 | 100700 | 1236296140 | 5860 | 5860 | 5860 | 5860 | 1302 |
| 584 | 20240313 | 100600 | 1228666420 | 5860 | 5870 | 5870 | 5860 | 2610 |
| 585 | 20240313 | 100500 | 1213353780 | 5870 | 5890 | 5890 | 5870 | 1031 |
| 586 | 20240313 | 100400 | 1207297590 | 5890 | 5880 | 5890 | 5880 | 1369 |
| 587 | 20240313 | 100300 | 1199247790 | 5880 | 5890 | 5890 | 5880 | 2335 |
| 588 | 20240313 | 100200 | 1185517310 | 5890 | 5890 | 5890 | 5880 | 555 |
| 589 | 20240313 | 100100 | 1182251860 | 5880 | 5880 | 5880 | 5880 | 271 |
| 590 | 20240313 | 100000 | 1180658380 | 5880 | 5880 | 5880 | 5870 | 397 |
| 591 | 20240313 | 095900 | 1178324620 | 5890 | 5870 | 5890 | 5870 | 1237 |
| 592 | 20240313 | 095800 | 1171050560 | 5880 | 5880 | 5880 | 5870 | 161 |
| 593 | 20240313 | 095700 | 1170103910 | 5880 | 5880 | 5880 | 5870 | 1387 |
| 594 | 20240313 | 095600 | 1161959160 | 5880 | 5890 | 5890 | 5870 | 1749 |
| 595 | 20240313 | 095500 | 1151668900 | 5890 | 5900 | 5910 | 5880 | 4750 |
| 596 | 20240313 | 095400 | 1123688470 | 5900 | 5900 | 5900 | 5900 | 274 |
| 597 | 20240313 | 095300 | 1122071870 | 5910 | 5900 | 5910 | 5890 | 993 |
| 598 | 20240313 | 095200 | 1116214620 | 5910 | 5900 | 5910 | 5900 | 616 |
| 599 | 20240313 | 095100 | 1112576720 | 5900 | 5900 | 5900 | 5890 | 2674 |
| 600 | 20240313 | 095000 | 1096803130 | 5900 | 5890 | 5900 | 5890 | 2968 |
| 601 | 20240313 | 094900 | 1079293280 | 5890 | 5890 | 5900 | 5880 | 1097 |
| 602 | 20240313 | 094800 | 1072839660 | 5890 | 5890 | 5890 | 5880 | 3916 |
| 603 | 20240313 | 094700 | 1049774520 | 5900 | 5890 | 5900 | 5890 | 1052 |
| 604 | 20240313 | 094600 | 1043568270 | 5890 | 5890 | 5890 | 5880 | 488 |
| 605 | 20240313 | 094500 | 1040693960 | 5890 | 5890 | 5890 | 5880 | 699 |
| 606 | 20240313 | 094400 | 1036582540 | 5890 | 5900 | 5900 | 5880 | 383 |
| 607 | 20240313 | 094300 | 1034327670 | 5890 | 5870 | 5890 | 5870 | 1414 |
| 608 | 20240313 | 094200 | 1026013520 | 5880 | 5880 | 5890 | 5870 | 2526 |
| 609 | 20240313 | 094100 | 1011161910 | 5890 | 5890 | 5900 | 5880 | 2391 |
| 610 | 20240313 | 094000 | 997090500 | 5890 | 5870 | 5890 | 5870 | 1628 |
| 611 | 20240313 | 093900 | 987515570 | 5870 | 5870 | 5890 | 5870 | 3916 |
| 612 | 20240313 | 093800 | 964513140 | 5870 | 5870 | 5890 | 5870 | 1292 |
| 613 | 20240313 | 093700 | 956923370 | 5880 | 5880 | 5890 | 5880 | 884 |
| 614 | 20240313 | 093600 | 951725390 | 5880 | 5880 | 5890 | 5870 | 1763 |
| 615 | 20240313 | 093500 | 941359200 | 5880 | 5870 | 5880 | 5870 | 617 |
| 616 | 20240313 | 093400 | 937734800 | 5870 | 5860 | 5870 | 5860 | 558 |
