32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 3 | 20240610 | 194700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240610 | 194600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240610 | 194500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240610 | 194400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240610 | 194300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240610 | 194200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240610 | 194100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240610 | 194000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240610 | 193900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240610 | 193800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240610 | 193700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240610 | 193600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240610 | 193500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240610 | 193400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240610 | 193300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240610 | 193200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240610 | 193100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240610 | 193000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240610 | 192900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240610 | 192800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240610 | 192700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240610 | 192600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240610 | 192500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240610 | 192400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240610 | 192300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240610 | 192200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240610 | 192100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240610 | 192000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240610 | 191900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240610 | 191800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 33 | 20240610 | 191700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240610 | 191600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240610 | 191500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240610 | 191400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240610 | 191300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240610 | 191200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240610 | 191100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240610 | 191000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240610 | 190900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240610 | 190800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240610 | 190700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240610 | 190600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240610 | 190500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240610 | 190400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240610 | 190300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240610 | 190200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240610 | 190100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240610 | 190000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240610 | 185900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240610 | 185800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240610 | 185700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240610 | 185600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240610 | 185500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240610 | 185400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240610 | 185300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240610 | 185200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240610 | 185100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240610 | 185000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240610 | 184900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240610 | 184800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 63 | 20240610 | 184700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240610 | 184600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240610 | 184500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240610 | 184400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240610 | 184300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240610 | 184200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240610 | 184100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240610 | 184000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240610 | 183900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240610 | 183800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240610 | 183700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240610 | 183600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240610 | 183500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240610 | 183400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240610 | 183300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240610 | 183200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240610 | 183100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240610 | 183000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240610 | 182900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240610 | 182800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240610 | 182700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240610 | 182600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240610 | 182500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240610 | 182400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240610 | 182300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240610 | 