32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 3 | 20240624 | 195000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240624 | 194900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240624 | 194800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240624 | 194700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240624 | 194600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240624 | 194500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240624 | 194400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240624 | 194300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240624 | 194200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240624 | 194100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240624 | 194000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240624 | 193900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240624 | 193800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240624 | 193700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240624 | 193600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240624 | 193500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240624 | 193400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240624 | 193300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240624 | 193200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240624 | 193100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240624 | 193000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240624 | 192900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240624 | 192800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240624 | 192700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240624 | 192600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240624 | 192500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240624 | 192400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240624 | 192300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240624 | 192200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240624 | 192100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 33 | 20240624 | 192000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240624 | 191900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240624 | 191800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240624 | 191700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240624 | 191600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240624 | 191500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240624 | 191400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240624 | 191300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240624 | 191200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240624 | 191100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240624 | 191000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240624 | 190900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240624 | 190800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240624 | 190700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240624 | 190600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240624 | 190500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240624 | 190400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240624 | 190300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240624 | 190200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240624 | 190100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240624 | 190000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240624 | 185900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240624 | 185800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240624 | 185700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240624 | 185600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240624 | 185500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240624 | 185400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240624 | 185300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240624 | 185200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240624 | 185100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 63 | 20240624 | 185000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240624 | 184900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240624 | 184800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240624 | 184700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240624 | 184600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240624 | 184500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240624 | 184400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240624 | 184300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240624 | 184200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240624 | 184100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240624 | 184000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240624 | 183900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240624 | 183800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240624 | 183700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240624 | 183600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240624 | 183500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240624 | 183400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240624 | 183300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240624 | 183200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240624 | 183100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240624 | 183000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240624 | 182900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240624 | 182800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240624 | 182700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240624 | 182600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240624 | 