32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 3 | 20240228 | 194700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20240228 | 194600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20240228 | 194500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20240228 | 194400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20240228 | 194300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20240228 | 194200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20240228 | 194100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20240228 | 194000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20240228 | 193900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20240228 | 193800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20240228 | 193700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20240228 | 193600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20240228 | 193500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20240228 | 193400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20240228 | 193300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20240228 | 193200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20240228 | 193100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20240228 | 193000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20240228 | 192900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20240228 | 192800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20240228 | 192700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20240228 | 192600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20240228 | 192500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20240228 | 192400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20240228 | 192300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20240228 | 192200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20240228 | 192100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20240228 | 192000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20240228 | 191900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20240228 | 191800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 33 | 20240228 | 191700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20240228 | 191600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20240228 | 191500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20240228 | 191400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20240228 | 191300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20240228 | 191200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20240228 | 191100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20240228 | 191000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20240228 | 190900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20240228 | 190800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20240228 | 190700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20240228 | 190600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20240228 | 190500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20240228 | 190400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20240228 | 190300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20240228 | 190200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20240228 | 190100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20240228 | 190000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20240228 | 185900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20240228 | 185800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20240228 | 185700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20240228 | 185600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20240228 | 185500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20240228 | 185400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20240228 | 185300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20240228 | 185200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20240228 | 185100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20240228 | 185000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20240228 | 184900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20240228 | 184800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 63 | 20240228 | 184700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20240228 | 184600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20240228 | 184500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20240228 | 184400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20240228 | 184300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20240228 | 184200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20240228 | 184100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20240228 | 184000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20240228 | 183900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20240228 | 183800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20240228 | 183700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20240228 | 183600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20240228 | 183500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20240228 | 183400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20240228 | 183300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20240228 | 183200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20240228 | 183100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20240228 | 183000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20240228 | 182900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20240228 | 182800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20240228 | 182700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20240228 | 182600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20240228 | 182500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20240228 | 