182200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240610 | 182100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240610 | 182000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240610 | 181900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240610 | 181800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 93 | 20240610 | 181700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240610 | 181600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240610 | 181500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240610 | 181400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240610 | 181300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240610 | 181200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240610 | 181100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240610 | 181000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240610 | 180900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240610 | 180800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240610 | 180700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240610 | 180600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240610 | 180500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240610 | 180400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240610 | 180300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240610 | 180200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240610 | 180100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240610 | 180000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240610 | 175900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240610 | 175800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240610 | 175700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240610 | 175600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240610 | 175500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240610 | 175400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240610 | 175300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240610 | 175200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240610 | 175100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240610 | 175000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240610 | 174900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240610 | 174800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 123 | 20240610 | 174700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240610 | 174600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240610 | 174500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240610 | 174400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240610 | 174300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240610 | 174200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240610 | 174100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240610 | 174000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240610 | 173900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240610 | 173800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240610 | 173700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240610 | 173600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240610 | 173500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240610 | 173400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240610 | 173300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240610 | 173200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240610 | 173100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240610 | 173000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240610 | 172900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240610 | 172800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240610 | 172700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240610 | 172600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240610 | 172500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240610 | 172400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240610 | 172300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240610 | 172200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240610 | 172100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240610 | 172000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240610 | 171900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240610 | 171800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 153 | 20240610 | 171700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240610 | 171600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240610 | 171500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240610 | 171400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240610 | 171300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240610 | 171200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240610 | 171100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240610 | 171000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240610 | 170900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240610 | 170800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240610 | 170700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240610 | 170600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240610 | 170500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240610 | 170400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240610 | 170300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240610 | 170200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240610 | 170100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240610 | 170000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240610 | 165900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240610 | 165800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240610 | 165700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240610 | 165600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240610 | 165500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240610 | 165400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240610 | 165300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240610 | 165200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240610 | 165100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240610 | 165000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240610 | 164900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240610 | 164800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 183 | 20240610 | 164700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240610 | 164600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240610 | 164500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240610 | 164400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240610 | 164300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240610 | 164200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240610 | 164100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240610 | 164000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240610 | 163900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240610 | 163800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240610 | 163700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240610 | 163600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240610 | 163500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240610 | 163400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240610 | 163300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240610 | 163200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240610 | 163100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240610 | 163000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240610 | 162900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240610 | 162800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240610 | 162700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240610 | 162600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240610 | 162500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240610 | 162400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240610 | 162300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240610 | 162200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240610 | 162100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240610 | 162000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240610 | 161900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240610 | 161800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 213 | 20240610 | 161700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240610 | 161600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240610 | 161500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240610 | 161400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240610 | 161300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240610 | 161200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240610 | 161100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240610 | 161000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240610 | 160900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240610 | 160800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240610 | 160700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240610 | 160600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240610 | 160500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240610 | 160400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240610 | 160300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240610 | 160200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240610 | 160100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240610 | 160000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240610 | 155900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240610 | 155800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240610 | 155700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240610 | 155600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240610 | 155500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240610 | 155400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240610 | 155300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240610 | 155200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240610 | 155100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240610 | 155000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240610 | 154900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240610 | 154800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 243 | 20240610 | 154700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240610 | 154600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240610 | 154500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240610 | 154400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240610 | 154300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240610 | 154200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240610 | 154100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240610 | 154000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240610 | 153900 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240610 | 153800 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240610 | 153700 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240610 | 153600 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240610 | 153500 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240610 | 153400 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240610 | 153300 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240610 | 153200 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240610 | 153100 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240610 | 153000 | 2209972525 | 4650 | 4650 | 4650 | 4650 | 3957 |