182500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240624 | 182400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240624 | 182300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240624 | 182200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240624 | 182100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 93 | 20240624 | 182000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240624 | 181900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240624 | 181800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240624 | 181700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240624 | 181600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240624 | 181500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240624 | 181400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240624 | 181300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240624 | 181200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240624 | 181100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240624 | 181000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240624 | 180900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240624 | 180800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240624 | 180700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240624 | 180600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240624 | 180500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240624 | 180400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240624 | 180300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240624 | 180200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240624 | 180100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240624 | 180000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240624 | 175900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240624 | 175800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240624 | 175700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240624 | 175600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240624 | 175500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240624 | 175400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240624 | 175300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240624 | 175200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240624 | 175100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 123 | 20240624 | 175000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240624 | 174900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240624 | 174800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240624 | 174700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240624 | 174600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240624 | 174500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240624 | 174400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240624 | 174300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240624 | 174200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240624 | 174100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240624 | 174000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240624 | 173900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240624 | 173800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240624 | 173700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240624 | 173600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240624 | 173500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240624 | 173400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240624 | 173300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240624 | 173200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240624 | 173100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240624 | 173000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240624 | 172900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240624 | 172800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240624 | 172700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240624 | 172600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240624 | 172500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240624 | 172400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240624 | 172300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240624 | 172200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240624 | 172100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 153 | 20240624 | 172000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240624 | 171900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240624 | 171800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240624 | 171700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240624 | 171600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240624 | 171500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240624 | 171400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240624 | 171300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240624 | 171200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240624 | 171100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240624 | 171000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240624 | 170900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240624 | 170800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240624 | 170700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240624 | 170600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240624 | 170500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240624 | 170400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240624 | 170300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240624 | 170200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240624 | 170100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240624 | 170000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240624 | 