34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 3 | 20231016 | 193600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231016 | 193500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231016 | 193400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231016 | 193300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231016 | 193200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231016 | 193100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231016 | 193000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231016 | 192900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231016 | 192800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231016 | 192700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231016 | 192600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231016 | 192500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231016 | 192400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231016 | 192300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231016 | 192200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231016 | 192100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231016 | 192000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231016 | 191900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231016 | 191800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231016 | 191700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231016 | 191600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231016 | 191500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231016 | 191400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231016 | 191300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231016 | 191200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231016 | 191100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231016 | 191000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231016 | 190900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231016 | 190800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231016 | 190700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 33 | 20231016 | 190600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231016 | 190500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231016 | 190400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231016 | 190300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231016 | 190200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231016 | 190100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231016 | 190000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231016 | 185900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231016 | 185800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231016 | 185700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231016 | 185600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231016 | 185500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231016 | 185400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231016 | 185300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231016 | 185200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231016 | 185100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231016 | 185000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231016 | 184900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231016 | 184800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231016 | 184700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231016 | 184600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231016 | 184500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231016 | 184400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231016 | 184300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231016 | 184200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231016 | 184100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231016 | 184000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231016 | 183900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231016 | 183800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231016 | 183700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 63 | 20231016 | 183600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231016 | 183500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231016 | 183400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231016 | 183300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231016 | 183200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231016 | 183100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231016 | 183000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231016 | 182900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231016 | 182800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231016 | 182700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231016 | 182600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231016 | 182500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231016 | 182400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231016 | 182300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231016 | 