182400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20240228 | 182300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20240228 | 182200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20240228 | 182100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20240228 | 182000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20240228 | 181900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20240228 | 181800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 93 | 20240228 | 181700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20240228 | 181600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20240228 | 181500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20240228 | 181400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20240228 | 181300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20240228 | 181200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20240228 | 181100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20240228 | 181000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20240228 | 180900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20240228 | 180800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20240228 | 180700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20240228 | 180600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20240228 | 180500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20240228 | 180400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20240228 | 180300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20240228 | 180200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20240228 | 180100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20240228 | 180000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20240228 | 175900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20240228 | 175800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20240228 | 175700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20240228 | 175600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20240228 | 175500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20240228 | 175400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20240228 | 175300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20240228 | 175200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20240228 | 175100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20240228 | 175000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20240228 | 174900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20240228 | 174800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 123 | 20240228 | 174700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20240228 | 174600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20240228 | 174500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20240228 | 174400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20240228 | 174300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20240228 | 174200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20240228 | 174100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20240228 | 174000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20240228 | 173900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20240228 | 173800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20240228 | 173700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20240228 | 173600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20240228 | 173500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20240228 | 173400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20240228 | 173300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20240228 | 173200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20240228 | 173100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20240228 | 173000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20240228 | 172900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20240228 | 172800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20240228 | 172700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20240228 | 172600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20240228 | 172500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20240228 | 172400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20240228 | 172300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20240228 | 172200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20240228 | 172100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20240228 | 172000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20240228 | 171900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20240228 | 171800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 153 | 20240228 | 171700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20240228 | 171600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20240228 | 171500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20240228 | 171400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20240228 | 171300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20240228 | 171200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20240228 | 171100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20240228 | 171000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20240228 | 170900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20240228 | 170800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20240228 | 170700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20240228 | 170600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20240228 | 170500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20240228 | 170400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20240228 | 170300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20240228 | 170200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20240228 | 170100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20240228 | 