165900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240624 | 165800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240624 | 165700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240624 | 165600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240624 | 165500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240624 | 165400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240624 | 165300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240624 | 165200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240624 | 165100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 183 | 20240624 | 165000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240624 | 164900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240624 | 164800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240624 | 164700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240624 | 164600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240624 | 164500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240624 | 164400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240624 | 164300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240624 | 164200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240624 | 164100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240624 | 164000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240624 | 163900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240624 | 163800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240624 | 163700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240624 | 163600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240624 | 163500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240624 | 163400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240624 | 163300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240624 | 163200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240624 | 163100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240624 | 163000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240624 | 162900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240624 | 162800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240624 | 162700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240624 | 162600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240624 | 162500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240624 | 162400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240624 | 162300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240624 | 162200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240624 | 162100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 213 | 20240624 | 162000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240624 | 161900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240624 | 161800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240624 | 161700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240624 | 161600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240624 | 161500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240624 | 161400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240624 | 161300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240624 | 161200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240624 | 161100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240624 | 161000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240624 | 160900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240624 | 160800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240624 | 160700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240624 | 160600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240624 | 160500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240624 | 160400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240624 | 160300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240624 | 160200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240624 | 160100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240624 | 160000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240624 | 155900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240624 | 155800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240624 | 155700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240624 | 155600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240624 | 155500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240624 | 155400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240624 | 155300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240624 | 155200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240624 | 155100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 243 | 20240624 | 155000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240624 | 154900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240624 | 154800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240624 | 154700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240624 | 154600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240624 | 154500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240624 | 154400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240624 | 154300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240624 | 154200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240624 | 154100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240624 | 154000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240624 | 153900 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240624 | 153800 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240624 | 153700 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240624 | 153600 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240624 | 153500 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240624 | 153400 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240624 | 153300 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240624 | 153200 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240624 | 153100 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240624 | 153000 | 2254268940 | 3845 | 3845 | 3845 | 3845 | 4473 |