| 261 | 20240610 | 152900 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20240610 | 152800 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20240610 | 152700 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20240610 | 152600 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20240610 | 152500 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20240610 | 152400 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20240610 | 152300 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20240610 | 152200 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20240610 | 152100 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20240610 | 152000 | 2191572475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20240610 | 151900 | 2191572475 | 4645 | 4640 | 4645 | 4635 | 6071 |
| 272 | 20240610 | 151800 | 2163396405 | 4640 | 4635 | 4640 | 4635 | 2527 |
| 273 | 20240610 | 151700 | 2151678620 | 4640 | 4645 | 4645 | 4635 | 7548 |
| 274 | 20240610 | 151600 | 2116647385 | 4645 | 4655 | 4655 | 4645 | 1179 |
| 275 | 20240610 | 151500 | 2111168760 | 4650 | 4660 | 4660 | 4650 | 1391 |
| 276 | 20240610 | 151400 | 2104699240 | 4660 | 4660 | 4670 | 4650 | 879 |
| 277 | 20240610 | 151300 | 2100601370 | 4670 | 4660 | 4670 | 4660 | 103 |
| 278 | 20240610 | 151200 | 2100120870 | 4670 | 4675 | 4675 | 4660 | 518 |
| 279 | 20240610 | 151100 | 2097704445 | 4650 | 4665 | 4670 | 4645 | 2013 |
| 280 | 20240610 | 151000 | 2088340940 | 4665 | 4655 | 4665 | 4645 | 1896 |
| 281 | 20240610 | 150900 | 2079499155 | 4655 | 4645 | 4655 | 4645 | 1187 |
| 282 | 20240610 | 150800 | 2073979400 | 4645 | 4650 | 4650 | 4645 | 991 |
| 283 | 20240610 | 150700 | 2069373700 | 4645 | 4640 | 4645 | 4635 | 1771 |
| 284 | 20240610 | 150600 | 2061155810 | 4650 | 4660 | 4660 | 4640 | 12721 |
| 285 | 20240610 | 150500 | 2002032515 | 4655 | 4655 | 4660 | 4650 | 1800 |
| 286 | 20240610 | 150400 | 1993653895 | 4660 | 4665 | 4665 | 4660 | 368 |
| 287 | 20240610 | 150300 | 1991938850 | 4665 | 4670 | 4670 | 4665 | 4 |
| 288 | 20240610 | 150200 | 1991920185 | 4670 | 4670 | 4670 | 4670 | 347 |
| 289 | 20240610 | 150100 | 1990299695 | 4655 | 4655 | 4655 | 4655 | 100 |
| 290 | 20240610 | 150000 | 1989834195 | 4655 | 4665 | 4670 | 4655 | 2687 |
| 291 | 20240610 | 145900 | 1977318805 | 4665 | 4665 | 4665 | 4665 | 154 |
| 292 | 20240610 | 145800 | 1976600395 | 4660 | 4660 | 4660 | 4660 | 160 |
| 293 | 20240610 | 145700 | 1975854795 | 4660 | 4660 | 4660 | 4655 | 1722 |
| 294 | 20240610 | 145600 | 1967837700 | 4660 | 4660 | 4660 | 4660 | 834 |
| 295 | 20240610 | 145500 | 1963951260 | 4670 | 4665 | 4670 | 4665 | 953 |
| 296 | 20240610 | 145400 | 1959501600 | 4660 | 4675 | 4675 | 4660 | 62 |
| 297 | 20240610 | 145300 | 1959212630 | 4675 | 4675 | 4675 | 4655 | 4180 |
| 298 | 20240610 | 145200 | 1939724375 | 4675 | 4675 | 4675 | 4675 | 12 |
| 299 | 20240610 | 145100 | 1939668275 | 4660 | 4675 | 4675 | 4660 | 1151 |
| 300 | 20240610 | 145000 | 1934298610 | 4675 | 4665 | 4675 | 4665 | 1468 |
| 301 | 20240610 | 144900 | 1927449390 | 4665 | 4675 | 4675 | 4665 | 3085 |
| 302 | 20240610 | 144800 | 1913044135 | 4675 | 4675 | 4675 | 4675 | 101 |
| 303 | 20240610 | 144700 | 1912571960 | 4675 | 4685 | 4685 | 4675 | 739 |
| 304 | 20240610 | 144600 | 1909114625 | 4695 | 4695 | 4695 | 4695 | 122 |
| 305 | 20240610 | 144500 | 1908541835 | 4695 | 4695 | 4695 | 4695 | 10 |
| 306 | 20240610 | 144400 | 1908494885 | 4680 | 4680 | 4680 | 4680 | 2 |
| 307 | 20240610 | 144300 | 1908485525 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20240610 | 144200 | 1908485525 | 4695 | 4690 | 4695 | 4690 | 49 |
| 309 | 20240610 | 144100 | 1908255670 | 4695 | 4670 | 4695 | 4670 | 426 |
| 310 | 20240610 | 144000 | 1906260735 | 4670 | 4695 | 4695 | 4670 | 1482 |
| 311 | 20240610 | 143900 | 1899335885 | 4695 | 4690 | 4695 | 4690 | 592 |
| 312 | 20240610 | 143800 | 1896558905 | 4690 | 4675 | 4690 | 4675 | 330 |
| 313 | 20240610 | 143700 | 1895011655 | 4670 | 4680 | 4680 | 4670 | 2608 |
| 314 | 20240610 | 143600 | 1882814050 | 4685 | 4700 | 4700 | 4685 | 386 |
| 315 | 20240610 | 143500 | 1881003990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20240610 | 143400 | 1881003990 | 4680 | 4700 | 4700 | 4680 | 356 |
| 317 | 20240610 | 143300 | 1879336585 | 4695 | 4690 | 4700 | 4690 | 709 |
| 318 | 20240610 | 143200 | 1876009465 | 4690 | 4685 | 4690 | 4685 | 89 |
| 319 | 20240610 | 143100 | 1875592355 | 4695 | 4695 | 4695 | 4695 | 111 |
| 320 | 20240610 | 143000 | 1875071210 | 4685 | 4685 | 4685 | 4685 | 316 |
| 321 | 20240610 | 142900 | 1873590750 | 4685 | 4690 | 4695 | 4685 | 148 |
| 322 | 20240610 | 142800 | 1872896155 | 4690 | 4690 | 4690 | 4690 | 50 |
| 323 | 20240610 | 142700 | 1872661655 | 4690 | 4695 | 4695 | 4690 | 19 |
| 324 | 20240610 | 142600 | 1872572460 | 4695 | 4695 | 4695 | 4695 | 104 |
| 325 | 20240610 | 142500 | 1872084180 | 4695 | 4675 | 4695 | 4675 | 260 |
| 326 | 20240610 | 142400 | 1870867440 | 4675 | 4675 | 4675 | 4670 | 150 |
| 327 | 20240610 | 142300 | 1870166540 | 4675 | 4680 | 4680 | 4675 | 280 |
| 328 | 20240610 | 142200 | 1868857300 | 4675 | 4680 | 4680 | 4675 | 221 |
| 329 | 20240610 | 142100 | 1867823270 | 4675 | 4700 | 4700 | 4675 | 247 |
| 330 | 20240610 | 142000 | 1866668055 | 4700 | 4700 | 4700 | 4700 | 1 |
| 331 | 20240610 | 141900 | 1866663355 | 4700 | 4700 | 4700 | 4700 | 1 |
| 332 | 20240610 | 141800 | 1866658655 | 4705 | 4705 | 4705 | 4700 | 230 |
| 333 | 20240610 | 141700 | 1865576510 | 4710 | 4715 | 4715 | 4710 | 521 |
| 334 | 20240610 | 141600 | 1863120650 | 4715 | 4670 | 4715 | 4670 | 1911 |
| 335 | 20240610 | 141500 | 1854142085 | 4670 | 4670 | 4670 | 4670 | 166 |
| 336 | 20240610 | 141400 | 1853366865 | 4670 | 4670 | 4670 | 4665 | 984 |
| 337 | 20240610 | 141300 | 1848775665 | 4670 | 4665 | 4670 | 4665 | 869 |