170000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20240228 | 165900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20240228 | 165800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20240228 | 165700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20240228 | 165600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20240228 | 165500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20240228 | 165400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20240228 | 165300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20240228 | 165200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20240228 | 165100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20240228 | 165000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20240228 | 164900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20240228 | 164800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 183 | 20240228 | 164700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20240228 | 164600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20240228 | 164500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20240228 | 164400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20240228 | 164300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20240228 | 164200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20240228 | 164100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20240228 | 164000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20240228 | 163900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20240228 | 163800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20240228 | 163700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20240228 | 163600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20240228 | 163500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20240228 | 163400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20240228 | 163300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20240228 | 163200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20240228 | 163100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20240228 | 163000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20240228 | 162900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20240228 | 162800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20240228 | 162700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20240228 | 162600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20240228 | 162500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20240228 | 162400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20240228 | 162300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20240228 | 162200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20240228 | 162100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20240228 | 162000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20240228 | 161900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20240228 | 161800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 213 | 20240228 | 161700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20240228 | 161600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20240228 | 161500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20240228 | 161400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20240228 | 161300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20240228 | 161200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20240228 | 161100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20240228 | 161000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20240228 | 160900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20240228 | 160800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20240228 | 160700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20240228 | 160600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20240228 | 160500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20240228 | 160400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20240228 | 160300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20240228 | 160200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20240228 | 160100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20240228 | 160000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20240228 | 155900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20240228 | 155800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20240228 | 155700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20240228 | 155600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20240228 | 155500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 236 | 20240228 | 155400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 237 | 20240228 | 155300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 238 | 20240228 | 155200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 239 | 20240228 | 155100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 240 | 20240228 | 155000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 241 | 20240228 | 154900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 242 | 20240228 | 154800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 243 | 20240228 | 154700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 244 | 20240228 | 154600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 245 | 20240228 | 154500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 246 | 20240228 | 154400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 247 | 20240228 | 154300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 248 | 20240228 | 154200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 249 | 20240228 | 154100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 250 | 20240228 | 154000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 251 | 20240228 | 153900 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 252 | 20240228 | 153800 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 253 | 20240228 | 153700 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 254 | 20240228 | 153600 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 255 | 20240228 | 153500 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 256 | 20240228 | 153400 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 257 | 20240228 | 153300 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 258 | 20240228 | 153200 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 259 | 20240228 | 153100 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 0 |