182200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231016 | 182100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231016 | 182000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231016 | 181900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231016 | 181800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231016 | 181700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231016 | 181600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231016 | 181500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231016 | 181400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231016 | 181300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231016 | 181200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231016 | 181100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231016 | 181000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231016 | 180900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231016 | 180800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231016 | 180700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 93 | 20231016 | 180600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231016 | 180500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231016 | 180400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231016 | 180300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231016 | 180200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231016 | 180100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231016 | 180000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231016 | 175900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231016 | 175800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231016 | 175700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231016 | 175600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231016 | 175500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231016 | 175400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231016 | 175300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231016 | 175200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231016 | 175100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231016 | 175000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231016 | 174900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231016 | 174800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231016 | 174700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231016 | 174600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231016 | 174500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231016 | 174400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231016 | 174300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231016 | 174200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231016 | 174100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231016 | 174000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231016 | 173900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231016 | 173800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231016 | 173700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 123 | 20231016 | 173600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231016 | 173500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231016 | 173400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231016 | 173300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231016 | 173200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231016 | 173100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231016 | 173000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231016 | 172900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231016 | 172800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231016 | 172700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231016 | 172600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231016 | 172500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231016 | 172400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231016 | 172300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231016 | 172200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231016 | 172100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231016 | 172000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231016 | 171900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231016 | 171800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231016 | 171700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231016 | 171600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231016 | 171500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231016 | 171400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231016 | 171300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231016 | 171200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231016 | 171100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231016 | 171000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231016 | 170900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231016 | 170800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231016 | 