| 617 | 20240313 | 093300 | 934462950 | 5870 | 5850 | 5870 | 5850 | 1005 |
| 618 | 20240313 | 093200 | 928578010 | 5840 | 5850 | 5850 | 5840 | 2300 |
| 619 | 20240313 | 093100 | 915124020 | 5850 | 5870 | 5870 | 5850 | 2284 |
| 620 | 20240313 | 093000 | 901759470 | 5860 | 5860 | 5860 | 5850 | 2737 |
| 621 | 20240313 | 092900 | 885721660 | 5860 | 5860 | 5870 | 5860 | 942 |
| 622 | 20240313 | 092800 | 880201530 | 5860 | 5850 | 5860 | 5850 | 2367 |
| 623 | 20240313 | 092700 | 866353500 | 5860 | 5850 | 5860 | 5830 | 1403 |
| 624 | 20240313 | 092600 | 858149980 | 5840 | 5840 | 5840 | 5830 | 2811 |
| 625 | 20240313 | 092500 | 841736340 | 5840 | 5820 | 5840 | 5810 | 1076 |
| 626 | 20240313 | 092400 | 835476060 | 5820 | 5810 | 5820 | 5810 | 4105 |
| 627 | 20240313 | 092300 | 811614020 | 5810 | 5840 | 5840 | 5810 | 8649 |
| 628 | 20240313 | 092200 | 761231380 | 5830 | 5830 | 5840 | 5830 | 2873 |
| 629 | 20240313 | 092100 | 744462160 | 5850 | 5860 | 5860 | 5840 | 5750 |
| 630 | 20240313 | 092000 | 710850720 | 5860 | 5840 | 5860 | 5840 | 1679 |
| 631 | 20240313 | 091900 | 701028780 | 5840 | 5870 | 5870 | 5840 | 1215 |
| 632 | 20240313 | 091800 | 693929860 | 5870 | 5860 | 5870 | 5840 | 3179 |
| 633 | 20240313 | 091700 | 675317680 | 5850 | 5840 | 5860 | 5830 | 2763 |
| 634 | 20240313 | 091600 | 659149970 | 5840 | 5840 | 5850 | 5820 | 11994 |
| 635 | 20240313 | 091500 | 589209870 | 5850 | 5850 | 5850 | 5840 | 1419 |
| 636 | 20240313 | 091400 | 580915750 | 5850 | 5860 | 5860 | 5850 | 5358 |
| 637 | 20240313 | 091300 | 549566340 | 5850 | 5860 | 5860 | 5850 | 2167 |
| 638 | 20240313 | 091200 | 536871740 | 5860 | 5890 | 5890 | 5850 | 14644 |
| 639 | 20240313 | 091100 | 450922630 | 5890 | 5880 | 5890 | 5880 | 2042 |
| 640 | 20240313 | 091000 | 438911700 | 5880 | 5880 | 5900 | 5880 | 4678 |
| 641 | 20240313 | 090900 | 411394060 | 5880 | 5890 | 5900 | 5880 | 1893 |
| 642 | 20240313 | 090800 | 400256680 | 5890 | 5920 | 5930 | 5880 | 14125 |
| 643 | 20240313 | 090700 | 316939930 | 5920 | 5950 | 5950 | 5910 | 8678 |
| 644 | 20240313 | 090600 | 265505960 | 5950 | 5940 | 5980 | 5930 | 2173 |
| 645 | 20240313 | 090500 | 252589770 | 5940 | 5940 | 5940 | 5930 | 1836 |
| 646 | 20240313 | 090400 | 241693540 | 5940 | 5930 | 5980 | 5920 | 3971 |
| 647 | 20240313 | 090300 | 218156000 | 5920 | 5910 | 5960 | 5900 | 1965 |
| 648 | 20240313 | 090200 | 206527900 | 5900 | 5910 | 5920 | 5900 | 7868 |
| 649 | 20240313 | 090100 | 160082500 | 5910 | 6000 | 6000 | 5900 | 11027 |
| 650 | 20240313 | 090000 | 94681860 | 6040 | 6050 | 6060 | 5980 | 13959 |