| 264 | 20240624 | 152900 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240624 | 152800 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240624 | 152700 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240624 | 152600 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240624 | 152500 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240624 | 152400 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240624 | 152300 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240624 | 152200 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240624 | 152100 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 273 | 20240624 | 152000 | 2237070255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240624 | 151900 | 2237070255 | 3850 | 3850 | 3850 | 3840 | 850 |
| 275 | 20240624 | 151800 | 2233803985 | 3855 | 3855 | 3860 | 3855 | 818 |
| 276 | 20240624 | 151700 | 2230650470 | 3860 | 3855 | 3860 | 3855 | 260 |
| 277 | 20240624 | 151600 | 2229647960 | 3855 | 3850 | 3855 | 3840 | 2326 |
| 278 | 20240624 | 151500 | 2220710365 | 3845 | 3845 | 3845 | 3840 | 8068 |
| 279 | 20240624 | 151400 | 2189697205 | 3850 | 3850 | 3850 | 3850 | 991 |
| 280 | 20240624 | 151300 | 2185881855 | 3850 | 3850 | 3850 | 3845 | 721 |
| 281 | 20240624 | 151200 | 2183106025 | 3850 | 3845 | 3850 | 3845 | 135 |
| 282 | 20240624 | 151100 | 2182586830 | 3845 | 3840 | 3845 | 3840 | 5109 |
| 283 | 20240624 | 151000 | 2162968205 | 3840 | 3845 | 3845 | 3840 | 2132 |
| 284 | 20240624 | 150900 | 2154772100 | 3850 | 3845 | 3850 | 3845 | 387 |
| 285 | 20240624 | 150800 | 2153282420 | 3850 | 3845 | 3850 | 3845 | 297 |
| 286 | 20240624 | 150700 | 2152140125 | 3845 | 3860 | 3860 | 3845 | 1046 |
| 287 | 20240624 | 150600 | 2148112795 | 3855 | 3855 | 3860 | 3855 | 892 |
| 288 | 20240624 | 150500 | 2144673220 | 3860 | 3860 | 3860 | 3860 | 960 |
| 289 | 20240624 | 150400 | 2140967620 | 3855 | 3860 | 3860 | 3855 | 600 |
| 290 | 20240624 | 150300 | 2138654590 | 3860 | 3860 | 3860 | 3860 | 665 |
| 291 | 20240624 | 150200 | 2136087690 | 3860 | 3860 | 3860 | 3855 | 271 |
| 292 | 20240624 | 150100 | 2135042055 | 3860 | 3855 | 3860 | 3855 | 1266 |
| 293 | 20240624 | 150000 | 2130156500 | 3855 | 3870 | 3870 | 3855 | 849 |
| 294 | 20240624 | 145900 | 2126881315 | 3865 | 3870 | 3870 | 3865 | 215 |
| 295 | 20240624 | 145800 | 2126049765 | 3870 | 3875 | 3875 | 3870 | 1553 |
| 296 | 20240624 | 145700 | 2120038510 | 3875 | 3865 | 3875 | 3865 | 939 |
| 297 | 20240624 | 145600 | 2116408325 | 3865 | 3860 | 3865 | 3860 | 324 |
| 298 | 20240624 | 145500 | 2115157185 | 3860 | 3860 | 3860 | 3860 | 548 |
| 299 | 20240624 | 145400 | 2113041905 | 3860 | 3860 | 3860 | 3860 | 548 |
| 300 | 20240624 | 145300 | 2110926625 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20240624 | 145200 | 2110926625 | 3865 | 3865 | 3865 | 3865 | 260 |
| 302 | 20240624 | 145100 | 2109921725 | 3865 | 3865 | 3865 | 3860 | 303 |
| 303 | 20240624 | 145000 | 2108750635 | 3865 | 3865 | 3865 | 3865 | 27 |
| 304 | 20240624 | 144900 | 2108646280 | 3865 | 3865 | 3865 | 3865 | 416 |
| 305 | 20240624 | 144800 | 2107038440 | 3870 | 3860 | 3870 | 3860 | 1341 |
| 306 | 20240624 | 144700 | 2101853515 | 3865 | 3865 | 3865 | 3865 | 92 |
| 307 | 20240624 | 144600 | 2101497935 | 3865 | 3870 | 3870 | 3865 | 271 |
| 308 | 20240624 | 144500 | 2100450470 | 3880 | 3855 | 3880 | 3855 | 1000 |
| 309 | 20240624 | 144400 | 2096583970 | 3855 | 3850 | 3855 | 3850 | 1351 |
| 310 | 20240624 | 144300 | 2091382530 | 3855 | 3855 | 3855 | 3855 | 147 |
| 311 | 20240624 | 144200 | 2090815845 | 3855 | 3855 | 3860 | 3855 | 516 |
| 312 | 20240624 | 144100 | 2088826510 | 3850 | 3860 | 3860 | 3845 | 912 |
| 313 | 20240624 | 144000 | 2085312700 | 3860 | 3845 | 3860 | 3845 | 1512 |
| 314 | 20240624 | 143900 | 2079489715 | 3850 | 3840 | 3850 | 3840 | 850 |
| 315 | 20240624 | 143800 | 2076221475 | 3840 | 3840 | 3840 | 3840 | 0 |
| 316 | 20240624 | 143700 | 2076221475 | 3840 | 3840 | 3840 | 3840 | 24 |
| 317 | 20240624 | 143600 | 2076129315 | 3840 | 3840 | 3840 | 3840 | 317 |
| 318 | 20240624 | 143500 | 2074912035 | 3835 | 3835 | 3840 | 3835 | 209 |
| 319 | 20240624 | 143400 | 2074110000 | 3835 | 3835 | 3835 | 3835 | 151 |
| 320 | 20240624 | 143300 | 2073530915 | 3830 | 3835 | 3835 | 3830 | 2496 |
| 321 | 20240624 | 143200 | 2063959530 | 3835 | 3835 | 3835 | 3835 | 354 |
| 322 | 20240624 | 143100 | 2062601940 | 3835 | 3830 | 3835 | 3830 | 1122 |
| 323 | 20240624 | 143000 | 2058304555 | 3830 | 3830 | 3830 | 3830 | 409 |
| 324 | 20240624 | 142900 | 2056738085 | 3830 | 3830 | 3835 | 3830 | 115 |
| 325 | 20240624 | 142800 | 2056297630 | 3830 | 3830 | 3830 | 3830 | 2689 |
| 326 | 20240624 | 142700 | 2045998760 | 3830 | 3830 | 3830 | 3830 | 83 |
| 327 | 20240624 | 142600 | 2045680870 | 3830 | 3830 | 3830 | 3830 | 400 |
| 328 | 20240624 | 142500 | 2044148870 | 3830 | 3835 | 3835 | 3830 | 1016 |
| 329 | 20240624 | 142400 | 2040253645 | 3835 | 3835 | 3835 | 3835 | 100 |
| 330 | 20240624 | 142300 | 2039870145 | 3835 | 3835 | 3835 | 3835 | 492 |
| 331 | 20240624 | 142200 | 2037983325 | 3835 | 3840 | 3840 | 3835 | 679 |
| 332 | 20240624 | 142100 | 2035376480 | 3840 | 3835 | 3840 | 3835 | 5926 |
| 333 | 20240624 | 142000 | 2012635995 | 3835 | 3835 | 3835 | 3835 | 77 |
| 334 | 20240624 | 141900 | 2012340700 | 3830 | 3835 | 3835 | 3830 | 1634 |
| 335 | 20240624 | 141800 | 2006077460 | 3830 | 3830 | 3830 | 3830 | 77 |
| 336 | 20240624 | 141700 | 2005782550 | 3830 | 3830 | 3830 | 3830 | 106 |
| 337 | 20240624 | 141600 | 2005376570 | 3830 | 3830 | 3830 | 3830 | 545 |
| 338 | 20240624 | 141500 | 2003289220 | 3830 | 3830 | 3830 | 3830 | 87 |
| 339 | 20240624 | 141400 | 2002956010 | 3830 | 3835 | 3835 | 3830 | 48 |