170700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 153 | 20231016 | 170600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231016 | 170500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231016 | 170400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231016 | 170300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231016 | 170200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231016 | 170100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231016 | 170000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231016 | 165900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231016 | 165800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231016 | 165700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231016 | 165600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231016 | 165500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231016 | 165400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231016 | 165300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231016 | 165200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231016 | 165100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231016 | 165000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231016 | 164900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231016 | 164800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231016 | 164700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231016 | 164600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231016 | 164500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231016 | 164400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231016 | 164300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231016 | 164200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231016 | 164100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231016 | 164000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231016 | 163900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231016 | 163800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231016 | 163700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 183 | 20231016 | 163600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231016 | 163500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231016 | 163400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231016 | 163300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231016 | 163200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231016 | 163100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231016 | 163000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231016 | 162900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231016 | 162800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231016 | 162700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231016 | 162600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231016 | 162500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231016 | 162400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231016 | 162300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231016 | 162200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231016 | 162100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231016 | 162000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231016 | 161900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231016 | 161800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231016 | 161700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231016 | 161600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231016 | 161500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231016 | 161400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231016 | 161300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231016 | 161200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231016 | 161100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231016 | 161000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231016 | 160900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231016 | 160800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231016 | 160700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 213 | 20231016 | 160600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231016 | 160500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231016 | 160400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231016 | 160300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231016 | 160200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231016 | 160100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231016 | 160000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231016 | 155900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231016 | 155800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231016 | 155700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231016 | 155600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231016 | 155500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231016 | 155400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231016 | 155300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231016 | 