| 338 | 20240610 | 141200 | 1844720565 | 4670 | 4670 | 4685 | 4670 | 1082 |
| 339 | 20240610 | 141100 | 1839666395 | 4670 | 4670 | 4670 | 4670 | 1180 |
| 340 | 20240610 | 141000 | 1834155795 | 4685 | 4680 | 4685 | 4670 | 4373 |
| 341 | 20240610 | 140900 | 1813723630 | 4680 | 4680 | 4685 | 4680 | 33 |
| 342 | 20240610 | 140800 | 1813569140 | 4685 | 4690 | 4690 | 4680 | 7696 |
| 343 | 20240610 | 140700 | 1777548820 | 4685 | 4690 | 4690 | 4685 | 482 |
| 344 | 20240610 | 140600 | 1775290620 | 4690 | 4690 | 4690 | 4685 | 151 |
| 345 | 20240610 | 140500 | 1774582920 | 4695 | 4690 | 4695 | 4690 | 70 |
| 346 | 20240610 | 140400 | 1774254370 | 4685 | 4690 | 4690 | 4685 | 95 |
| 347 | 20240610 | 140300 | 1773809220 | 4695 | 4685 | 4695 | 4685 | 1209 |
| 348 | 20240610 | 140200 | 1768136055 | 4685 | 4695 | 4695 | 4685 | 2964 |
| 349 | 20240610 | 140100 | 1754236435 | 4695 | 4695 | 4695 | 4695 | 188 |
| 350 | 20240610 | 140000 | 1753353775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 351 | 20240610 | 135900 | 1753353775 | 4695 | 4695 | 4695 | 4695 | 365 |
| 352 | 20240610 | 135800 | 1751640100 | 4695 | 4695 | 4695 | 4695 | 200 |
| 353 | 20240610 | 135700 | 1750701100 | 4695 | 4695 | 4695 | 4695 | 100 |
| 354 | 20240610 | 135600 | 1750231600 | 4695 | 4695 | 4695 | 4695 | 22 |
| 355 | 20240610 | 135500 | 1750128310 | 4700 | 4700 | 4700 | 4695 | 370 |
| 356 | 20240610 | 135400 | 1748390060 | 4695 | 4695 | 4695 | 4695 | 200 |
| 357 | 20240610 | 135300 | 1747451060 | 4695 | 4695 | 4695 | 4695 | 523 |
| 358 | 20240610 | 135200 | 1744995575 | 4695 | 4695 | 4695 | 4695 | 0 |
| 359 | 20240610 | 135100 | 1744995575 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20240610 | 135000 | 1744995575 | 4695 | 4695 | 4695 | 4695 | 0 |
| 361 | 20240610 | 134900 | 1744995575 | 4695 | 4705 | 4705 | 4695 | 854 |
| 362 | 20240610 | 134800 | 1740984165 | 4700 | 4700 | 4700 | 4700 | 51 |
| 363 | 20240610 | 134700 | 1740744465 | 4700 | 4700 | 4700 | 4700 | 150 |
| 364 | 20240610 | 134600 | 1740039465 | 4700 | 4700 | 4700 | 4700 | 124 |
| 365 | 20240610 | 134500 | 1739456665 | 4700 | 4700 | 4700 | 4700 | 2163 |
| 366 | 20240610 | 134400 | 1729290565 | 4690 | 4690 | 4690 | 4690 | 1 |
| 367 | 20240610 | 134300 | 1729285875 | 4700 | 4685 | 4700 | 4685 | 7 |
| 368 | 20240610 | 134200 | 1729253065 | 4680 | 4680 | 4680 | 4680 | 120 |
| 369 | 20240610 | 134100 | 1728691465 | 4680 | 4680 | 4680 | 4680 | 0 |
| 370 | 20240610 | 134000 | 1728691465 | 4680 | 4685 | 4685 | 4675 | 1815 |
| 371 | 20240610 | 133900 | 1720191180 | 4685 | 4690 | 4690 | 4685 | 1000 |
| 372 | 20240610 | 133800 | 1715504740 | 4690 | 4710 | 4710 | 4690 | 1126 |
| 373 | 20240610 | 133700 | 1710218155 | 4695 | 4710 | 4710 | 4695 | 1049 |
| 374 | 20240610 | 133600 | 1705289085 | 4710 | 4705 | 4710 | 4705 | 71 |
| 375 | 20240610 | 133500 | 1704954970 | 4705 | 4700 | 4705 | 4695 | 234 |
| 376 | 20240610 | 133400 | 1703856090 | 4700 | 4700 | 4700 | 4700 | 101 |
| 377 | 20240610 | 133300 | 1703381390 | 4700 | 4695 | 4700 | 4695 | 215 |
| 378 | 20240610 | 133200 | 1702371890 | 4695 | 4695 | 4695 | 4695 | 603 |
| 379 | 20240610 | 133100 | 1699540805 | 4700 | 4700 | 4700 | 4700 | 54 |
| 380 | 20240610 | 133000 | 1699287005 | 4700 | 4700 | 4700 | 4700 | 100 |
| 381 | 20240610 | 132900 | 1698817005 | 4700 | 4695 | 4700 | 4695 | 210 |
| 382 | 20240610 | 132800 | 1697831005 | 4695 | 4695 | 4695 | 4695 | 0 |
| 383 | 20240610 | 132700 | 1697831005 | 4695 | 4710 | 4710 | 4695 | 3322 |
| 384 | 20240610 | 132600 | 1682215870 | 4705 | 4710 | 4710 | 4705 | 1881 |
| 385 | 20240610 | 132500 | 1673360615 | 4710 | 4710 | 4710 | 4710 | 1646 |
| 386 | 20240610 | 132400 | 1665607955 | 4710 | 4710 | 4710 | 4710 | 162 |
| 387 | 20240610 | 132300 | 1664844935 | 4710 | 4710 | 4710 | 4710 | 226 |
| 388 | 20240610 | 132200 | 1663780475 | 4710 | 4705 | 4710 | 4700 | 1087 |
| 389 | 20240610 | 132100 | 1658666830 | 4705 | 4710 | 4710 | 4705 | 831 |
| 390 | 20240610 | 132000 | 1654753300 | 4715 | 4715 | 4715 | 4715 | 15 |
| 391 | 20240610 | 131900 | 1654682575 | 4715 | 4715 | 4715 | 4715 | 674 |
| 392 | 20240610 | 131800 | 1651504665 | 4720 | 4715 | 4720 | 4710 | 1085 |
| 393 | 20240610 | 131700 | 1646392920 | 4715 | 4715 | 4715 | 4715 | 473 |
| 394 | 20240610 | 131600 | 1644162725 | 4715 | 4715 | 4715 | 4715 | 237 |
| 395 | 20240610 | 131500 | 1643045270 | 4715 | 4720 | 4720 | 4715 | 178 |
| 396 | 20240610 | 131400 | 1642205975 | 4720 | 4720 | 4720 | 4720 | 1033 |
| 397 | 20240610 | 131300 | 1637330215 | 4720 | 4715 | 4720 | 4715 | 1799 |
| 398 | 20240610 | 131200 | 1628845430 | 4705 | 4710 | 4710 | 4705 | 387 |
| 399 | 20240610 | 131100 | 1627023500 | 4705 | 4705 | 4705 | 4700 | 1216 |
| 400 | 20240610 | 131000 | 1621305700 | 4710 | 4695 | 4710 | 4695 | 3547 |
| 401 | 20240610 | 130900 | 1604643240 | 4685 | 4690 | 4690 | 4685 | 2033 |
| 402 | 20240610 | 130800 | 1595111645 | 4690 | 4690 | 4690 | 4690 | 931 |
| 403 | 20240610 | 130700 | 1590745255 | 4685 | 4690 | 4690 | 4685 | 1262 |
| 404 | 20240610 | 130600 | 1584827235 | 4690 | 4690 | 4690 | 4690 | 121 |
| 405 | 20240610 | 130500 | 1584259745 | 4695 | 4695 | 4695 | 4695 | 282 |
| 406 | 20240610 | 130400 | 1582935755 | 4695 | 4695 | 4695 | 4695 | 1 |
| 407 | 20240610 | 130300 | 1582931060 | 4685 | 4685 | 4685 | 4685 | 83 |
| 408 | 20240610 | 130200 | 1582542205 | 4685 | 4690 | 4695 | 4685 | 571 |
| 409 | 20240610 | 130100 | 1579862365 | 4685 | 4685 | 4685 | 4685 | 1 |
| 410 | 20240610 | 130000 | 1579857680 | 4695 | 4695 | 4695 | 4695 | 1 |
| 411 | 20240610 | 125900 | 1579852985 | 4695 | 4685 | 4695 | 4680 | 352 |
| 412 | 20240610 | 125800 | 1578203170 | 4685 | 4685 | 4690 | 4685 | 45 |
| 413 | 20240610 | 125700 | 1577992295 | 4690 | 4690 | 4690 | 4690 | 24 |
| 414 | 20240610 | 125600 | 1577879735 | 4695 | 4675 | 4695 | 4660 | 1247 |
| 415 | 20240610 | 125500 | 1572061850 | 4655 | 4690 | 4690 | 4655 | 18493 |