| 340 | 20240624 | 141300 | 2002772160 | 3840 | 3840 | 3840 | 3840 | 32 |
| 341 | 20240624 | 141200 | 2002649280 | 3830 | 3835 | 3835 | 3830 | 848 |
| 342 | 20240624 | 141100 | 1999397450 | 3830 | 3830 | 3830 | 3830 | 81 |
| 343 | 20240624 | 141000 | 1999087220 | 3835 | 3820 | 3835 | 3820 | 4535 |
| 344 | 20240624 | 140900 | 1981702280 | 3825 | 3825 | 3825 | 3825 | 248 |
| 345 | 20240624 | 140800 | 1980753680 | 3825 | 3825 | 3825 | 3825 | 262 |
| 346 | 20240624 | 140700 | 1979751530 | 3825 | 3825 | 3825 | 3825 | 39 |
| 347 | 20240624 | 140600 | 1979602355 | 3820 | 3830 | 3835 | 3820 | 380 |
| 348 | 20240624 | 140500 | 1978148705 | 3820 | 3825 | 3830 | 3820 | 16174 |
| 349 | 20240624 | 140400 | 1916261095 | 3830 | 3830 | 3830 | 3825 | 3502 |
| 350 | 20240624 | 140300 | 1902848585 | 3830 | 3835 | 3835 | 3830 | 385 |
| 351 | 20240624 | 140200 | 1901373010 | 3835 | 3830 | 3835 | 3830 | 2443 |
| 352 | 20240624 | 140100 | 1892005325 | 3830 | 3830 | 3830 | 3830 | 333 |
| 353 | 20240624 | 140000 | 1890729935 | 3825 | 3830 | 3830 | 3825 | 301 |
| 354 | 20240624 | 135900 | 1889577540 | 3830 | 3830 | 3830 | 3825 | 878 |
| 355 | 20240624 | 135800 | 1886216300 | 3835 | 3835 | 3835 | 3835 | 271 |
| 356 | 20240624 | 135700 | 1885177015 | 3830 | 3830 | 3830 | 3830 | 738 |
| 357 | 20240624 | 135600 | 1882350475 | 3830 | 3825 | 3830 | 3825 | 1769 |
| 358 | 20240624 | 135500 | 1875577830 | 3825 | 3830 | 3830 | 3825 | 986 |
| 359 | 20240624 | 135400 | 1871802015 | 3835 | 3835 | 3835 | 3835 | 68 |
| 360 | 20240624 | 135300 | 1871541235 | 3835 | 3835 | 3835 | 3835 | 69 |
| 361 | 20240624 | 135200 | 1871276620 | 3835 | 3840 | 3840 | 3835 | 51 |
| 362 | 20240624 | 135100 | 1871080785 | 3835 | 3835 | 3835 | 3835 | 76 |
| 363 | 20240624 | 135000 | 1870789325 | 3835 | 3835 | 3835 | 3835 | 644 |
| 364 | 20240624 | 134900 | 1868319585 | 3835 | 3835 | 3835 | 3835 | 4456 |
| 365 | 20240624 | 134800 | 1851230825 | 3835 | 3835 | 3840 | 3830 | 2484 |
| 366 | 20240624 | 134700 | 1841704780 | 3835 | 3835 | 3835 | 3835 | 1 |
| 367 | 20240624 | 134600 | 1841700945 | 3830 | 3830 | 3830 | 3825 | 375 |
| 368 | 20240624 | 134500 | 1840265145 | 3830 | 3830 | 3830 | 3830 | 169 |
| 369 | 20240624 | 134400 | 1839617875 | 3830 | 3830 | 3835 | 3830 | 2211 |
| 370 | 20240624 | 134300 | 1831149420 | 3830 | 3830 | 3830 | 3830 | 355 |
| 371 | 20240624 | 134200 | 1829789770 | 3830 | 3830 | 3835 | 3830 | 808 |
| 372 | 20240624 | 134100 | 1826692630 | 3830 | 3830 | 3835 | 3830 | 55 |
| 373 | 20240624 | 134000 | 1826481960 | 3830 | 3830 | 3830 | 3830 | 427 |
| 374 | 20240624 | 133900 | 1824846550 | 3830 | 3830 | 3830 | 3825 | 853 |
| 375 | 20240624 | 133800 | 1821582595 | 3830 | 3830 | 3830 | 3830 | 596 |
| 376 | 20240624 | 133700 | 1819299915 | 3825 | 3830 | 3830 | 3825 | 2317 |
| 377 | 20240624 | 133600 | 1810437100 | 3825 | 3830 | 3830 | 3825 | 54 |
| 378 | 20240624 | 133500 | 1810230455 | 3830 | 3830 | 3830 | 3825 | 305 |
| 379 | 20240624 | 133400 | 1809062505 | 3830 | 3835 | 3835 | 3825 | 426 |
| 380 | 20240624 | 133300 | 1807430720 | 3835 | 3835 | 3835 | 3835 | 31 |
| 381 | 20240624 | 133200 | 1807311835 | 3830 | 3830 | 3830 | 3830 | 285 |
| 382 | 20240624 | 133100 | 1806220285 | 3830 | 3830 | 3835 | 3830 | 2389 |
| 383 | 20240624 | 133000 | 1797069765 | 3830 | 3830 | 3830 | 3830 | 55 |
| 384 | 20240624 | 132900 | 1796859115 | 3835 | 3830 | 3835 | 3830 | 801 |
| 385 | 20240624 | 132800 | 1793790535 | 3830 | 3830 | 3830 | 3830 | 311 |
| 386 | 20240624 | 132700 | 1792599405 | 3835 | 3835 | 3835 | 3830 | 80 |
| 387 | 20240624 | 132600 | 1792292705 | 3835 | 3830 | 3840 | 3830 | 3266 |
| 388 | 20240624 | 132500 | 1779775875 | 3835 | 3835 | 3835 | 3835 | 97 |
| 389 | 20240624 | 132400 | 1779403880 | 3830 | 3835 | 3835 | 3830 | 144 |
| 390 | 20240624 | 132300 | 1778851860 | 3835 | 3835 | 3835 | 3835 | 1353 |
| 391 | 20240624 | 132200 | 1773663105 | 3835 | 3835 | 3840 | 3835 | 805 |
| 392 | 20240624 | 132100 | 1770575920 | 3835 | 3835 | 3835 | 3835 | 107 |
| 393 | 20240624 | 132000 | 1770165575 | 3840 | 3840 | 3840 | 3840 | 100 |
| 394 | 20240624 | 131900 | 1769781575 | 3840 | 3835 | 3840 | 3835 | 130 |
| 395 | 20240624 | 131800 | 1769282645 | 3835 | 3835 | 3835 | 3835 | 185 |
| 396 | 20240624 | 131700 | 1768573170 | 3835 | 3835 | 3835 | 3835 | 311 |
| 397 | 20240624 | 131600 | 1767380485 | 3835 | 3835 | 3835 | 3835 | 36 |
| 398 | 20240624 | 131500 | 1767242425 | 3835 | 3835 | 3840 | 3835 | 158 |
| 399 | 20240624 | 131400 | 1766636250 | 3835 | 3840 | 3840 | 3835 | 278 |
| 400 | 20240624 | 131300 | 1765569730 | 3840 | 3840 | 3840 | 3835 | 35 |
| 401 | 20240624 | 131200 | 1765435430 | 3840 | 3835 | 3840 | 3835 | 24 |
| 402 | 20240624 | 131100 | 1765343385 | 3835 | 3835 | 3835 | 3835 | 17 |
| 403 | 20240624 | 131000 | 1765278190 | 3835 | 3840 | 3840 | 3835 | 102 |
| 404 | 20240624 | 130900 | 1764886670 | 3840 | 3845 | 3845 | 3840 | 167 |
| 405 | 20240624 | 130800 | 1764244705 | 3845 | 3840 | 3845 | 3840 | 295 |
| 406 | 20240624 | 130700 | 1763110660 | 3840 | 3840 | 3840 | 3840 | 4 |
| 407 | 20240624 | 130600 | 1763095300 | 3840 | 3840 | 3840 | 3840 | 63 |
| 408 | 20240624 | 130500 | 1762853380 | 3835 | 3845 | 3845 | 3835 | 1502 |
| 409 | 20240624 | 130400 | 1757087360 | 3840 | 3840 | 3840 | 3840 | 18 |
| 410 | 20240624 | 130300 | 1757018240 | 3845 | 3845 | 3845 | 3845 | 25 |
| 411 | 20240624 | 130200 | 1756922115 | 3845 | 3845 | 3845 | 3845 | 240 |
| 412 | 20240624 | 130100 | 1755999315 | 3845 | 3840 | 3845 | 3840 | 18 |
| 413 | 20240624 | 130000 | 1755930190 | 3845 | 3845 | 3845 | 3845 | 25 |
| 414 | 20240624 | 125900 | 1755834065 | 3845 | 3845 | 3845 | 3840 | 17 |
| 415 | 20240624 | 125800 | 1755768775 | 3845 | 3840 | 3845 | 3840 | 304 |
| 416 | 20240624 | 125700 | 1754601395 | 3840 | 3840 | 3840 | 3840 | 258 |
| 417 | 20240624 | 125600 | 1753610675 | 3840 | 3840 | 3840 | 3840 | 24 |