155200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231016 | 155100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231016 | 155000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231016 | 154900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231016 | 154800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231016 | 154700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231016 | 154600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231016 | 154500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231016 | 154400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231016 | 154300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231016 | 154200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231016 | 154100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231016 | 154000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231016 | 153900 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231016 | 153800 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231016 | 153700 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 243 | 20231016 | 153600 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231016 | 153500 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231016 | 153400 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231016 | 153300 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231016 | 153200 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231016 | 153100 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231016 | 153000 | 7675981350 | 27700 | 27700 | 27700 | 27700 | 2915 |
| 250 | 20231016 | 152900 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231016 | 152800 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231016 | 152700 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231016 | 152600 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231016 | 152500 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231016 | 152400 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231016 | 152300 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231016 | 152200 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231016 | 152100 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231016 | 152000 | 7595235850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231016 | 151900 | 7595235850 | 27700 | 27750 | 27750 | 27650 | 631 |
| 261 | 20231016 | 151800 | 7577760800 | 27750 | 27600 | 27750 | 27600 | 633 |
| 262 | 20231016 | 151700 | 7560242700 | 27650 | 27600 | 27650 | 27600 | 619 |
| 263 | 20231016 | 151600 | 7543157550 | 27600 | 27600 | 27650 | 27600 | 325 |
| 264 | 20231016 | 151500 | 7534184700 | 27550 | 27600 | 27650 | 27550 | 436 |
| 265 | 20231016 | 151400 | 7522154900 | 27700 | 27550 | 27700 | 27500 | 628 |
| 266 | 20231016 | 151300 | 7504838700 | 27550 | 27600 | 27600 | 27500 | 652 |
| 267 | 20231016 | 151200 | 7486875700 | 27600 | 27650 | 27750 | 27600 | 804 |
| 268 | 20231016 | 151100 | 7464662850 | 27700 | 27700 | 27750 | 27650 | 856 |
| 269 | 20231016 | 151000 | 7440954550 | 27750 | 27900 | 27900 | 27750 | 1324 |
| 270 | 20231016 | 150900 | 7404108600 | 27950 | 27850 | 27950 | 27850 | 2466 |
| 271 | 20231016 | 150800 | 7335258550 | 27850 | 27800 | 27900 | 27800 | 2110 |
| 272 | 20231016 | 150700 | 7276487300 | 27900 | 27800 | 27900 | 27800 | 1857 |
| 273 | 20231016 | 150600 | 7224795950 | 27850 | 27750 | 27850 | 27700 | 2147 |
| 274 | 20231016 | 150500 | 7165124800 | 27800 | 27750 | 27800 | 27700 | 2017 |
| 275 | 20231016 | 150400 | 7109101900 | 27700 | 27700 | 27800 | 27700 | 3879 |
| 276 | 20231016 | 150300 | 7001567050 | 27700 | 27650 | 27700 | 27600 | 2403 |
| 277 | 20231016 | 150200 | 6935102700 | 27650 | 27550 | 27650 | 27550 | 2587 |
| 278 | 20231016 | 150100 | 6863594700 | 27650 | 27550 | 27650 | 27500 | 1910 |
| 279 | 20231016 | 150000 | 6810954950 | 27550 | 27550 | 27650 | 27500 | 2393 |
| 280 | 20231016 | 145900 | 6744957450 | 27550 | 27500 | 27550 | 27450 | 1929 |
| 281 | 20231016 | 145800 | 6691886350 | 27450 | 27350 | 27450 | 27350 | 1048 |
| 282 | 20231016 | 145700 | 6663141000 | 27300 | 27350 | 27450 | 27300 | 1183 |
| 283 | 20231016 | 145600 | 6630732600 | 27400 | 27300 | 27400 | 27300 | 871 |
| 284 | 20231016 | 145500 | 6606928150 | 27300 | 27300 | 27350 | 27300 | 2131 |
| 285 | 20231016 | 145400 | 6548746350 | 27350 | 27350 | 27400 | 27300 | 615 |
| 286 | 20231016 | 145300 | 6531935050 | 27350 | 27350 | 27400 | 27300 | 756 |
| 287 | 20231016 | 145200 | 6511264900 | 27300 | 27300 | 27350 | 27300 | 394 |
| 288 | 20231016 | 145100 | 6500503200 | 27300 | 27400 | 27400 | 27300 | 430 |
| 289 | 20231016 | 145000 | 6488748400 | 27400 | 27350 | 27400 | 27300 | 1426 |
| 290 | 20231016 | 144900 | 6449761950 | 27350 | 27250 | 27350 | 27250 | 2003 |
| 291 | 20231016 | 144800 | 6395086700 | 27250 | 27300 | 27300 | 27250 | 137 |
| 292 | 20231016 | 144700 | 6391349200 | 27300 | 27250 | 27300 | 27250 | 374 |
| 293 | 20231016 | 144600 | 6381148700 | 27250 | 27250 | 27300 | 27250 | 574 |
| 294 | 20231016 | 144500 | 6365501050 | 27250 | 27250 | 27300 | 27250 | 315 |
| 295 | 20231016 | 144400 | 6356907550 | 27300 | 27250 | 27350 | 27250 | 860 |