| 260 | 20240228 | 153000 | 1153964266 | 1451 | 1451 | 1451 | 1451 | 8170 |
| 261 | 20240228 | 152900 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 262 | 20240228 | 152800 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 263 | 20240228 | 152700 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 264 | 20240228 | 152600 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 265 | 20240228 | 152500 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 266 | 20240228 | 152400 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 267 | 20240228 | 152300 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 268 | 20240228 | 152200 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 269 | 20240228 | 152100 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 270 | 20240228 | 152000 | 1142109596 | 1451 | 1451 | 1451 | 1451 | 0 |
| 271 | 20240228 | 151900 | 1142109596 | 1451 | 1448 | 1451 | 1447 | 3229 |
| 272 | 20240228 | 151800 | 1137433858 | 1451 | 1451 | 1451 | 1451 | 0 |
| 273 | 20240228 | 151700 | 1137433858 | 1451 | 1449 | 1451 | 1447 | 6542 |
| 274 | 20240228 | 151600 | 1127960611 | 1447 | 1451 | 1451 | 1447 | 221 |
| 275 | 20240228 | 151500 | 1127640784 | 1446 | 1451 | 1451 | 1446 | 24 |
| 276 | 20240228 | 151400 | 1127606075 | 1451 | 1450 | 1451 | 1450 | 91 |
| 277 | 20240228 | 151300 | 1127474065 | 1451 | 1450 | 1451 | 1450 | 3154 |
| 278 | 20240228 | 151200 | 1122897811 | 1451 | 1449 | 1451 | 1445 | 352 |
| 279 | 20240228 | 151100 | 1122389098 | 1453 | 1453 | 1453 | 1453 | 10 |
| 280 | 20240228 | 151000 | 1122374568 | 1444 | 1447 | 1455 | 1438 | 7470 |
| 281 | 20240228 | 150900 | 1111544016 | 1449 | 1449 | 1449 | 1449 | 616 |
| 282 | 20240228 | 150800 | 1110651432 | 1450 | 1449 | 1451 | 1449 | 7090 |
| 283 | 20240228 | 150700 | 1100374280 | 1448 | 1444 | 1448 | 1444 | 768 |
| 284 | 20240228 | 150600 | 1099262522 | 1447 | 1446 | 1447 | 1444 | 1259 |
| 285 | 20240228 | 150500 | 1097443387 | 1445 | 1446 | 1446 | 1444 | 2482 |
| 286 | 20240228 | 150400 | 1093856945 | 1446 | 1445 | 1446 | 1445 | 552 |
| 287 | 20240228 | 150300 | 1093058760 | 1446 | 1445 | 1446 | 1440 | 3993 |
| 288 | 20240228 | 150200 | 1087306122 | 1440 | 1444 | 1444 | 1440 | 1010 |
| 289 | 20240228 | 150100 | 1085851705 | 1444 | 1444 | 1444 | 1444 | 1 |
| 290 | 20240228 | 150000 | 1085850261 | 1440 | 1446 | 1448 | 1440 | 6094 |
| 291 | 20240228 | 145900 | 1077049134 | 1445 | 1445 | 1445 | 1445 | 1 |
| 292 | 20240228 | 145800 | 1077047689 | 1446 | 1446 | 1446 | 1446 | 1 |
| 293 | 20240228 | 145700 | 1077046243 | 1442 | 1444 | 1444 | 1442 | 2000 |
| 294 | 20240228 | 145600 | 1074162220 | 1448 | 1448 | 1450 | 1443 | 3825 |
| 295 | 20240228 | 145500 | 1068631956 | 1448 | 1442 | 1448 | 1440 | 5180 |
| 296 | 20240228 | 145400 | 1061153971 | 1442 | 1442 | 1444 | 1442 | 3442 |
| 297 | 20240228 | 145300 | 1056190507 | 1442 | 1441 | 1442 | 1436 | 502 |
| 298 | 20240228 | 145200 | 1055467129 | 1442 | 1438 | 1442 | 1438 | 28 |
| 299 | 20240228 | 145100 | 1055426761 | 1437 | 1441 | 1441 | 1437 | 4478 |
| 300 | 20240228 | 145000 | 1048982300 | 1441 | 1443 | 1443 | 1441 | 2815 |
| 301 | 20240228 | 144900 | 1044922875 | 1446 | 1446 | 1446 | 1446 | 0 |
| 302 | 20240228 | 144800 | 1044922875 | 1446 | 1446 | 1446 | 1446 | 956 |
| 303 | 20240228 | 144700 | 1043540499 | 1446 | 1444 | 1446 | 1443 | 1616 |
| 304 | 20240228 | 144600 | 1041208124 | 1444 | 1443 | 1444 | 1443 | 285 |
| 305 | 20240228 | 144500 | 1040796865 | 1443 | 1443 | 1443 | 1443 | 1958 |
| 306 | 20240228 | 144400 | 1037971471 | 1443 | 1445 | 1445 | 1443 | 2082 |
| 307 | 20240228 | 144300 | 1034965442 | 1445 | 1446 | 1446 | 1445 | 537 |
| 308 | 20240228 | 144200 | 1034189468 | 1445 | 1454 | 1455 | 1445 | 6682 |
| 309 | 20240228 | 144100 | 1024503165 | 1457 | 1432 | 1457 | 1432 | 44407 |
| 310 | 20240228 | 144000 | 960369465 | 1432 | 1428 | 1432 | 1428 | 8564 |
| 311 | 20240228 | 143900 | 948125796 | 1425 | 1425 | 1425 | 1425 | 0 |
| 312 | 20240228 | 143800 | 948125796 | 1425 | 1426 | 1426 | 1425 | 4000 |
| 313 | 20240228 | 143700 | 942425010 | 1426 | 1428 | 1428 | 1426 | 2388 |
| 314 | 20240228 | 143600 | 939018439 | 1428 | 1428 | 1429 | 1428 | 1437 |
| 315 | 20240228 | 143500 | 936966402 | 1429 | 1429 | 1429 | 1429 | 60 |
| 316 | 20240228 | 143400 | 936880662 | 1429 | 1429 | 1429 | 1429 | 235 |
| 317 | 20240228 | 143300 | 936544847 | 1430 | 1430 | 1430 | 1430 | 0 |
| 318 | 20240228 | 143200 | 936544847 | 1430 | 1430 | 1430 | 1430 | 10 |
| 319 | 20240228 | 143100 | 936530547 | 1430 | 1430 | 1430 | 1430 | 170 |
| 320 | 20240228 | 143000 | 936287447 | 1430 | 1430 | 1430 | 1430 | 0 |
| 321 | 20240228 | 142900 | 936287447 | 1430 | 1430 | 1430 | 1430 | 1290 |
| 322 | 20240228 | 142800 | 934442747 | 1433 | 1430 | 1433 | 1430 | 4070 |
| 323 | 20240228 | 142700 | 928615850 | 1430 | 1430 | 1430 | 1430 | 10 |
| 324 | 20240228 | 142600 | 928601550 | 1430 | 1426 | 1430 | 1426 | 12 |
| 325 | 20240228 | 142500 | 928584404 | 1430 | 1430 | 1430 | 1430 | 0 |
| 326 | 20240228 | 142400 | 928584404 | 1430 | 1428 | 1431 | 1428 | 9100 |
| 327 | 20240228 | 142300 | 915576071 | 1428 | 1428 | 1428 | 1428 | 0 |
| 328 | 20240228 | 142200 | 915576071 | 1428 | 1423 | 1428 | 1423 | 4428 |
| 329 | 20240228 | 142100 | 909268407 | 1423 | 1424 | 1428 | 1423 | 2697 |
| 330 | 20240228 | 142000 | 905423164 | 1423 | 1423 | 1423 | 1423 | 0 |