| 418 | 20240624 | 125500 | 1753518515 | 3840 | 3840 | 3840 | 3840 | 207 |
| 419 | 20240624 | 125400 | 1752723635 | 3840 | 3840 | 3840 | 3840 | 32 |
| 420 | 20240624 | 125300 | 1752600755 | 3845 | 3840 | 3845 | 3840 | 268 |
| 421 | 20240624 | 125200 | 1751571520 | 3840 | 3830 | 3840 | 3830 | 12848 |
| 422 | 20240624 | 125100 | 1702363340 | 3830 | 3835 | 3835 | 3830 | 9656 |
| 423 | 20240624 | 125000 | 1665353120 | 3835 | 3835 | 3835 | 3835 | 178 |
| 424 | 20240624 | 124900 | 1664670490 | 3835 | 3840 | 3840 | 3835 | 166 |
| 425 | 20240624 | 124800 | 1664033055 | 3840 | 3840 | 3840 | 3835 | 280 |
| 426 | 20240624 | 124700 | 1662957870 | 3840 | 3845 | 3845 | 3840 | 1776 |
| 427 | 20240624 | 124600 | 1656137970 | 3845 | 3845 | 3845 | 3840 | 171 |
| 428 | 20240624 | 124500 | 1655481025 | 3845 | 3840 | 3845 | 3840 | 112 |
| 429 | 20240624 | 124400 | 1655050855 | 3840 | 3840 | 3845 | 3840 | 259 |
| 430 | 20240624 | 124300 | 1654056290 | 3845 | 3850 | 3850 | 3845 | 11 |
| 431 | 20240624 | 124200 | 1654013990 | 3840 | 3855 | 3855 | 3840 | 167 |
| 432 | 20240624 | 124100 | 1653371510 | 3850 | 3850 | 3855 | 3850 | 83 |
| 433 | 20240624 | 124000 | 1653051955 | 3855 | 3855 | 3860 | 3850 | 437 |
| 434 | 20240624 | 123900 | 1651367695 | 3855 | 3850 | 3855 | 3850 | 257 |
| 435 | 20240624 | 123800 | 1650377740 | 3850 | 3845 | 3850 | 3845 | 154 |
| 436 | 20240624 | 123700 | 1649784970 | 3845 | 3850 | 3850 | 3845 | 90 |
| 437 | 20240624 | 123600 | 1649438570 | 3850 | 3850 | 3850 | 3845 | 397 |
| 438 | 20240624 | 123500 | 1647910225 | 3850 | 3835 | 3850 | 3835 | 514 |
| 439 | 20240624 | 123400 | 1645935440 | 3835 | 3835 | 3835 | 3835 | 20 |
| 440 | 20240624 | 123300 | 1645858740 | 3835 | 3835 | 3835 | 3835 | 285 |
| 441 | 20240624 | 123200 | 1644765765 | 3835 | 3835 | 3835 | 3835 | 34 |
| 442 | 20240624 | 123100 | 1644635375 | 3835 | 3835 | 3835 | 3835 | 37 |
| 443 | 20240624 | 123000 | 1644493480 | 3830 | 3835 | 3835 | 3830 | 2210 |
| 444 | 20240624 | 122900 | 1636026570 | 3830 | 3835 | 3835 | 3830 | 300 |
| 445 | 20240624 | 122800 | 1634877545 | 3830 | 3830 | 3830 | 3830 | 75 |
| 446 | 20240624 | 122700 | 1634590295 | 3830 | 3825 | 3830 | 3825 | 5 |
| 447 | 20240624 | 122600 | 1634571165 | 3820 | 3835 | 3835 | 3820 | 7487 |
| 448 | 20240624 | 122500 | 1605934000 | 3835 | 3830 | 3835 | 3830 | 466 |
| 449 | 20240624 | 122400 | 1604147720 | 3830 | 3830 | 3830 | 3830 | 173 |
| 450 | 20240624 | 122300 | 1603485130 | 3835 | 3835 | 3835 | 3835 | 1 |
| 451 | 20240624 | 122200 | 1603481295 | 3835 | 3835 | 3835 | 3835 | 45 |
| 452 | 20240624 | 122100 | 1603308720 | 3830 | 3835 | 3835 | 3830 | 486 |
| 453 | 20240624 | 122000 | 1601445090 | 3835 | 3835 | 3835 | 3835 | 49 |
| 454 | 20240624 | 121900 | 1601257175 | 3835 | 3835 | 3835 | 3835 | 398 |
| 455 | 20240624 | 121800 | 1599730845 | 3835 | 3840 | 3840 | 3835 | 60 |
| 456 | 20240624 | 121700 | 1599500670 | 3840 | 3840 | 3840 | 3835 | 125 |
| 457 | 20240624 | 121600 | 1599020905 | 3840 | 3830 | 3840 | 3830 | 452 |
| 458 | 20240624 | 121500 | 1597287680 | 3830 | 3830 | 3830 | 3830 | 23 |
| 459 | 20240624 | 121400 | 1597199590 | 3830 | 3825 | 3830 | 3825 | 1175 |
| 460 | 20240624 | 121300 | 1592699530 | 3825 | 3825 | 3825 | 3825 | 40 |
| 461 | 20240624 | 121200 | 1592546530 | 3825 | 3825 | 3825 | 3825 | 184 |
| 462 | 20240624 | 121100 | 1591842730 | 3830 | 3825 | 3830 | 3825 | 44 |
| 463 | 20240624 | 121000 | 1591674420 | 3825 | 3825 | 3825 | 3825 | 2597 |
| 464 | 20240624 | 120900 | 1581740895 | 3825 | 3825 | 3825 | 3825 | 410 |
| 465 | 20240624 | 120800 | 1580172645 | 3825 | 3825 | 3825 | 3825 | 1173 |
| 466 | 20240624 | 120700 | 1575685920 | 3825 | 3825 | 3825 | 3825 | 1832 |
| 467 | 20240624 | 120600 | 1568678520 | 3825 | 3830 | 3830 | 3825 | 102 |
| 468 | 20240624 | 120500 | 1568287875 | 3830 | 3830 | 3830 | 3825 | 954 |
| 469 | 20240624 | 120400 | 1564637195 | 3830 | 3830 | 3830 | 3830 | 343 |
| 470 | 20240624 | 120300 | 1563323505 | 3830 | 3830 | 3830 | 3825 | 375 |
| 471 | 20240624 | 120200 | 1561888900 | 3830 | 3830 | 3830 | 3830 | 540 |
| 472 | 20240624 | 120100 | 1559820700 | 3825 | 3835 | 3835 | 3825 | 1442 |
| 473 | 20240624 | 120000 | 1554302215 | 3830 | 3830 | 3830 | 3825 | 2141 |
| 474 | 20240624 | 115900 | 1546102575 | 3835 | 3830 | 3835 | 3830 | 504 |
| 475 | 20240624 | 115800 | 1544172235 | 3830 | 3830 | 3830 | 3825 | 2236 |
| 476 | 20240624 | 115700 | 1535608605 | 3830 | 3830 | 3830 | 3830 | 130 |
| 477 | 20240624 | 115600 | 1535110705 | 3830 | 3830 | 3835 | 3830 | 61 |
| 478 | 20240624 | 115500 | 1534877065 | 3830 | 3830 | 3830 | 3830 | 118 |
| 479 | 20240624 | 115400 | 1534425125 | 3830 | 3830 | 3830 | 3830 | 2007 |
| 480 | 20240624 | 115300 | 1526738315 | 3830 | 3830 | 3830 | 3830 | 149 |
| 481 | 20240624 | 115200 | 1526167645 | 3830 | 3830 | 3830 | 3830 | 381 |
| 482 | 20240624 | 115100 | 1524708415 | 3830 | 3830 | 3830 | 3830 | 1504 |
| 483 | 20240624 | 115000 | 1518948095 | 3830 | 3835 | 3840 | 3830 | 450 |
| 484 | 20240624 | 114900 | 1517223340 | 3840 | 3835 | 3840 | 3835 | 46 |
| 485 | 20240624 | 114800 | 1517046825 | 3840 | 3835 | 3840 | 3835 | 445 |
| 486 | 20240624 | 114700 | 1515340245 | 3835 | 3835 | 3835 | 3835 | 1018 |
| 487 | 20240624 | 114600 | 1511436215 | 3835 | 3835 | 3840 | 3835 | 75 |
| 488 | 20240624 | 114500 | 1511148585 | 3840 | 3830 | 3840 | 3830 | 1120 |
| 489 | 20240624 | 114400 | 1506853525 | 3835 | 3830 | 3835 | 3830 | 174 |
| 490 | 20240624 | 114300 | 1506187045 | 3830 | 3825 | 3830 | 3825 | 1655 |
| 491 | 20240624 | 114200 | 1499856170 | 3825 | 3830 | 3835 | 3825 | 3191 |
| 492 | 20240624 | 114100 | 1487636015 | 3830 | 3835 | 3835 | 3830 | 250 |
| 493 | 20240624 | 114000 | 1486677905 | 3835 | 3830 | 3835 | 3830 | 631 |
| 494 | 20240624 | 113900 | 1484258870 | 3830 | 3835 | 3835 | 3825 | 219 |
| 495 | 20240624 | 113800 | 1483419885 | 3830 | 3830 | 3835 | 3820 | 7647 |
| 496 | 20240624 | 113700 | 1454207045 | 3820 | 3835 | 3835 | 3820 | 758 |