| 296 | 20231016 | 144300 | 6333435600 | 27250 | 27250 | 27300 | 27250 | 142 |
| 297 | 20231016 | 144200 | 6329561850 | 27250 | 27250 | 27350 | 27250 | 1577 |
| 298 | 20231016 | 144100 | 6286524000 | 27250 | 27250 | 27300 | 27250 | 249 |
| 299 | 20231016 | 144000 | 6279729200 | 27250 | 27300 | 27300 | 27250 | 175 |
| 300 | 20231016 | 143900 | 6274957650 | 27250 | 27250 | 27300 | 27250 | 790 |
| 301 | 20231016 | 143800 | 6253396900 | 27300 | 27250 | 27300 | 27250 | 507 |
| 302 | 20231016 | 143700 | 6239571900 | 27250 | 27300 | 27300 | 27250 | 978 |
| 303 | 20231016 | 143600 | 6212912700 | 27250 | 27300 | 27300 | 27250 | 176 |
| 304 | 20231016 | 143500 | 6208111200 | 27300 | 27300 | 27300 | 27250 | 475 |
| 305 | 20231016 | 143400 | 6195151100 | 27300 | 27300 | 27350 | 27250 | 536 |
| 306 | 20231016 | 143300 | 6180515800 | 27350 | 27300 | 27350 | 27300 | 647 |
| 307 | 20231016 | 143200 | 6162840700 | 27300 | 27300 | 27350 | 27300 | 520 |
| 308 | 20231016 | 143100 | 6148642400 | 27350 | 27300 | 27350 | 27300 | 543 |
| 309 | 20231016 | 143000 | 6133809850 | 27350 | 27350 | 27400 | 27300 | 1121 |
| 310 | 20231016 | 142900 | 6103166400 | 27350 | 27350 | 27450 | 27350 | 1030 |
| 311 | 20231016 | 142800 | 6074962000 | 27400 | 27350 | 27400 | 27300 | 740 |
| 312 | 20231016 | 142700 | 6054716200 | 27300 | 27250 | 27350 | 27250 | 911 |
| 313 | 20231016 | 142600 | 6029842800 | 27250 | 27250 | 27300 | 27250 | 129 |
| 314 | 20231016 | 142500 | 6026324200 | 27300 | 27300 | 27300 | 27250 | 335 |
| 315 | 20231016 | 142400 | 6017181700 | 27300 | 27300 | 27350 | 27300 | 512 |
| 316 | 20231016 | 142300 | 6003199450 | 27300 | 27300 | 27350 | 27300 | 529 |
| 317 | 20231016 | 142200 | 5988754850 | 27300 | 27350 | 27350 | 27300 | 1078 |
| 318 | 20231016 | 142100 | 5959310550 | 27300 | 27300 | 27350 | 27300 | 566 |
| 319 | 20231016 | 142000 | 5943853500 | 27300 | 27300 | 27300 | 27250 | 541 |
| 320 | 20231016 | 141900 | 5929087450 | 27300 | 27300 | 27350 | 27300 | 301 |
| 321 | 20231016 | 141800 | 5920862650 | 27300 | 27300 | 27350 | 27250 | 488 |
| 322 | 20231016 | 141700 | 5907540550 | 27300 | 27250 | 27350 | 27250 | 571 |
| 323 | 20231016 | 141600 | 5891950850 | 27300 | 27350 | 27350 | 27300 | 565 |
| 324 | 20231016 | 141500 | 5876523550 | 27300 | 27300 | 27350 | 27300 | 558 |
| 325 | 20231016 | 141400 | 5861285600 | 27300 | 27350 | 27400 | 27300 | 451 |
| 326 | 20231016 | 141300 | 5848966450 | 27350 | 27350 | 27350 | 27300 | 488 |
| 327 | 20231016 | 141200 | 5835637600 | 27350 | 27300 | 27350 | 27300 | 301 |
| 328 | 20231016 | 141100 | 5827412250 | 27350 | 27300 | 27400 | 27300 | 675 |
| 329 | 20231016 | 141000 | 5808950650 | 27300 | 27300 | 27350 | 27300 | 473 |
| 330 | 20231016 | 140900 | 5796023800 | 27350 | 27350 | 27400 | 27300 | 416 |
| 331 | 20231016 | 140800 | 5784653100 | 27300 | 27400 | 27400 | 27300 | 509 |
| 332 | 20231016 | 140700 | 5770728500 | 27350 | 27400 | 27450 | 27350 | 1020 |
| 333 | 20231016 | 140600 | 5742765050 | 27350 | 27350 | 27400 | 27350 | 346 |
| 334 | 20231016 | 140500 | 5733293000 | 27450 | 27400 | 27500 | 27350 | 1044 |
| 335 | 20231016 | 140400 | 5704656600 | 27400 | 27400 | 27450 | 27400 | 545 |
| 336 | 20231016 | 140300 | 5689718300 | 27350 | 27400 | 27400 | 27350 | 327 |
| 337 | 20231016 | 140200 | 5680768300 | 27400 | 27400 | 27400 | 27350 | 163 |
| 338 | 20231016 | 140100 | 5676310150 | 27350 | 27300 | 27400 | 27300 | 355 |
| 339 | 20231016 | 140000 | 5666604600 | 27300 | 27300 | 27350 | 27300 | 259 |
| 340 | 20231016 | 135900 | 5659530800 | 27300 | 27300 | 27300 | 27250 | 196 |
| 341 | 20231016 | 135800 | 5654184750 | 27250 | 27300 | 27350 | 27250 | 262 |
| 342 | 20231016 | 135700 | 5647027800 | 27350 | 27300 | 27350 | 27300 | 390 |
| 343 | 20231016 | 135600 | 5636374950 | 27300 | 27350 | 27350 | 27300 | 294 |
| 344 | 20231016 | 135500 | 5628345350 | 27350 | 27250 | 27350 | 27250 | 256 |
| 345 | 20231016 | 135400 | 5621360850 | 27300 | 27300 | 27300 | 27250 | 390 |
| 346 | 20231016 | 135300 | 5610720700 | 27250 | 27300 | 27300 | 27250 | 278 |
| 347 | 20231016 | 135200 | 5603142600 | 27300 | 27300 | 27300 | 27250 | 1007 |
| 348 | 20231016 | 135100 | 5575656750 | 27300 | 27300 | 27350 | 27250 | 506 |
| 349 | 20231016 | 135000 | 5561843500 | 27300 | 27300 | 27350 | 27250 | 1619 |
| 350 | 20231016 | 134900 | 5517630650 | 27250 | 27150 | 27300 | 27150 | 10819 |
| 351 | 20231016 | 134800 | 5223333500 | 27150 | 27150 | 27200 | 27150 | 116 |
| 352 | 20231016 | 134700 | 5220181400 | 27200 | 27150 | 27200 | 27150 | 145 |
| 353 | 20231016 | 134600 | 5216244300 | 27150 | 27250 | 27250 | 27150 | 8698 |
| 354 | 20231016 | 134500 | 4979829600 | 27250 | 27250 | 27300 | 27250 | 533 |
| 355 | 20231016 | 134400 | 4965305300 | 27250 | 27250 | 27300 | 27250 | 113 |
| 356 | 20231016 | 134300 | 4962225950 | 27300 | 27250 | 27300 | 27250 | 157 |
| 357 | 20231016 | 134200 | 4957947650 | 27250 | 27250 | 27300 | 27250 | 319 |
| 358 | 20231016 | 134100 | 4949254850 | 27250 | 27250 | 27250 | 27250 | 105 |
| 359 | 20231016 | 134000 | 4946393600 | 27250 | 27250 | 27300 | 27250 | 147 |
| 360 | 20231016 | 133900 | 4942387600 | 27300 | 27250 | 27300 | 27250 | 3730 |