| 416 | 20240610 | 125400 | 1485963515 | 4665 | 4695 | 4695 | 4665 | 20036 |
| 417 | 20240610 | 125300 | 1392339560 | 4695 | 4695 | 4695 | 4690 | 450 |
| 418 | 20240610 | 125200 | 1390226910 | 4695 | 4695 | 4695 | 4695 | 0 |
| 419 | 20240610 | 125100 | 1390226910 | 4695 | 4700 | 4700 | 4695 | 389 |
| 420 | 20240610 | 125000 | 1388400550 | 4695 | 4695 | 4695 | 4695 | 1 |
| 421 | 20240610 | 124900 | 1388395855 | 4700 | 4700 | 4700 | 4700 | 12 |
| 422 | 20240610 | 124800 | 1388339455 | 4700 | 4690 | 4700 | 4690 | 995 |
| 423 | 20240610 | 124700 | 1383664810 | 4690 | 4690 | 4690 | 4690 | 41 |
| 424 | 20240610 | 124600 | 1383472520 | 4690 | 4690 | 4690 | 4690 | 89 |
| 425 | 20240610 | 124500 | 1383055110 | 4690 | 4690 | 4690 | 4690 | 0 |
| 426 | 20240610 | 124400 | 1383055110 | 4690 | 4695 | 4695 | 4690 | 103 |
| 427 | 20240610 | 124300 | 1382572035 | 4690 | 4690 | 4690 | 4690 | 551 |
| 428 | 20240610 | 124200 | 1379987845 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 429 | 20240610 | 124100 | 1375297845 | 4690 | 4690 | 4690 | 4690 | 153 |
| 430 | 20240610 | 124000 | 1374580275 | 4690 | 4690 | 4690 | 4685 | 1054 |
| 431 | 20240610 | 123900 | 1369637155 | 4690 | 4690 | 4690 | 4690 | 150 |
| 432 | 20240610 | 123800 | 1368933655 | 4690 | 4690 | 4690 | 4690 | 1 |
| 433 | 20240610 | 123700 | 1368928965 | 4690 | 4690 | 4690 | 4690 | 214 |
| 434 | 20240610 | 123600 | 1367925305 | 4690 | 4690 | 4690 | 4690 | 168 |
| 435 | 20240610 | 123500 | 1367137385 | 4690 | 4690 | 4700 | 4685 | 295 |
| 436 | 20240610 | 123400 | 1365753965 | 4690 | 4690 | 4690 | 4685 | 51 |
| 437 | 20240610 | 123300 | 1365514880 | 4690 | 4700 | 4700 | 4690 | 652 |
| 438 | 20240610 | 123200 | 1362456960 | 4700 | 4695 | 4700 | 4695 | 100 |
| 439 | 20240610 | 123100 | 1361986965 | 4690 | 4690 | 4690 | 4690 | 1 |
| 440 | 20240610 | 123000 | 1361982275 | 4680 | 4680 | 4680 | 4680 | 130 |
| 441 | 20240610 | 122900 | 1361373875 | 4680 | 4690 | 4690 | 4680 | 100 |
| 442 | 20240610 | 122800 | 1360905775 | 4700 | 4700 | 4700 | 4700 | 0 |
| 443 | 20240610 | 122700 | 1360905775 | 4700 | 4695 | 4700 | 4695 | 514 |
| 444 | 20240610 | 122600 | 1358491205 | 4680 | 4680 | 4680 | 4680 | 503 |
| 445 | 20240610 | 122500 | 1356137165 | 4685 | 4685 | 4685 | 4685 | 885 |
| 446 | 20240610 | 122400 | 1351990940 | 4685 | 4680 | 4685 | 4680 | 371 |
| 447 | 20240610 | 122300 | 1350254655 | 4680 | 4680 | 4685 | 4680 | 52 |
| 448 | 20240610 | 122200 | 1350011290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 449 | 20240610 | 122100 | 1350011290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 450 | 20240610 | 122000 | 1350011290 | 4680 | 4680 | 4680 | 4680 | 778 |
| 451 | 20240610 | 121900 | 1346370250 | 4680 | 4685 | 4685 | 4680 | 58 |
| 452 | 20240610 | 121800 | 1346098580 | 4680 | 4685 | 4685 | 4680 | 180 |
| 453 | 20240610 | 121700 | 1345256175 | 4685 | 4685 | 4685 | 4685 | 100 |
| 454 | 20240610 | 121600 | 1344787675 | 4680 | 4680 | 4680 | 4680 | 27 |
| 455 | 20240610 | 121500 | 1344661315 | 4685 | 4685 | 4685 | 4685 | 500 |
| 456 | 20240610 | 121400 | 1342318815 | 4685 | 4685 | 4685 | 4685 | 1 |
| 457 | 20240610 | 121300 | 1342314130 | 4685 | 4685 | 4685 | 4685 | 101 |
| 458 | 20240610 | 121200 | 1341840945 | 4685 | 4685 | 4685 | 4685 | 37 |
| 459 | 20240610 | 121100 | 1341667600 | 4685 | 4685 | 4685 | 4685 | 10 |
| 460 | 20240610 | 121000 | 1341620750 | 4675 | 4680 | 4680 | 4675 | 1021 |
| 461 | 20240610 | 120900 | 1336847470 | 4680 | 4685 | 4685 | 4675 | 750 |
| 462 | 20240610 | 120800 | 1333337805 | 4685 | 4685 | 4685 | 4685 | 106 |
| 463 | 20240610 | 120700 | 1332841195 | 4685 | 4680 | 4690 | 4680 | 365 |
| 464 | 20240610 | 120600 | 1331131165 | 4680 | 4680 | 4680 | 4680 | 502 |
| 465 | 20240610 | 120500 | 1328781805 | 4680 | 4680 | 4685 | 4680 | 305 |
| 466 | 20240610 | 120400 | 1327354385 | 4685 | 4680 | 4685 | 4680 | 56 |
| 467 | 20240610 | 120300 | 1327092205 | 4680 | 4690 | 4695 | 4680 | 2036 |
| 468 | 20240610 | 120200 | 1317556375 | 4690 | 4695 | 4695 | 4690 | 2500 |
| 469 | 20240610 | 120100 | 1305824085 | 4700 | 4700 | 4700 | 4700 | 1 |
| 470 | 20240610 | 120000 | 1305819385 | 4700 | 4695 | 4705 | 4695 | 213 |
| 471 | 20240610 | 115900 | 1304818285 | 4690 | 4690 | 4690 | 4690 | 300 |
| 472 | 20240610 | 115800 | 1303411285 | 4705 | 4700 | 4705 | 4700 | 1037 |
| 473 | 20240610 | 115700 | 1298537315 | 4700 | 4700 | 4700 | 4700 | 500 |
| 474 | 20240610 | 115600 | 1296187315 | 4700 | 4700 | 4700 | 4700 | 510 |
| 475 | 20240610 | 115500 | 1293790315 | 4700 | 4700 | 4700 | 4700 | 110 |
| 476 | 20240610 | 115400 | 1293273315 | 4700 | 4715 | 4715 | 4700 | 1321 |
| 477 | 20240610 | 115300 | 1287063115 | 4710 | 4715 | 4715 | 4705 | 1472 |
| 478 | 20240610 | 115200 | 1280125395 | 4720 | 4720 | 4720 | 4720 | 20 |
| 479 | 20240610 | 115100 | 1280030995 | 4720 | 4715 | 4720 | 4715 | 454 |
| 480 | 20240610 | 115000 | 1277888650 | 4715 | 4715 | 4715 | 4715 | 456 |
| 481 | 20240610 | 114900 | 1275738610 | 4715 | 4720 | 4720 | 4710 | 383 |
| 482 | 20240610 | 114800 | 1273932555 | 4720 | 4710 | 4720 | 4710 | 312 |
| 483 | 20240610 | 114700 | 1272461580 | 4710 | 4705 | 4710 | 4695 | 2347 |
| 484 | 20240610 | 114600 | 1261418235 | 4705 | 4700 | 4705 | 4700 | 322 |
| 485 | 20240610 | 114500 | 1259904105 | 4700 | 4700 | 4700 | 4700 | 1287 |
| 486 | 20240610 | 114400 | 1253855205 | 4700 | 4700 | 4700 | 4695 | 801 |
| 487 | 20240610 | 114300 | 1250090725 | 4700 | 4695 | 4700 | 4695 | 142 |
| 488 | 20240610 | 114200 | 1249424025 | 4695 | 4695 | 4695 | 4695 | 55 |
| 489 | 20240610 | 114100 | 1249165800 | 4695 | 4695 | 4695 | 4695 | 314 |
| 490 | 20240610 | 114000 | 1247691570 | 4690 | 4690 | 4690 | 4690 | 217 |
| 491 | 20240610 | 113900 | 1246673840 | 4690 | 4690 | 4690 | 4690 | 733 |
| 492 | 20240610 | 113800 | 1243236070 | 4690 | 4690 | 4690 | 4690 | 50 |
| 493 | 20240610 | 113700 | 1243001570 | 4695 | 4690 | 4695 | 4690 | 152 |