| 497 | 20240624 | 113600 | 1451307725 | 3830 | 3830 | 3830 | 3830 | 459 |
| 498 | 20240624 | 113500 | 1449549755 | 3830 | 3830 | 3830 | 3825 | 127 |
| 499 | 20240624 | 113400 | 1449063370 | 3830 | 3830 | 3830 | 3825 | 7251 |
| 500 | 20240624 | 113300 | 1421327900 | 3830 | 3825 | 3830 | 3825 | 1090 |
| 501 | 20240624 | 113200 | 1417158520 | 3825 | 3830 | 3830 | 3825 | 1434 |
| 502 | 20240624 | 113100 | 1411672305 | 3830 | 3830 | 3835 | 3830 | 1089 |
| 503 | 20240624 | 113000 | 1407500580 | 3835 | 3830 | 3835 | 3830 | 2123 |
| 504 | 20240624 | 112900 | 1399368490 | 3830 | 3835 | 3835 | 3830 | 395 |
| 505 | 20240624 | 112800 | 1397855020 | 3835 | 3835 | 3845 | 3835 | 3515 |
| 506 | 20240624 | 112700 | 1384374595 | 3835 | 3840 | 3845 | 3835 | 22409 |
| 507 | 20240624 | 112600 | 1298325525 | 3840 | 3840 | 3840 | 3840 | 698 |
| 508 | 20240624 | 112500 | 1295645205 | 3840 | 3845 | 3845 | 3840 | 561 |
| 509 | 20240624 | 112400 | 1293490465 | 3845 | 3845 | 3845 | 3845 | 156 |
| 510 | 20240624 | 112300 | 1292890645 | 3840 | 3845 | 3845 | 3840 | 1292 |
| 511 | 20240624 | 112200 | 1287924260 | 3850 | 3850 | 3850 | 3850 | 30 |
| 512 | 20240624 | 112100 | 1287808760 | 3850 | 3850 | 3850 | 3850 | 40 |
| 513 | 20240624 | 112000 | 1287654760 | 3845 | 3855 | 3855 | 3845 | 2 |
| 514 | 20240624 | 111900 | 1287647060 | 3855 | 3855 | 3855 | 3855 | 231 |
| 515 | 20240624 | 111800 | 1286756555 | 3855 | 3845 | 3855 | 3845 | 55 |
| 516 | 20240624 | 111700 | 1286544940 | 3845 | 3845 | 3845 | 3845 | 991 |
| 517 | 20240624 | 111600 | 1282734545 | 3845 | 3850 | 3850 | 3845 | 494 |
| 518 | 20240624 | 111500 | 1280832725 | 3855 | 3875 | 3875 | 3855 | 1642 |
| 519 | 20240624 | 111400 | 1274502615 | 3875 | 3875 | 3875 | 3875 | 18 |
| 520 | 20240624 | 111300 | 1274432865 | 3875 | 3870 | 3875 | 3870 | 102 |
| 521 | 20240624 | 111200 | 1274038120 | 3870 | 3870 | 3870 | 3870 | 100 |
| 522 | 20240624 | 111100 | 1273651120 | 3870 | 3860 | 3870 | 3860 | 897 |
| 523 | 20240624 | 111000 | 1270179740 | 3860 | 3855 | 3860 | 3855 | 2000 |
| 524 | 20240624 | 110900 | 1262461350 | 3860 | 3860 | 3860 | 3860 | 3434 |
| 525 | 20240624 | 110800 | 1249206110 | 3860 | 3860 | 3860 | 3860 | 0 |
| 526 | 20240624 | 110700 | 1249206110 | 3860 | 3855 | 3860 | 3855 | 657 |
| 527 | 20240624 | 110600 | 1246671090 | 3840 | 3850 | 3850 | 3840 | 3429 |
| 528 | 20240624 | 110500 | 1233487280 | 3855 | 3850 | 3860 | 3850 | 1069 |
| 529 | 20240624 | 110400 | 1229370715 | 3850 | 3845 | 3850 | 3845 | 400 |
| 530 | 20240624 | 110300 | 1227831470 | 3850 | 3850 | 3850 | 3850 | 116 |
| 531 | 20240624 | 110200 | 1227384870 | 3845 | 3840 | 3845 | 3840 | 243 |
| 532 | 20240624 | 110100 | 1226450870 | 3845 | 3845 | 3845 | 3845 | 2279 |
| 533 | 20240624 | 110000 | 1217688115 | 3845 | 3845 | 3845 | 3845 | 63 |
| 534 | 20240624 | 105900 | 1217445880 | 3845 | 3845 | 3845 | 3845 | 10 |
| 535 | 20240624 | 105800 | 1217407430 | 3845 | 3845 | 3845 | 3845 | 41 |
| 536 | 20240624 | 105700 | 1217249785 | 3850 | 3850 | 3850 | 3850 | 13 |
| 537 | 20240624 | 105600 | 1217199735 | 3845 | 3845 | 3845 | 3845 | 325 |
| 538 | 20240624 | 105500 | 1215950110 | 3845 | 3845 | 3845 | 3840 | 337 |
| 539 | 20240624 | 105400 | 1214654350 | 3845 | 3845 | 3845 | 3845 | 105 |
| 540 | 20240624 | 105300 | 1214250625 | 3845 | 3845 | 3845 | 3845 | 515 |
| 541 | 20240624 | 105200 | 1212270450 | 3845 | 3845 | 3850 | 3845 | 556 |
| 542 | 20240624 | 105100 | 1210132595 | 3845 | 3845 | 3845 | 3845 | 44 |
| 543 | 20240624 | 105000 | 1209963415 | 3845 | 3845 | 3845 | 3840 | 823 |
| 544 | 20240624 | 104900 | 1206800900 | 3845 | 3850 | 3850 | 3845 | 576 |
| 545 | 20240624 | 104800 | 1204586120 | 3845 | 3845 | 3850 | 3845 | 1297 |
| 546 | 20240624 | 104700 | 1199598910 | 3845 | 3850 | 3850 | 3845 | 1309 |
| 547 | 20240624 | 104600 | 1194564905 | 3860 | 3850 | 3860 | 3845 | 1267 |
| 548 | 20240624 | 104500 | 1189684275 | 3845 | 3845 | 3845 | 3845 | 527 |
| 549 | 20240624 | 104400 | 1187657960 | 3845 | 3850 | 3850 | 3845 | 4354 |
| 550 | 20240624 | 104300 | 1170904520 | 3860 | 3860 | 3860 | 3855 | 204 |
| 551 | 20240624 | 104200 | 1170117580 | 3860 | 3850 | 3860 | 3850 | 1064 |
| 552 | 20240624 | 104100 | 1166018685 | 3850 | 3855 | 3855 | 3850 | 5850 |
| 553 | 20240624 | 104000 | 1143496045 | 3855 | 3855 | 3855 | 3855 | 343 |
| 554 | 20240624 | 103900 | 1142173780 | 3855 | 3855 | 3855 | 3850 | 239 |
| 555 | 20240624 | 103800 | 1141252775 | 3855 | 3855 | 3855 | 3850 | 8371 |
| 556 | 20240624 | 103700 | 1108982975 | 3860 | 3855 | 3860 | 3855 | 27 |
| 557 | 20240624 | 103600 | 1108878885 | 3860 | 3860 | 3860 | 3855 | 131 |
| 558 | 20240624 | 103500 | 1108373275 | 3860 | 3860 | 3860 | 3860 | 501 |
| 559 | 20240624 | 103400 | 1106439415 | 3860 | 3860 | 3860 | 3860 | 185 |
| 560 | 20240624 | 103300 | 1105725315 | 3860 | 3860 | 3860 | 3860 | 201 |
| 561 | 20240624 | 103200 | 1104949455 | 3860 | 3860 | 3860 | 3860 | 101 |
| 562 | 20240624 | 103100 | 1104559595 | 3860 | 3860 | 3860 | 3850 | 1390 |
| 563 | 20240624 | 103000 | 1099199660 | 3860 | 3875 | 3875 | 3860 | 1930 |
| 564 | 20240624 | 102900 | 1091743545 | 3880 | 3880 | 3880 | 3880 | 0 |
| 565 | 20240624 | 102800 | 1091743545 | 3880 | 3880 | 3880 | 3880 | 31 |
| 566 | 20240624 | 102700 | 1091623265 | 3885 | 3880 | 3885 | 3880 | 563 |
| 567 | 20240624 | 102600 | 1089436810 | 3885 | 3865 | 3885 | 3865 | 3 |
| 568 | 20240624 | 102500 | 1089425175 | 3885 | 3865 | 3885 | 3865 | 3 |
| 569 | 20240624 | 102400 | 1089413560 | 3865 | 3880 | 3880 | 3865 | 869 |
| 570 | 20240624 | 102300 | 1086048680 | 3880 | 3890 | 3890 | 3880 | 57 |
| 571 | 20240624 | 102200 | 1085827450 | 3890 | 3890 | 3890 | 3890 | 50 |
| 572 | 20240624 | 102100 | 1085632950 | 3890 | 3890 | 3890 | 3890 | 668 |
| 573 | 20240624 | 102000 | 1083034430 | 3895 | 3895 | 3895 | 3890 | 706 |
| 574 | 20240624 | 101900 | 1080284810 | 3890 | 3895 | 3895 | 3870 | 468 |