| 331 | 20240228 | 141900 | 905423164 | 1423 | 1423 | 1423 | 1423 | 22 |
| 332 | 20240228 | 141800 | 905391858 | 1422 | 1422 | 1422 | 1422 | 0 |
| 333 | 20240228 | 141700 | 905391858 | 1422 | 1422 | 1422 | 1422 | 0 |
| 334 | 20240228 | 141600 | 905391858 | 1422 | 1422 | 1422 | 1422 | 1 |
| 335 | 20240228 | 141500 | 905390436 | 1425 | 1424 | 1425 | 1424 | 1914 |
| 336 | 20240228 | 141400 | 902663191 | 1424 | 1419 | 1424 | 1419 | 8 |
| 337 | 20240228 | 141300 | 902651810 | 1423 | 1423 | 1423 | 1423 | 230 |
| 338 | 20240228 | 141200 | 902324520 | 1423 | 1423 | 1423 | 1423 | 5000 |
| 339 | 20240228 | 141100 | 895209520 | 1423 | 1423 | 1423 | 1423 | 0 |
| 340 | 20240228 | 141000 | 895209520 | 1423 | 1423 | 1423 | 1423 | 260 |
| 341 | 20240228 | 140900 | 894839540 | 1423 | 1421 | 1423 | 1421 | 6000 |
| 342 | 20240228 | 140800 | 886305794 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 343 | 20240228 | 140700 | 884884794 | 1421 | 1421 | 1421 | 1421 | 101 |
| 344 | 20240228 | 140600 | 884741273 | 1421 | 1421 | 1421 | 1421 | 0 |
| 345 | 20240228 | 140500 | 884741273 | 1421 | 1421 | 1421 | 1421 | 0 |
| 346 | 20240228 | 140400 | 884741273 | 1421 | 1416 | 1421 | 1416 | 151 |
| 347 | 20240228 | 140300 | 884527452 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20240228 | 140200 | 884527452 | 1415 | 1420 | 1420 | 1415 | 1359 |
| 349 | 20240228 | 140100 | 882603082 | 1421 | 1421 | 1421 | 1421 | 0 |
| 350 | 20240228 | 140000 | 882603082 | 1421 | 1417 | 1421 | 1417 | 824 |
| 351 | 20240228 | 135900 | 881435470 | 1417 | 1421 | 1421 | 1417 | 409 |
| 352 | 20240228 | 135800 | 880855903 | 1421 | 1422 | 1422 | 1417 | 1496 |
| 353 | 20240228 | 135700 | 878736026 | 1417 | 1417 | 1417 | 1417 | 1 |
| 354 | 20240228 | 135600 | 878734609 | 1422 | 1422 | 1422 | 1422 | 0 |
| 355 | 20240228 | 135500 | 878734609 | 1422 | 1422 | 1422 | 1422 | 1 |
| 356 | 20240228 | 135400 | 878733187 | 1423 | 1422 | 1423 | 1422 | 745 |
| 357 | 20240228 | 135300 | 877673475 | 1423 | 1418 | 1423 | 1417 | 2507 |
| 358 | 20240228 | 135200 | 874119561 | 1424 | 1424 | 1424 | 1424 | 0 |
| 359 | 20240228 | 135100 | 874119561 | 1424 | 1422 | 1424 | 1422 | 24 |
| 360 | 20240228 | 135000 | 874085409 | 1422 | 1422 | 1422 | 1422 | 1024 |
| 361 | 20240228 | 134900 | 872629281 | 1422 | 1422 | 1422 | 1422 | 0 |
| 362 | 20240228 | 134800 | 872629281 | 1422 | 1422 | 1422 | 1422 | 1065 |
| 363 | 20240228 | 134700 | 871114851 | 1422 | 1422 | 1422 | 1422 | 621 |
| 364 | 20240228 | 134600 | 870231789 | 1423 | 1423 | 1423 | 1423 | 812 |
| 365 | 20240228 | 134500 | 869076313 | 1423 | 1422 | 1423 | 1422 | 1688 |
| 366 | 20240228 | 134400 | 866674989 | 1423 | 1423 | 1423 | 1423 | 0 |
| 367 | 20240228 | 134300 | 866674989 | 1423 | 1419 | 1423 | 1419 | 2791 |
| 368 | 20240228 | 134200 | 862708526 | 1419 | 1415 | 1419 | 1415 | 7530 |
| 369 | 20240228 | 134100 | 852034190 | 1415 | 1414 | 1415 | 1414 | 1100 |
| 370 | 20240228 | 134000 | 850478690 | 1414 | 1414 | 1414 | 1414 | 500 |
| 371 | 20240228 | 133900 | 849771690 | 1415 | 1415 | 1415 | 1415 | 0 |
| 372 | 20240228 | 133800 | 849771690 | 1415 | 1415 | 1415 | 1415 | 560 |
| 373 | 20240228 | 133700 | 848979290 | 1415 | 1415 | 1415 | 1415 | 1022 |
| 374 | 20240228 | 133600 | 847533160 | 1415 | 1415 | 1415 | 1415 | 315 |
| 375 | 20240228 | 133500 | 847087435 | 1415 | 1412 | 1415 | 1412 | 4763 |
| 376 | 20240228 | 133400 | 840354367 | 1412 | 1407 | 1412 | 1406 | 2501 |
| 377 | 20240228 | 133300 | 836836539 | 1407 | 1410 | 1410 | 1407 | 10 |
| 378 | 20240228 | 133200 | 836822466 | 1410 | 1412 | 1412 | 1410 | 2205 |
| 379 | 20240228 | 133100 | 833713414 | 1407 | 1408 | 1408 | 1407 | 3628 |
| 380 | 20240228 | 133000 | 828608255 | 1410 | 1410 | 1410 | 1410 | 404 |
| 381 | 20240228 | 132900 | 828038615 | 1410 | 1410 | 1410 | 1410 | 0 |
| 382 | 20240228 | 132800 | 828038615 | 1410 | 1410 | 1410 | 1410 | 0 |
| 383 | 20240228 | 132700 | 828038615 | 1410 | 1410 | 1410 | 1407 | 3937 |
| 384 | 20240228 | 132600 | 822495974 | 1410 | 1410 | 1410 | 1410 | 11 |
| 385 | 20240228 | 132500 | 822480464 | 1410 | 1406 | 1410 | 1406 | 166 |
| 386 | 20240228 | 132400 | 822247000 | 1407 | 1409 | 1409 | 1407 | 3166 |
| 387 | 20240228 | 132300 | 817792434 | 1410 | 1410 | 1410 | 1410 | 1134 |
| 388 | 20240228 | 132200 | 816193494 | 1410 | 1412 | 1412 | 1410 | 102 |
| 389 | 20240228 | 132100 | 816049572 | 1408 | 1411 | 1411 | 1408 | 3316 |
| 390 | 20240228 | 132000 | 811380525 | 1412 | 1412 | 1412 | 1412 | 1 |
| 391 | 20240228 | 131900 | 811379113 | 1410 | 1410 | 1410 | 1410 | 1 |
| 392 | 20240228 | 131800 | 811377703 | 1412 | 1412 | 1412 | 1412 | 1 |
| 393 | 20240228 | 131700 | 811376291 | 1412 | 1412 | 1412 | 1412 | 0 |
| 394 | 20240228 | 131600 | 811376291 | 1412 | 1412 | 1412 | 1412 | 0 |
| 395 | 20240228 | 131500 | 811376291 | 1412 | 1412 | 1412 | 1412 | 102 |
| 396 | 20240228 | 131400 | 811232267 | 1412 | 1411 | 1412 | 1411 | 320 |
| 397 | 20240228 | 131300 | 810780649 | 1411 | 1411 | 1411 | 1408 | 399 |
| 398 | 20240228 | 131200 | 810217690 | 1411 | 1411 | 1411 | 1411 | 1 |
| 399 | 20240228 | 131100 | 810216279 | 1406 | 1406 | 1406 | 1406 | 1 |
| 400 | 20240228 | 131000 | 810214873 | 1411 | 1411 | 1411 | 1411 | 0 |
| 401 | 20240228 | 130900 | 810214873 | 1411 | 1411 | 1411 | 1411 | 1 |
| 402 | 20240228 | 130800 | 810213462 | 1404 | 1410 | 1411 | 1404 | 1219 |
| 403 | 20240228 | 130700 | 808494586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 404 | 20240228 | 130600 | 808494586 | 1411 | 1404 | 1411 | 1404 | 626 |
| 405 | 20240228 | 130500 | 807615612 | 1404 | 1404 | 1405 | 1404 | 761 |
| 406 | 20240228 | 130400 | 806547167 | 1404 | 1404 | 1404 | 1404 | 0 |
| 407 | 20240228 | 130300 | 806547167 | 1404 | 1404 | 1404 | 1404 | 0 |
| 408 | 20240228 | 130200 | 806547167 | 1404 | 1411 | 1411 | 1404 | 2354 |
| 409 | 20240228 | 130100 | 803242037 | 1411 | 1411 | 1411 | 1405 | 2290 |
| 410 | 20240228 | 130000 | 800023447 | 1411 | 1406 | 1411 | 1405 | 3101 |