| 494 | 20240610 | 113600 | 1242288445 | 4695 | 4690 | 4695 | 4690 | 47 |
| 495 | 20240610 | 113500 | 1242067995 | 4690 | 4695 | 4695 | 4690 | 8 |
| 496 | 20240610 | 113400 | 1242030450 | 4695 | 4685 | 4695 | 4685 | 95 |
| 497 | 20240610 | 113300 | 1241585125 | 4675 | 4680 | 4680 | 4675 | 203 |
| 498 | 20240610 | 113200 | 1240635505 | 4685 | 4695 | 4695 | 4685 | 34 |
| 499 | 20240610 | 113100 | 1240476105 | 4700 | 4700 | 4700 | 4700 | 121 |
| 500 | 20240610 | 113000 | 1239907405 | 4700 | 4700 | 4700 | 4700 | 476 |
| 501 | 20240610 | 112900 | 1237670205 | 4700 | 4700 | 4700 | 4700 | 342 |
| 502 | 20240610 | 112800 | 1236062805 | 4680 | 4680 | 4680 | 4680 | 513 |
| 503 | 20240610 | 112700 | 1233661965 | 4680 | 4680 | 4680 | 4680 | 0 |
| 504 | 20240610 | 112600 | 1233661965 | 4680 | 4685 | 4685 | 4680 | 1585 |
| 505 | 20240610 | 112500 | 1226239825 | 4680 | 4695 | 4695 | 4680 | 498 |
| 506 | 20240610 | 112400 | 1223903425 | 4680 | 4680 | 4680 | 4680 | 0 |
| 507 | 20240610 | 112300 | 1223903425 | 4680 | 4690 | 4690 | 4680 | 544 |
| 508 | 20240610 | 112200 | 1221357105 | 4690 | 4690 | 4690 | 4690 | 260 |
| 509 | 20240610 | 112100 | 1220137705 | 4680 | 4690 | 4695 | 4680 | 2253 |
| 510 | 20240610 | 112000 | 1209591015 | 4690 | 4690 | 4690 | 4685 | 416 |
| 511 | 20240610 | 111900 | 1207640005 | 4690 | 4690 | 4690 | 4690 | 100 |
| 512 | 20240610 | 111800 | 1207171005 | 4690 | 4690 | 4690 | 4690 | 37 |
| 513 | 20240610 | 111700 | 1206997475 | 4690 | 4690 | 4690 | 4685 | 477 |
| 514 | 20240610 | 111600 | 1204762445 | 4685 | 4685 | 4685 | 4685 | 435 |
| 515 | 20240610 | 111500 | 1202724470 | 4685 | 4690 | 4690 | 4685 | 2982 |
| 516 | 20240610 | 111400 | 1188753125 | 4690 | 4690 | 4690 | 4690 | 302 |
| 517 | 20240610 | 111300 | 1187336745 | 4695 | 4690 | 4695 | 4685 | 88 |
| 518 | 20240610 | 111200 | 1186923945 | 4685 | 4690 | 4690 | 4685 | 487 |
| 519 | 20240610 | 111100 | 1184639970 | 4695 | 4695 | 4695 | 4695 | 260 |
| 520 | 20240610 | 111000 | 1183419270 | 4690 | 4695 | 4695 | 4690 | 312 |
| 521 | 20240610 | 110900 | 1181955435 | 4695 | 4690 | 4695 | 4685 | 1271 |
| 522 | 20240610 | 110800 | 1175994950 | 4690 | 4695 | 4695 | 4690 | 256 |
| 523 | 20240610 | 110700 | 1174794305 | 4695 | 4690 | 4695 | 4690 | 65 |
| 524 | 20240610 | 110600 | 1174489380 | 4695 | 4690 | 4695 | 4690 | 1102 |
| 525 | 20240610 | 110500 | 1169315600 | 4695 | 4680 | 4695 | 4675 | 795 |
| 526 | 20240610 | 110400 | 1165593370 | 4680 | 4680 | 4680 | 4675 | 111 |
| 527 | 20240610 | 110300 | 1165074095 | 4680 | 4680 | 4680 | 4680 | 227 |
| 528 | 20240610 | 110200 | 1164011735 | 4685 | 4690 | 4690 | 4685 | 476 |
| 529 | 20240610 | 110100 | 1161781630 | 4690 | 4690 | 4690 | 4685 | 343 |
| 530 | 20240610 | 110000 | 1160173270 | 4700 | 4700 | 4700 | 4700 | 21 |
| 531 | 20240610 | 105900 | 1160074570 | 4700 | 4690 | 4700 | 4690 | 97 |
| 532 | 20240610 | 105800 | 1159619490 | 4690 | 4700 | 4700 | 4690 | 219 |
| 533 | 20240610 | 105700 | 1158591380 | 4700 | 4695 | 4700 | 4695 | 776 |
| 534 | 20240610 | 105600 | 1154946110 | 4690 | 4690 | 4690 | 4685 | 800 |
| 535 | 20240610 | 105500 | 1151196610 | 4695 | 4685 | 4695 | 4685 | 1245 |
| 536 | 20240610 | 105400 | 1145358350 | 4685 | 4680 | 4685 | 4680 | 818 |
| 537 | 20240610 | 105300 | 1141529570 | 4670 | 4670 | 4670 | 4670 | 460 |
| 538 | 20240610 | 105200 | 1139381370 | 4680 | 4675 | 4680 | 4675 | 1076 |
| 539 | 20240610 | 105100 | 1134349245 | 4675 | 4675 | 4675 | 4675 | 27 |
| 540 | 20240610 | 105000 | 1134223020 | 4675 | 4675 | 4675 | 4675 | 2 |
| 541 | 20240610 | 104900 | 1134213670 | 4675 | 4670 | 4675 | 4670 | 799 |
| 542 | 20240610 | 104800 | 1130479460 | 4670 | 4670 | 4670 | 4670 | 722 |
| 543 | 20240610 | 104700 | 1127107720 | 4670 | 4660 | 4670 | 4660 | 1452 |
| 544 | 20240610 | 104600 | 1120337110 | 4660 | 4660 | 4660 | 4660 | 441 |
| 545 | 20240610 | 104500 | 1118282050 | 4655 | 4655 | 4655 | 4655 | 5 |
| 546 | 20240610 | 104400 | 1118258775 | 4655 | 4660 | 4660 | 4655 | 219 |
| 547 | 20240610 | 104300 | 1117239040 | 4665 | 4665 | 4665 | 4665 | 10 |
| 548 | 20240610 | 104200 | 1117192390 | 4655 | 4660 | 4665 | 4655 | 2439 |
| 549 | 20240610 | 104100 | 1105836905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 550 | 20240610 | 104000 | 1105836905 | 4660 | 4660 | 4665 | 4660 | 383 |
| 551 | 20240610 | 103900 | 1104052120 | 4665 | 4665 | 4670 | 4660 | 1869 |
| 552 | 20240610 | 103800 | 1095340445 | 4665 | 4670 | 4670 | 4665 | 118 |
| 553 | 20240610 | 103700 | 1094789780 | 4670 | 4670 | 4670 | 4670 | 101 |
| 554 | 20240610 | 103600 | 1094318110 | 4665 | 4665 | 4665 | 4665 | 546 |
| 555 | 20240610 | 103500 | 1091771020 | 4665 | 4670 | 4670 | 4660 | 273 |
| 556 | 20240610 | 103400 | 1090497790 | 4675 | 4660 | 4675 | 4660 | 920 |
| 557 | 20240610 | 103300 | 1086210575 | 4660 | 4655 | 4660 | 4650 | 713 |
| 558 | 20240610 | 103200 | 1082892360 | 4655 | 4660 | 4660 | 4655 | 1500 |
| 559 | 20240610 | 103100 | 1075906900 | 4665 | 4665 | 4665 | 4665 | 452 |
| 560 | 20240610 | 103000 | 1073798320 | 4665 | 4670 | 4670 | 4655 | 1878 |
| 561 | 20240610 | 102900 | 1065039285 | 4655 | 4655 | 4665 | 4655 | 762 |
| 562 | 20240610 | 102800 | 1061485835 | 4650 | 4660 | 4665 | 4650 | 5176 |
| 563 | 20240610 | 102700 | 1037383905 | 4665 | 4665 | 4665 | 4665 | 1032 |
| 564 | 20240610 | 102600 | 1032569625 | 4665 | 4670 | 4670 | 4665 | 725 |
| 565 | 20240610 | 102500 | 1029187425 | 4670 | 4675 | 4675 | 4670 | 402 |
| 566 | 20240610 | 102400 | 1027310065 | 4680 | 4665 | 4680 | 4665 | 542 |
| 567 | 20240610 | 102300 | 1024780140 | 4670 | 4670 | 4670 | 4665 | 252 |
| 568 | 20240610 | 102200 | 1023603550 | 4670 | 4675 | 4675 | 4670 | 2071 |
| 569 | 20240610 | 102100 | 1013929590 | 4670 | 4675 | 4675 | 4670 | 144 |
| 570 | 20240610 | 102000 | 1013256920 | 4670 | 4675 | 4675 | 4670 | 154 |
| 571 | 20240610 | 101900 | 1012537055 | 4680 | 4680 | 4680 | 4670 | 323 |