| 575 | 20240624 | 101800 | 1078464275 | 3895 | 3865 | 3895 | 3865 | 978 |
| 576 | 20240624 | 101700 | 1074666255 | 3875 | 3865 | 3875 | 3865 | 103 |
| 577 | 20240624 | 101600 | 1074268150 | 3865 | 3865 | 3865 | 3850 | 6371 |
| 578 | 20240624 | 101500 | 1049690615 | 3865 | 3865 | 3865 | 3865 | 2089 |
| 579 | 20240624 | 101400 | 1041616630 | 3865 | 3865 | 3865 | 3865 | 20 |
| 580 | 20240624 | 101300 | 1041539330 | 3865 | 3885 | 3885 | 3865 | 70 |
| 581 | 20240624 | 101200 | 1041267980 | 3860 | 3870 | 3890 | 3855 | 259 |
| 582 | 20240624 | 101100 | 1040265055 | 3855 | 3875 | 3890 | 3855 | 2166 |
| 583 | 20240624 | 101000 | 1031869670 | 3870 | 3890 | 3890 | 3870 | 1403 |
| 584 | 20240624 | 100900 | 1026422810 | 3890 | 3890 | 3890 | 3890 | 1509 |
| 585 | 20240624 | 100800 | 1020552800 | 3890 | 3890 | 3890 | 3890 | 366 |
| 586 | 20240624 | 100700 | 1019129060 | 3890 | 3890 | 3890 | 3885 | 180 |
| 587 | 20240624 | 100600 | 1018429290 | 3890 | 3890 | 3890 | 3890 | 91 |
| 588 | 20240624 | 100500 | 1018075300 | 3890 | 3890 | 3890 | 3880 | 601 |
| 589 | 20240624 | 100400 | 1015737920 | 3890 | 3885 | 3890 | 3880 | 2604 |
| 590 | 20240624 | 100300 | 1005621185 | 3885 | 3870 | 3885 | 3865 | 911 |
| 591 | 20240624 | 100200 | 1002085205 | 3885 | 3870 | 3885 | 3870 | 8424 |
| 592 | 20240624 | 100100 | 969423730 | 3870 | 3870 | 3870 | 3865 | 341 |
| 593 | 20240624 | 100000 | 968105700 | 3865 | 3860 | 3865 | 3860 | 573 |
| 594 | 20240624 | 095900 | 965891140 | 3865 | 3865 | 3865 | 3865 | 89 |
| 595 | 20240624 | 095800 | 965547155 | 3865 | 3855 | 3865 | 3855 | 1059 |
| 596 | 20240624 | 095700 | 961456410 | 3855 | 3860 | 3860 | 3850 | 355 |
| 597 | 20240624 | 095600 | 960087625 | 3860 | 3850 | 3860 | 3850 | 3439 |
| 598 | 20240624 | 095500 | 946846475 | 3850 | 3850 | 3850 | 3850 | 1396 |
| 599 | 20240624 | 095400 | 941471875 | 3850 | 3860 | 3860 | 3850 | 1051 |
| 600 | 20240624 | 095300 | 937421290 | 3860 | 3860 | 3860 | 3860 | 551 |
| 601 | 20240624 | 095200 | 935294430 | 3860 | 3850 | 3860 | 3850 | 1135 |
| 602 | 20240624 | 095100 | 930923340 | 3850 | 3860 | 3860 | 3850 | 2263 |
| 603 | 20240624 | 095000 | 922205010 | 3860 | 3855 | 3860 | 3855 | 2041 |
| 604 | 20240624 | 094900 | 914336750 | 3860 | 3865 | 3865 | 3855 | 5073 |
| 605 | 20240624 | 094800 | 894754895 | 3860 | 3870 | 3870 | 3860 | 2018 |
| 606 | 20240624 | 094700 | 886964265 | 3865 | 3865 | 3865 | 3865 | 1 |
| 607 | 20240624 | 094600 | 886960400 | 3875 | 3875 | 3875 | 3875 | 0 |
| 608 | 20240624 | 094500 | 886960400 | 3875 | 3860 | 3875 | 3855 | 772 |
| 609 | 20240624 | 094400 | 883984315 | 3855 | 3855 | 3860 | 3855 | 2442 |
| 610 | 20240624 | 094300 | 874565425 | 3855 | 3860 | 3860 | 3855 | 3380 |
| 611 | 20240624 | 094200 | 861535500 | 3855 | 3860 | 3860 | 3855 | 411 |
| 612 | 20240624 | 094100 | 859950845 | 3855 | 3870 | 3870 | 3855 | 283 |
| 613 | 20240624 | 094000 | 858858835 | 3880 | 3870 | 3880 | 3870 | 320 |
| 614 | 20240624 | 093900 | 857620335 | 3880 | 3855 | 3880 | 3850 | 4188 |
| 615 | 20240624 | 093800 | 841444350 | 3855 | 3850 | 3860 | 3850 | 192 |
| 616 | 20240624 | 093700 | 840703910 | 3850 | 3860 | 3860 | 3850 | 265 |
| 617 | 20240624 | 093600 | 839682345 | 3860 | 3860 | 3860 | 3860 | 41 |
| 618 | 20240624 | 093500 | 839524085 | 3860 | 3850 | 3860 | 3850 | 499 |
| 619 | 20240624 | 093400 | 837602670 | 3850 | 3855 | 3855 | 3850 | 509 |
| 620 | 20240624 | 093300 | 835641395 | 3855 | 3855 | 3870 | 3855 | 4222 |
| 621 | 20240624 | 093200 | 819349675 | 3860 | 3860 | 3860 | 3855 | 380 |
| 622 | 20240624 | 093100 | 817884365 | 3860 | 3860 | 3860 | 3855 | 263 |
| 623 | 20240624 | 093000 | 816869335 | 3860 | 3850 | 3860 | 3850 | 270 |
| 624 | 20240624 | 092900 | 815828470 | 3855 | 3850 | 3855 | 3850 | 664 |
| 625 | 20240624 | 092800 | 813270330 | 3850 | 3850 | 3850 | 3850 | 635 |
| 626 | 20240624 | 092700 | 810825580 | 3850 | 3850 | 3850 | 3845 | 1634 |
| 627 | 20240624 | 092600 | 804534685 | 3845 | 3830 | 3850 | 3830 | 23963 |
| 628 | 20240624 | 092500 | 712746355 | 3825 | 3820 | 3825 | 3820 | 1600 |
| 629 | 20240624 | 092400 | 706632290 | 3820 | 3830 | 3830 | 3820 | 6900 |
| 630 | 20240624 | 092300 | 680234855 | 3830 | 3830 | 3840 | 3830 | 3024 |
| 631 | 20240624 | 092200 | 668649795 | 3845 | 3850 | 3850 | 3830 | 13699 |
| 632 | 20240624 | 092100 | 616093200 | 3850 | 3855 | 3855 | 3845 | 4468 |
| 633 | 20240624 | 092000 | 598895515 | 3855 | 3855 | 3860 | 3855 | 1922 |
| 634 | 20240624 | 091900 | 591486200 | 3860 | 3855 | 3860 | 3855 | 1721 |
| 635 | 20240624 | 091800 | 584848950 | 3855 | 3855 | 3870 | 3855 | 19067 |
| 636 | 20240624 | 091700 | 511189630 | 3855 | 3880 | 3880 | 3855 | 7454 |
| 637 | 20240624 | 091600 | 482379925 | 3880 | 3860 | 3880 | 3860 | 8038 |
| 638 | 20240624 | 091500 | 451264420 | 3855 | 3860 | 3875 | 3850 | 2417 |
| 639 | 20240624 | 091400 | 441929095 | 3850 | 3845 | 3850 | 3845 | 1905 |
| 640 | 20240624 | 091300 | 434604265 | 3845 | 3845 | 3850 | 3840 | 23215 |
| 641 | 20240624 | 091200 | 345342845 | 3845 | 3845 | 3845 | 3840 | 1569 |
| 642 | 20240624 | 091100 | 339310440 | 3845 | 3850 | 3850 | 3840 | 2871 |
| 643 | 20240624 | 091000 | 328274315 | 3845 | 3845 | 3850 | 3845 | 4197 |
| 644 | 20240624 | 090900 | 312136200 | 3845 | 3850 | 3865 | 3845 | 9932 |
| 645 | 20240624 | 090800 | 273892055 | 3850 | 3855 | 3855 | 3850 | 10356 |
| 646 | 20240624 | 090700 | 234018580 | 3855 | 3855 | 3855 | 3850 | 4000 |
| 647 | 20240624 | 090600 | 218608415 | 3855 | 3860 | 3860 | 3855 | 4725 |
| 648 | 20240624 | 090500 | 200380050 | 3860 | 3860 | 3885 | 3855 | 7403 |
| 649 | 20240624 | 090400 | 171760470 | 3855 | 3860 | 3865 | 3855 | 5543 |
| 650 | 20240624 | 090300 | 150371445 | 3855 | 3870 | 3870 | 3850 | 12121 |
| 651 | 20240624 | 090200 | 103554100 | 3870 | 3875 | 3890 | 3865 | 10626 |
| 652 | 20240624 | 090100 | 62372300 | 3875 | 3900 | 3900 | 3870 | 6873 |
| 653 | 20240624 | 090000 | 35612945 | 3900 | 3950 | 3950 | 3890 | 8966 |