| 411 | 20240228 | 125900 | 795664448 | 1411 | 1411 | 1411 | 1411 | 1 |
| 412 | 20240228 | 125800 | 795663037 | 1410 | 1410 | 1410 | 1406 | 1194 |
| 413 | 20240228 | 125700 | 793983255 | 1411 | 1411 | 1411 | 1411 | 0 |
| 414 | 20240228 | 125600 | 793983255 | 1411 | 1411 | 1411 | 1411 | 703 |
| 415 | 20240228 | 125500 | 792991322 | 1407 | 1407 | 1407 | 1407 | 57 |
| 416 | 20240228 | 125400 | 792911123 | 1407 | 1409 | 1409 | 1407 | 302 |
| 417 | 20240228 | 125300 | 792485710 | 1409 | 1409 | 1409 | 1409 | 8 |
| 418 | 20240228 | 125200 | 792474438 | 1409 | 1409 | 1409 | 1409 | 108 |
| 419 | 20240228 | 125100 | 792322266 | 1409 | 1409 | 1409 | 1409 | 0 |
| 420 | 20240228 | 125000 | 792322266 | 1409 | 1409 | 1409 | 1409 | 0 |
| 421 | 20240228 | 124900 | 792322266 | 1409 | 1409 | 1409 | 1409 | 17 |
| 422 | 20240228 | 124800 | 792298313 | 1409 | 1407 | 1409 | 1407 | 1775 |
| 423 | 20240228 | 124700 | 789797503 | 1408 | 1408 | 1408 | 1408 | 2 |
| 424 | 20240228 | 124600 | 789794687 | 1404 | 1404 | 1404 | 1404 | 1 |
| 425 | 20240228 | 124500 | 789793283 | 1404 | 1404 | 1404 | 1404 | 559 |
| 426 | 20240228 | 124400 | 789008447 | 1402 | 1406 | 1406 | 1402 | 21994 |
| 427 | 20240228 | 124300 | 758128807 | 1405 | 1405 | 1405 | 1405 | 0 |
| 428 | 20240228 | 124200 | 758128807 | 1405 | 1405 | 1405 | 1405 | 0 |
| 429 | 20240228 | 124100 | 758128807 | 1405 | 1405 | 1405 | 1405 | 0 |
| 430 | 20240228 | 124000 | 758128807 | 1405 | 1409 | 1409 | 1405 | 11007 |
| 431 | 20240228 | 123900 | 742650320 | 1414 | 1414 | 1414 | 1414 | 0 |
| 432 | 20240228 | 123800 | 742650320 | 1414 | 1414 | 1414 | 1414 | 0 |
| 433 | 20240228 | 123700 | 742650320 | 1414 | 1414 | 1414 | 1414 | 0 |
| 434 | 20240228 | 123600 | 742650320 | 1414 | 1414 | 1414 | 1414 | 0 |
| 435 | 20240228 | 123500 | 742650320 | 1414 | 1414 | 1414 | 1414 | 0 |
| 436 | 20240228 | 123400 | 742650320 | 1414 | 1414 | 1414 | 1414 | 1 |
| 437 | 20240228 | 123300 | 742648906 | 1407 | 1407 | 1407 | 1407 | 1 |
| 438 | 20240228 | 123200 | 742647499 | 1408 | 1408 | 1408 | 1408 | 3000 |
| 439 | 20240228 | 123100 | 738423499 | 1408 | 1413 | 1413 | 1408 | 7696 |
| 440 | 20240228 | 123000 | 727549066 | 1413 | 1413 | 1413 | 1413 | 2 |
| 441 | 20240228 | 122900 | 727546240 | 1408 | 1408 | 1408 | 1408 | 1063 |
| 442 | 20240228 | 122800 | 726049536 | 1407 | 1408 | 1408 | 1407 | 325 |
| 443 | 20240228 | 122700 | 725592139 | 1408 | 1410 | 1410 | 1408 | 5723 |
| 444 | 20240228 | 122600 | 717533597 | 1410 | 1412 | 1412 | 1410 | 4118 |
| 445 | 20240228 | 122500 | 711727036 | 1413 | 1412 | 1413 | 1412 | 3542 |
| 446 | 20240228 | 122400 | 706725731 | 1411 | 1411 | 1411 | 1411 | 0 |
| 447 | 20240228 | 122300 | 706725731 | 1411 | 1411 | 1411 | 1411 | 0 |
| 448 | 20240228 | 122200 | 706725731 | 1411 | 1411 | 1411 | 1411 | 0 |
| 449 | 20240228 | 122100 | 706725731 | 1411 | 1411 | 1411 | 1411 | 0 |
| 450 | 20240228 | 122000 | 706725731 | 1411 | 1411 | 1411 | 1411 | 0 |
| 451 | 20240228 | 121900 | 706725731 | 1411 | 1411 | 1411 | 1411 | 3 |
| 452 | 20240228 | 121800 | 706721498 | 1415 | 1415 | 1415 | 1415 | 0 |
| 453 | 20240228 | 121700 | 706721498 | 1415 | 1415 | 1415 | 1415 | 0 |
| 454 | 20240228 | 121600 | 706721498 | 1415 | 1415 | 1415 | 1415 | 0 |
| 455 | 20240228 | 121500 | 706721498 | 1415 | 1415 | 1415 | 1415 | 1 |
| 456 | 20240228 | 121400 | 706720083 | 1410 | 1414 | 1415 | 1410 | 101 |
| 457 | 20240228 | 121300 | 706577272 | 1407 | 1407 | 1407 | 1407 | 0 |
| 458 | 20240228 | 121200 | 706577272 | 1407 | 1414 | 1414 | 1407 | 8940 |
| 459 | 20240228 | 121100 | 693991158 | 1414 | 1414 | 1414 | 1414 | 1 |
| 460 | 20240228 | 121000 | 693989744 | 1409 | 1409 | 1409 | 1409 | 0 |
| 461 | 20240228 | 120900 | 693989744 | 1409 | 1410 | 1410 | 1409 | 13 |
| 462 | 20240228 | 120800 | 693971426 | 1415 | 1415 | 1415 | 1415 | 25 |
| 463 | 20240228 | 120700 | 693936051 | 1410 | 1410 | 1410 | 1410 | 1 |
| 464 | 20240228 | 120600 | 693934641 | 1415 | 1415 | 1415 | 1415 | 0 |
| 465 | 20240228 | 120500 | 693934641 | 1415 | 1415 | 1415 | 1415 | 1 |
| 466 | 20240228 | 120400 | 693933226 | 1410 | 1410 | 1410 | 1410 | 0 |
| 467 | 20240228 | 120300 | 693933226 | 1410 | 1411 | 1411 | 1410 | 4891 |
| 468 | 20240228 | 120200 | 687036748 | 1414 | 1413 | 1414 | 1413 | 610 |
| 469 | 20240228 | 120100 | 686174307 | 1413 | 1413 | 1413 | 1413 | 1 |
| 470 | 20240228 | 120000 | 686172894 | 1415 | 1415 | 1415 | 1415 | 0 |
| 471 | 20240228 | 115900 | 686172894 | 1415 | 1415 | 1415 | 1415 | 0 |
| 472 | 20240228 | 115800 | 686172894 | 1415 | 1415 | 1415 | 1415 | 0 |
| 473 | 20240228 | 115700 | 686172894 | 1415 | 1415 | 1415 | 1415 | 0 |
| 474 | 20240228 | 115600 | 686172894 | 1415 | 1415 | 1415 | 1415 | 0 |
| 475 | 20240228 | 115500 | 686172894 | 1415 | 1407 | 1415 | 1407 | 11 |
| 476 | 20240228 | 115400 | 686157337 | 1408 | 1414 | 1414 | 1408 | 8000 |
| 477 | 20240228 | 115300 | 674889549 | 1415 | 1415 | 1415 | 1415 | 0 |
| 478 | 20240228 | 115200 | 674889549 | 1415 | 1415 | 1415 | 1415 | 762 |
| 479 | 20240228 | 115100 | 673811319 | 1415 | 1415 | 1415 | 1415 | 1 |
| 480 | 20240228 | 115000 | 673809904 | 1415 | 1415 | 1415 | 1415 | 0 |
| 481 | 20240228 | 114900 | 673809904 | 1415 | 1415 | 1415 | 1415 | 0 |
| 482 | 20240228 | 114800 | 673809904 | 1415 | 1414 | 1415 | 1414 | 1294 |
| 483 | 20240228 | 114700 | 671978979 | 1414 | 1415 | 1415 | 1414 | 202 |
| 484 | 20240228 | 114600 | 671693336 | 1414 | 1414 | 1414 | 1414 | 0 |
| 485 | 20240228 | 114500 | 671693336 | 1414 | 1415 | 1415 | 1414 | 2 |
| 486 | 20240228 | 114400 | 671690507 | 1415 | 1415 | 1415 | 1415 | 0 |
| 487 | 20240228 | 114300 | 671690507 | 1415 | 1415 | 1415 | 1415 | 100 |
| 488 | 20240228 | 114200 | 671549007 | 1415 | 1415 | 1415 | 1415 | 100 |
| 489 | 20240228 | 114100 | 671407507 | 1416 | 1417 | 1417 | 1416 | 112 |
| 490 | 20240228 | 114000 | 671248912 | 1417 | 1417 | 1417 | 1417 | 0 |