| 572 | 20240610 | 101800 | 1011026640 | 4680 | 4680 | 4680 | 4680 | 84 |
| 573 | 20240610 | 101700 | 1010633520 | 4680 | 4670 | 4680 | 4670 | 228 |
| 574 | 20240610 | 101600 | 1009567620 | 4670 | 4680 | 4680 | 4670 | 1287 |
| 575 | 20240610 | 101500 | 1003551720 | 4675 | 4670 | 4675 | 4670 | 481 |
| 576 | 20240610 | 101400 | 1001303195 | 4665 | 4665 | 4665 | 4665 | 476 |
| 577 | 20240610 | 101300 | 999082655 | 4665 | 4660 | 4665 | 4660 | 1142 |
| 578 | 20240610 | 101200 | 993760850 | 4655 | 4660 | 4660 | 4655 | 3386 |
| 579 | 20240610 | 101100 | 977989020 | 4660 | 4660 | 4660 | 4655 | 357 |
| 580 | 20240610 | 101000 | 976326705 | 4660 | 4670 | 4670 | 4660 | 432 |
| 581 | 20240610 | 100900 | 974311995 | 4670 | 4660 | 4675 | 4655 | 2067 |
| 582 | 20240610 | 100800 | 964689310 | 4660 | 4660 | 4660 | 4650 | 1645 |
| 583 | 20240610 | 100700 | 957026435 | 4655 | 4655 | 4660 | 4655 | 4217 |
| 584 | 20240610 | 100600 | 937395030 | 4660 | 4660 | 4660 | 4660 | 491 |
| 585 | 20240610 | 100500 | 935106970 | 4660 | 4675 | 4680 | 4660 | 534 |
| 586 | 20240610 | 100400 | 932615925 | 4675 | 4650 | 4675 | 4650 | 1633 |
| 587 | 20240610 | 100300 | 925018485 | 4650 | 4650 | 4655 | 4645 | 711 |
| 588 | 20240610 | 100200 | 921712775 | 4650 | 4650 | 4655 | 4645 | 201 |
| 589 | 20240610 | 100100 | 920778290 | 4645 | 4650 | 4650 | 4645 | 885 |
| 590 | 20240610 | 100000 | 916663110 | 4645 | 4650 | 4655 | 4645 | 823 |
| 591 | 20240610 | 095900 | 912839565 | 4650 | 4650 | 4655 | 4645 | 2204 |
| 592 | 20240610 | 095800 | 902599505 | 4645 | 4660 | 4665 | 4645 | 7501 |
| 593 | 20240610 | 095700 | 867701500 | 4660 | 4665 | 4675 | 4660 | 1498 |
| 594 | 20240610 | 095600 | 860717755 | 4660 | 4665 | 4665 | 4660 | 1257 |
| 595 | 20240610 | 095500 | 854859960 | 4660 | 4665 | 4665 | 4660 | 560 |
| 596 | 20240610 | 095400 | 852248535 | 4660 | 4665 | 4665 | 4660 | 1777 |
| 597 | 20240610 | 095300 | 843967625 | 4660 | 4665 | 4670 | 4660 | 5050 |
| 598 | 20240610 | 095200 | 820422000 | 4665 | 4665 | 4665 | 4665 | 1461 |
| 599 | 20240610 | 095100 | 813606435 | 4665 | 4665 | 4670 | 4665 | 397 |
| 600 | 20240610 | 095000 | 811754415 | 4665 | 4680 | 4680 | 4665 | 5493 |
| 601 | 20240610 | 094900 | 786111540 | 4680 | 4675 | 4680 | 4675 | 284 |
| 602 | 20240610 | 094800 | 784783240 | 4680 | 4675 | 4680 | 4670 | 212 |
| 603 | 20240610 | 094700 | 783791130 | 4680 | 4670 | 4680 | 4670 | 601 |
| 604 | 20240610 | 094600 | 780979160 | 4675 | 4675 | 4675 | 4670 | 3421 |
| 605 | 20240610 | 094500 | 764994165 | 4680 | 4690 | 4690 | 4680 | 749 |
| 606 | 20240610 | 094400 | 761485630 | 4690 | 4680 | 4690 | 4675 | 1795 |
| 607 | 20240610 | 094300 | 753088300 | 4675 | 4675 | 4675 | 4675 | 0 |
| 608 | 20240610 | 094200 | 753088300 | 4675 | 4680 | 4685 | 4675 | 1789 |
| 609 | 20240610 | 094100 | 744713840 | 4685 | 4685 | 4685 | 4675 | 1595 |
| 610 | 20240610 | 094000 | 737254580 | 4685 | 4690 | 4690 | 4680 | 2374 |
| 611 | 20240610 | 093900 | 726139750 | 4690 | 4685 | 4695 | 4685 | 1499 |
| 612 | 20240610 | 093800 | 719115140 | 4685 | 4695 | 4695 | 4685 | 4669 |
| 613 | 20240610 | 093700 | 697209195 | 4695 | 4695 | 4695 | 4695 | 116 |
| 614 | 20240610 | 093600 | 696664575 | 4695 | 4695 | 4695 | 4690 | 750 |
| 615 | 20240610 | 093500 | 693143375 | 4695 | 4695 | 4695 | 4690 | 888 |
| 616 | 20240610 | 093400 | 688976025 | 4695 | 4700 | 4700 | 4695 | 895 |
| 617 | 20240610 | 093300 | 684770195 | 4700 | 4705 | 4705 | 4700 | 382 |
| 618 | 20240610 | 093200 | 682974295 | 4700 | 4695 | 4705 | 4690 | 1502 |
| 619 | 20240610 | 093100 | 675926795 | 4700 | 4705 | 4705 | 4690 | 240 |
| 620 | 20240610 | 093000 | 674799460 | 4705 | 4705 | 4705 | 4690 | 450 |
| 621 | 20240610 | 092900 | 672688930 | 4690 | 4680 | 4690 | 4675 | 3334 |
| 622 | 20240610 | 092800 | 657079780 | 4680 | 4695 | 4695 | 4680 | 1321 |
| 623 | 20240610 | 092700 | 650885835 | 4705 | 4695 | 4705 | 4695 | 333 |
| 624 | 20240610 | 092600 | 649322100 | 4695 | 4730 | 4730 | 4690 | 1254 |
| 625 | 20240610 | 092500 | 643431545 | 4700 | 4730 | 4735 | 4700 | 3930 |
| 626 | 20240610 | 092400 | 624915295 | 4730 | 4725 | 4730 | 4710 | 3504 |
| 627 | 20240610 | 092300 | 608383345 | 4725 | 4730 | 4730 | 4720 | 1051 |
| 628 | 20240610 | 092200 | 603415680 | 4730 | 4700 | 4730 | 4700 | 760 |
| 629 | 20240610 | 092100 | 599826270 | 4710 | 4700 | 4710 | 4680 | 410 |
| 630 | 20240610 | 092000 | 597898700 | 4700 | 4695 | 4700 | 4670 | 2655 |
| 631 | 20240610 | 091900 | 585448090 | 4680 | 4680 | 4695 | 4665 | 3381 |
| 632 | 20240610 | 091800 | 569603505 | 4670 | 4665 | 4685 | 4665 | 1280 |
| 633 | 20240610 | 091700 | 563623890 | 4665 | 4670 | 4670 | 4660 | 4154 |
| 634 | 20240610 | 091600 | 544255985 | 4670 | 4690 | 4690 | 4670 | 2330 |
| 635 | 20240610 | 091500 | 533369085 | 4690 | 4695 | 4695 | 4675 | 901 |
| 636 | 20240610 | 091400 | 529148425 | 4690 | 4690 | 4695 | 4690 | 993 |
| 637 | 20240610 | 091300 | 524491155 | 4690 | 4695 | 4695 | 4675 | 6002 |
| 638 | 20240610 | 091200 | 496366270 | 4690 | 4695 | 4700 | 4680 | 2879 |
| 639 | 20240610 | 091100 | 482863175 | 4700 | 4700 | 4705 | 4690 | 1751 |
| 640 | 20240610 | 091000 | 474639945 | 4700 | 4695 | 4700 | 4685 | 1487 |
| 641 | 20240610 | 090900 | 467665660 | 4695 | 4685 | 4695 | 4680 | 2613 |
| 642 | 20240610 | 090800 | 455419815 | 4685 | 4685 | 4685 | 4680 | 3830 |
| 643 | 20240610 | 090700 | 437494685 | 4680 | 4660 | 4680 | 4645 | 4519 |
| 644 | 20240610 | 090600 | 416445420 | 4660 | 4645 | 4660 | 4640 | 1910 |
| 645 | 20240610 | 090500 | 407571270 | 4640 | 4635 | 4670 | 4625 | 9976 |
| 646 | 20240610 | 090400 | 361193475 | 4625 | 4650 | 4650 | 4620 | 6125 |
| 647 | 20240610 | 090300 | 332836535 | 4650 | 4645 | 4650 | 4635 | 9981 |
| 648 | 20240610 | 090200 | 286496955 | 4640 | 4675 | 4680 | 4600 | 22881 |
| 649 | 20240610 | 090100 | 180544015 | 4675 | 4700 | 4730 | 4670 | 15416 |
| 650 | 20240610 | 090000 | 108227985 | 4705 | 4790 | 4790 | 4705 | 22338 |