| 491 | 20240228 | 113900 | 671248912 | 1417 | 1416 | 1417 | 1416 | 263 |
| 492 | 20240228 | 113800 | 670876244 | 1416 | 1416 | 1416 | 1416 | 0 |
| 493 | 20240228 | 113700 | 670876244 | 1416 | 1416 | 1416 | 1416 | 706 |
| 494 | 20240228 | 113600 | 669876548 | 1416 | 1416 | 1416 | 1416 | 0 |
| 495 | 20240228 | 113500 | 669876548 | 1416 | 1416 | 1416 | 1416 | 75 |
| 496 | 20240228 | 113400 | 669770348 | 1417 | 1417 | 1417 | 1417 | 0 |
| 497 | 20240228 | 113300 | 669770348 | 1417 | 1417 | 1417 | 1417 | 0 |
| 498 | 20240228 | 113200 | 669770348 | 1417 | 1417 | 1417 | 1417 | 0 |
| 499 | 20240228 | 113100 | 669770348 | 1417 | 1417 | 1417 | 1417 | 1 |
| 500 | 20240228 | 113000 | 669768931 | 1413 | 1413 | 1413 | 1413 | 43 |
| 501 | 20240228 | 112900 | 669708172 | 1417 | 1417 | 1417 | 1417 | 1 |
| 502 | 20240228 | 112800 | 669706755 | 1414 | 1413 | 1414 | 1411 | 1819 |
| 503 | 20240228 | 112700 | 667136106 | 1413 | 1409 | 1413 | 1409 | 188 |
| 504 | 20240228 | 112600 | 666871024 | 1407 | 1414 | 1414 | 1407 | 4291 |
| 505 | 20240228 | 112500 | 660828913 | 1414 | 1414 | 1414 | 1414 | 8 |
| 506 | 20240228 | 112400 | 660817601 | 1414 | 1414 | 1414 | 1409 | 108 |
| 507 | 20240228 | 112300 | 660665394 | 1414 | 1409 | 1414 | 1409 | 51 |
| 508 | 20240228 | 112200 | 660593530 | 1409 | 1410 | 1414 | 1409 | 306 |
| 509 | 20240228 | 112100 | 660161597 | 1407 | 1407 | 1408 | 1407 | 564 |
| 510 | 20240228 | 112000 | 659368048 | 1408 | 1410 | 1410 | 1407 | 13364 |
| 511 | 20240228 | 111900 | 640544830 | 1410 | 1410 | 1410 | 1410 | 6 |
| 512 | 20240228 | 111800 | 640536370 | 1410 | 1410 | 1410 | 1410 | 0 |
| 513 | 20240228 | 111700 | 640536370 | 1410 | 1410 | 1410 | 1410 | 4833 |
| 514 | 20240228 | 111600 | 633721840 | 1410 | 1410 | 1410 | 1410 | 8 |
| 515 | 20240228 | 111500 | 633710560 | 1410 | 1411 | 1411 | 1410 | 2627 |
| 516 | 20240228 | 111400 | 630005615 | 1412 | 1412 | 1412 | 1412 | 0 |
| 517 | 20240228 | 111300 | 630005615 | 1412 | 1414 | 1414 | 1412 | 59 |
| 518 | 20240228 | 111200 | 629922191 | 1414 | 1412 | 1414 | 1412 | 331 |
| 519 | 20240228 | 111100 | 629454677 | 1412 | 1412 | 1412 | 1412 | 643 |
| 520 | 20240228 | 111000 | 628546761 | 1412 | 1412 | 1412 | 1411 | 569 |
| 521 | 20240228 | 110900 | 627743337 | 1412 | 1412 | 1412 | 1412 | 0 |
| 522 | 20240228 | 110800 | 627743337 | 1412 | 1409 | 1412 | 1409 | 616 |
| 523 | 20240228 | 110700 | 626875318 | 1410 | 1412 | 1412 | 1410 | 7350 |
| 524 | 20240228 | 110600 | 616506065 | 1413 | 1415 | 1415 | 1413 | 2503 |
| 525 | 20240228 | 110500 | 612969243 | 1415 | 1415 | 1415 | 1415 | 114 |
| 526 | 20240228 | 110400 | 612807933 | 1415 | 1415 | 1415 | 1415 | 1 |
| 527 | 20240228 | 110300 | 612806518 | 1413 | 1413 | 1413 | 1413 | 0 |
| 528 | 20240228 | 110200 | 612806518 | 1413 | 1413 | 1413 | 1413 | 0 |
| 529 | 20240228 | 110100 | 612806518 | 1413 | 1413 | 1413 | 1413 | 0 |
| 530 | 20240228 | 110000 | 612806518 | 1413 | 1413 | 1413 | 1413 | 224 |
| 531 | 20240228 | 105900 | 612490006 | 1413 | 1414 | 1414 | 1413 | 2133 |
| 532 | 20240228 | 105800 | 609474907 | 1417 | 1417 | 1417 | 1417 | 284 |
| 533 | 20240228 | 105700 | 609072479 | 1413 | 1416 | 1416 | 1413 | 2502 |
| 534 | 20240228 | 105600 | 605537147 | 1417 | 1417 | 1417 | 1417 | 55 |
| 535 | 20240228 | 105500 | 605459212 | 1418 | 1418 | 1418 | 1418 | 0 |
| 536 | 20240228 | 105400 | 605459212 | 1418 | 1415 | 1418 | 1415 | 12 |
| 537 | 20240228 | 105300 | 605442227 | 1415 | 1415 | 1415 | 1415 | 12 |
| 538 | 20240228 | 105200 | 605425247 | 1415 | 1415 | 1415 | 1415 | 79 |
| 539 | 20240228 | 105100 | 605313462 | 1415 | 1415 | 1415 | 1411 | 531 |
| 540 | 20240228 | 105000 | 604563296 | 1410 | 1411 | 1411 | 1410 | 5418 |
| 541 | 20240228 | 104900 | 596921290 | 1415 | 1415 | 1415 | 1415 | 0 |
| 542 | 20240228 | 104800 | 596921290 | 1415 | 1415 | 1415 | 1415 | 10 |
| 543 | 20240228 | 104700 | 596907140 | 1410 | 1414 | 1415 | 1410 | 5161 |
| 544 | 20240228 | 104600 | 589625267 | 1415 | 1415 | 1415 | 1415 | 74 |
| 545 | 20240228 | 104500 | 589520557 | 1412 | 1412 | 1412 | 1412 | 714 |
| 546 | 20240228 | 104400 | 588512389 | 1412 | 1413 | 1413 | 1412 | 1216 |
| 547 | 20240228 | 104300 | 586795348 | 1412 | 1413 | 1415 | 1412 | 710 |
| 548 | 20240228 | 104200 | 585792125 | 1413 | 1415 | 1415 | 1413 | 2553 |
| 549 | 20240228 | 104100 | 582181739 | 1418 | 1412 | 1418 | 1412 | 27 |
| 550 | 20240228 | 104000 | 582143555 | 1412 | 1412 | 1412 | 1412 | 199 |
| 551 | 20240228 | 103900 | 581862567 | 1412 | 1417 | 1417 | 1412 | 756 |
| 552 | 20240228 | 103800 | 580794967 | 1413 | 1413 | 1413 | 1413 | 320 |
| 553 | 20240228 | 103700 | 580342807 | 1418 | 1414 | 1418 | 1414 | 319 |
| 554 | 20240228 | 103600 | 579891637 | 1414 | 1414 | 1414 | 1413 | 1370 |
| 555 | 20240228 | 103500 | 577954777 | 1414 | 1414 | 1414 | 1414 | 200 |
| 556 | 20240228 | 103400 | 577671977 | 1413 | 1413 | 1413 | 1413 | 692 |
| 557 | 20240228 | 103300 | 576694181 | 1413 | 1413 | 1413 | 1413 | 1 |
| 558 | 20240228 | 103200 | 576692768 | 1410 | 1412 | 1412 | 1410 | 22987 |
| 559 | 20240228 | 103100 | 544269161 | 1412 | 1413 | 1413 | 1412 | 10442 |
| 560 | 20240228 | 103000 | 529520750 | 1413 | 1418 | 1419 | 1413 | 29170 |
| 561 | 20240228 | 102900 | 488258094 | 1419 | 1419 | 1419 | 1418 | 970 |
| 562 | 20240228 | 102800 | 486881665 | 1419 | 1420 | 1420 | 1419 | 798 |
| 563 | 20240228 | 102700 | 485749102 | 1423 | 1423 | 1423 | 1423 | 0 |
| 564 | 20240228 | 102600 | 485749102 | 1423 | 1423 | 1423 | 1423 | 0 |
| 565 | 20240228 | 102500 | 485749102 | 1423 | 1423 | 1423 | 1423 | 0 |
| 566 | 20240228 | 102400 | 485749102 | 1423 | 1423 | 1423 | 1423 | 0 |
| 567 | 20240228 | 102300 | 485749102 | 1423 | 1423 | 1423 | 1423 | 0 |
| 568 | 20240228 | 102200 | 485749102 | 1423 | 1423 | 1423 | 1423 | 352 |
| 569 | 20240228 | 102100 | 485248206 | 1423 | 1423 | 1423 | 1423 | 1 |
| 570 | 20240228 | 102000 | 485246783 | 1418 | 1423 | 1423 | 1418 | 686 |
| 571 | 20240228 | 101900 | 484273534 | 1423 | 1417 | 1423 | 1417 | 1097 |
| 572 | 20240228 | 101800 | 482719025 | 1424 | 1424 | 1424 | 1417 | 2088 |
| 573 | 20240228 | 101700 | 479757950 | 1424 | 1421 | 1424 | 1421 | 1333 |
| 574 | 20240228 | 101600 | 477863754 | 1422 | 1421 | 1422 | 1421 | 814 |
| 575 | 20240228 | 101500 | 476706247 | 1420 | 1421 | 1422 | 1420 | 17 |
| 576 | 20240228 | 101400 | 476682095 | 1420 | 1422 | 1422 | 1420 | 791 |
| 577 | 20240228 | 101300 | 475558873 | 1420 | 1420 | 1420 | 1420 | 4 |
| 578 | 20240228 | 101200 | 475553193 | 1421 | 1418 | 1421 | 1418 | 173 |
| 579 | 20240228 | 101100 | 475307873 | 1417 | 1418 | 1418 | 1417 | 2665 |
| 580 | 20240228 | 101000 | 471528913 | 1418 | 1418 | 1418 | 1418 | 2200 |
| 581 | 20240228 | 100900 | 468409313 | 1418 | 1418 | 1418 | 1418 | 1663 |
| 582 | 20240228 | 100800 | 466051179 | 1418 | 1417 | 1418 | 1415 | 34 |
| 583 | 20240228 | 100700 | 466003030 | 1417 | 1416 | 1417 | 1415 | 2192 |
| 584 | 20240228 | 100600 | 462899854 | 1416 | 1416 | 1416 | 1415 | 2587 |
| 585 | 20240228 | 100500 | 459237697 | 1416 | 1416 | 1416 | 1415 | 1910 |
| 586 | 20240228 | 100400 | 456533875 | 1415 | 1416 | 1416 | 1415 | 2777 |
| 587 | 20240228 | 100300 | 452602140 | 1415 | 1416 | 1416 | 1415 | 2064 |
| 588 | 20240228 | 100200 | 449680166 | 1416 | 1419 | 1419 | 1415 | 5913 |
| 589 | 20240228 | 100100 | 441305833 | 1422 | 1417 | 1422 | 1417 | 733 |
| 590 | 20240228 | 100000 | 440267167 | 1422 | 1417 | 1422 | 1416 | 12285 |
| 591 | 20240228 | 095900 | 422863103 | 1417 | 1418 | 1418 | 1417 | 5346 |
| 592 | 20240228 | 095800 | 415282516 | 1418 | 1422 | 1422 | 1418 | 13494 |
| 593 | 20240228 | 095700 | 396114601 | 1423 | 1424 | 1424 | 1423 | 2750 |
| 594 | 20240228 | 095600 | 392200765 | 1428 | 1424 | 1428 | 1424 | 2037 |
| 595 | 20240228 | 095500 | 389300073 | 1424 | 1423 | 1424 | 1423 | 3037 |
| 596 | 20240228 | 095400 | 384975450 | 1423 | 1425 | 1425 | 1423 | 5217 |
| 597 | 20240228 | 095300 | 377548553 | 1425 | 1427 | 1427 | 1425 | 400 |
| 598 | 20240228 | 095200 | 376978464 | 1426 | 1428 | 1428 | 1426 | 43 |
| 599 | 20240228 | 095100 | 376917072 | 1429 | 1430 | 1433 | 1429 | 910 |
| 600 | 20240228 | 095000 | 375615679 | 1430 | 1430 | 1430 | 1430 | 40 |
| 601 | 20240228 | 094900 | 375558479 | 1430 | 1433 | 1433 | 1430 | 56 |
| 602 | 20240228 | 094800 | 375478382 | 1423 | 1424 | 1433 | 1423 | 2986 |
| 603 | 20240228 | 094700 | 371228734 | 1425 | 1425 | 1425 | 1424 | 11350 |
| 604 | 20240228 | 094600 | 355060776 | 1425 | 1428 | 1428 | 1425 | 6376 |
| 605 | 20240228 | 094500 | 345968394 | 1430 | 1430 | 1430 | 1430 | 359 |
| 606 | 20240228 | 094400 | 345455024 | 1430 | 1430 | 1430 | 1430 | 554 |
| 607 | 20240228 | 094300 | 344662804 | 1430 | 1430 | 1430 | 1430 | 0 |
| 608 | 20240228 | 094200 | 344662804 | 1430 | 1430 | 1430 | 1430 | 823 |
| 609 | 20240228 | 094100 | 343485914 | 1434 | 1434 | 1434 | 1434 | 2 |
| 610 | 20240228 | 094000 | 343483046 | 1434 | 1435 | 1435 | 1434 | 2 |
| 611 | 20240228 | 093900 | 343480177 | 1427 | 1435 | 1435 | 1426 | 2607 |
| 612 | 20240228 | 093800 | 339758856 | 1435 | 1427 | 1435 | 1425 | 644 |
| 613 | 20240228 | 093700 | 338840564 | 1425 | 1425 | 1425 | 1425 | 43 |
| 614 | 20240228 | 093600 | 338779289 | 1425 | 1429 | 1438 | 1425 | 5931 |
| 615 | 20240228 | 093500 | 330317533 | 1429 | 1427 | 1429 | 1426 | 2129 |
| 616 | 20240228 | 093400 | 327279881 | 1427 | 1429 | 1429 | 1427 | 628 |
| 617 | 20240228 | 093300 | 326383710 | 1427 | 1429 | 1430 | 1427 | 6582 |
| 618 | 20240228 | 093200 | 316978665 | 1430 | 1436 | 1436 | 1430 | 4548 |
| 619 | 20240228 | 093100 | 310467426 | 1436 | 1437 | 1437 | 1436 | 2512 |
| 620 | 20240228 | 093000 | 306859687 | 1436 | 1435 | 1437 | 1432 | 12013 |
| 621 | 20240228 | 092900 | 289612526 | 1433 | 1432 | 1433 | 1432 | 96 |
| 622 | 20240228 | 092800 | 289475021 | 1432 | 1430 | 1432 | 1427 | 3518 |
| 623 | 20240228 | 092700 | 284443735 | 1427 | 1426 | 1427 | 1425 | 8305 |
| 624 | 20240228 | 092600 | 272604266 | 1427 | 1429 | 1430 | 1427 | 1478 |
| 625 | 20240228 | 092500 | 270492814 | 1429 | 1430 | 1430 | 1426 | 2509 |
| 626 | 20240228 | 092400 | 266914925 | 1430 | 1428 | 1430 | 1426 | 5946 |
| 627 | 20240228 | 092300 | 258431111 | 1432 | 1429 | 1432 | 1428 | 2044 |
| 628 | 20240228 | 092200 | 255511654 | 1430 | 1432 | 1432 | 1430 | 335 |
| 629 | 20240228 | 092100 | 255032584 | 1432 | 1430 | 1432 | 1430 | 241 |
| 630 | 20240228 | 092000 | 254687658 | 1430 | 1431 | 1431 | 1430 | 1910 |
| 631 | 20240228 | 091900 | 251956290 | 1432 | 1433 | 1433 | 1432 | 3123 |
| 632 | 20240228 | 091800 | 247481344 | 1437 | 1433 | 1437 | 1433 | 274 |
| 633 | 20240228 | 091700 | 247088016 | 1433 | 1433 | 1433 | 1433 | 182 |
| 634 | 20240228 | 091600 | 246827210 | 1433 | 1437 | 1437 | 1433 | 4254 |
| 635 | 20240228 | 091500 | 240731224 | 1438 | 1434 | 1438 | 1433 | 7504 |
| 636 | 20240228 | 091400 | 229977917 | 1434 | 1435 | 1439 | 1434 | 239 |
| 637 | 20240228 | 091300 | 229635166 | 1433 | 1442 | 1444 | 1433 | 679 |
| 638 | 20240228 | 091200 | 228659726 | 1444 | 1445 | 1445 | 1444 | 131 |
| 639 | 20240228 | 091100 | 228470561 | 1433 | 1445 | 1445 | 1433 | 3230 |
| 640 | 20240228 | 091000 | 223830609 | 1438 | 1447 | 1448 | 1438 | 7841 |
| 641 | 20240228 | 090900 | 212507853 | 1446 | 1443 | 1447 | 1443 | 4927 |
| 642 | 20240228 | 090800 | 205388709 | 1443 | 1442 | 1443 | 1434 | 12171 |
| 643 | 20240228 | 090700 | 187908654 | 1442 | 1430 | 1450 | 1430 | 50438 |
| 644 | 20240228 | 090600 | 115345002 | 1423 | 1430 | 1432 | 1421 | 2034 |
| 645 | 20240228 | 090500 | 112439437 | 1430 | 1416 | 1430 | 1416 | 8007 |
| 646 | 20240228 | 090400 | 101066071 | 1416 | 1421 | 1424 | 1415 | 10546 |
| 647 | 20240228 | 090300 | 86095845 | 1421 | 1428 | 1429 | 1421 | 5757 |
| 648 | 20240228 | 090200 | 77900346 | 1437 | 1423 | 1439 | 1423 | 8590 |
| 649 | 20240228 | 090100 | 65577518 | 1429 | 1420 | 1431 | 1411 | 15438 |
| 650 | 20240228 | 090000 | 43693968 | 1420 | 1430 | 1431 | 1419 | 30610 |