| 361 | 20231016 | 133800 | 4840737700 | 27250 | 27300 | 27300 | 27250 | 2852 |
| 362 | 20231016 | 133700 | 4762880850 | 27300 | 27300 | 27350 | 27300 | 824 |
| 363 | 20231016 | 133600 | 4740385600 | 27350 | 27300 | 27350 | 27300 | 95 |
| 364 | 20231016 | 133500 | 4737791100 | 27300 | 27300 | 27350 | 27300 | 113 |
| 365 | 20231016 | 133400 | 4734706050 | 27350 | 27350 | 27350 | 27300 | 732 |
| 366 | 20231016 | 133300 | 4714693250 | 27300 | 27350 | 27350 | 27300 | 144 |
| 367 | 20231016 | 133200 | 4710760500 | 27300 | 27300 | 27350 | 27300 | 188 |
| 368 | 20231016 | 133100 | 4705625600 | 27300 | 27300 | 27350 | 27300 | 70 |
| 369 | 20231016 | 133000 | 4703714450 | 27300 | 27300 | 27350 | 27300 | 168 |
| 370 | 20231016 | 132900 | 4699126500 | 27300 | 27300 | 27350 | 27300 | 97 |
| 371 | 20231016 | 132800 | 4696477150 | 27300 | 27300 | 27350 | 27300 | 84 |
| 372 | 20231016 | 132700 | 4694183900 | 27300 | 27300 | 27350 | 27300 | 1239 |
| 373 | 20231016 | 132600 | 4660359150 | 27300 | 27300 | 27300 | 27300 | 57 |
| 374 | 20231016 | 132500 | 4658803050 | 27300 | 27300 | 27350 | 27300 | 134 |
| 375 | 20231016 | 132400 | 4655144750 | 27300 | 27300 | 27350 | 27300 | 138 |
| 376 | 20231016 | 132300 | 4651374650 | 27300 | 27300 | 27300 | 27300 | 229 |
| 377 | 20231016 | 132200 | 4645122950 | 27300 | 27300 | 27350 | 27300 | 73 |
| 378 | 20231016 | 132100 | 4643129900 | 27300 | 27350 | 27350 | 27300 | 149 |
| 379 | 20231016 | 132000 | 4639062150 | 27300 | 27300 | 27350 | 27300 | 121 |
| 380 | 20231016 | 131900 | 4635758100 | 27300 | 27300 | 27350 | 27300 | 155 |
| 381 | 20231016 | 131800 | 4631525450 | 27300 | 27350 | 27350 | 27300 | 93 |
| 382 | 20231016 | 131700 | 4628986500 | 27300 | 27300 | 27300 | 27300 | 724 |
| 383 | 20231016 | 131600 | 4609221300 | 27300 | 27300 | 27350 | 27300 | 204 |
| 384 | 20231016 | 131500 | 4603651150 | 27300 | 27350 | 27350 | 27300 | 139 |
| 385 | 20231016 | 131400 | 4599856400 | 27300 | 27350 | 27350 | 27300 | 88 |
| 386 | 20231016 | 131300 | 4597453100 | 27300 | 27300 | 27350 | 27300 | 241 |
| 387 | 20231016 | 131200 | 4590873150 | 27350 | 27350 | 27350 | 27300 | 68 |
| 388 | 20231016 | 131100 | 4589015850 | 27300 | 27300 | 27300 | 27300 | 146 |
| 389 | 20231016 | 131000 | 4585030050 | 27300 | 27300 | 27350 | 27300 | 82 |
| 390 | 20231016 | 130900 | 4582791300 | 27300 | 27300 | 27350 | 27300 | 235 |
| 391 | 20231016 | 130800 | 4576369150 | 27350 | 27350 | 27350 | 27300 | 294 |
| 392 | 20231016 | 130700 | 4568331800 | 27350 | 27400 | 27400 | 27350 | 81 |
| 393 | 20231016 | 130600 | 4566116200 | 27350 | 27350 | 27400 | 27350 | 395 |
| 394 | 20231016 | 130500 | 4555307950 | 27400 | 27350 | 27400 | 27350 | 77 |
| 395 | 20231016 | 130400 | 4553200850 | 27350 | 27350 | 27350 | 27350 | 120 |
| 396 | 20231016 | 130300 | 4549918850 | 27400 | 27300 | 27400 | 27300 | 1835 |
| 397 | 20231016 | 130200 | 4499734550 | 27350 | 27350 | 27350 | 27300 | 1573 |
| 398 | 20231016 | 130100 | 4456715700 | 27300 | 27350 | 27350 | 27300 | 105 |
| 399 | 20231016 | 130000 | 4453849100 | 27350 | 27300 | 27350 | 27300 | 71 |
| 400 | 20231016 | 125900 | 4451907800 | 27300 | 27300 | 27300 | 27300 | 36 |
| 401 | 20231016 | 125800 | 4450925000 | 27300 | 27300 | 27350 | 27300 | 12 |
| 402 | 20231016 | 125700 | 4450597350 | 27300 | 27300 | 27300 | 27300 | 7 |
| 403 | 20231016 | 125600 | 4450406250 | 27300 | 27350 | 27350 | 27300 | 61 |
| 404 | 20231016 | 125500 | 4448739250 | 27300 | 27300 | 27300 | 27300 | 13 |
| 405 | 20231016 | 125400 | 4448384350 | 27350 | 27350 | 27350 | 27350 | 513 |
| 406 | 20231016 | 125300 | 4434353800 | 27350 | 27350 | 27350 | 27350 | 16 |
| 407 | 20231016 | 125200 | 4433916200 | 27350 | 27350 | 27400 | 27350 | 216 |
| 408 | 20231016 | 125100 | 4428008550 | 27300 | 27250 | 27300 | 27250 | 963 |
| 409 | 20231016 | 125000 | 4401721100 | 27250 | 27300 | 27300 | 27250 | 293 |
| 410 | 20231016 | 124900 | 4393729350 | 27250 | 27300 | 27350 | 27250 | 1833 |
| 411 | 20231016 | 124800 | 4343752200 | 27300 | 27300 | 27350 | 27300 | 2036 |
| 412 | 20231016 | 124700 | 4288152250 | 27250 | 27300 | 27300 | 27250 | 15 |
| 413 | 20231016 | 124600 | 4287743300 | 27300 | 27300 | 27300 | 27250 | 273 |
| 414 | 20231016 | 124500 | 4280291050 | 27250 | 27250 | 27250 | 27250 | 51 |
| 415 | 20231016 | 124400 | 4278901300 | 27250 | 27350 | 27350 | 27250 | 6015 |
| 416 | 20231016 | 124300 | 4114828900 | 27300 | 27350 | 27350 | 27300 | 121 |
| 417 | 20231016 | 124200 | 4111520550 | 27300 | 27350 | 27350 | 27300 | 479 |
| 418 | 20231016 | 124100 | 4098420700 | 27350 | 27350 | 27350 | 27350 | 206 |
| 419 | 20231016 | 124000 | 4092786600 | 27350 | 27350 | 27400 | 27350 | 36 |
| 420 | 20231016 | 123900 | 4091801900 | 27350 | 27350 | 27350 | 27350 | 347 |
| 421 | 20231016 | 123800 | 4082311450 | 27350 | 27350 | 27350 | 27300 | 2032 |
| 422 | 20231016 | 123700 | 4026736550 | 27350 | 27350 | 27350 | 27300 | 720 |
| 423 | 20231016 | 123600 | 4007046600 | 27350 | 27350 | 27350 | 27300 | 27 |
| 424 | 20231016 | 123500 | 4006308700 | 27350 | 27350 | 27350 | 27300 | 581 |
| 425 | 20231016 | 123400 | 3990418600 | 27300 | 27300 | 27350 | 27300 | 28 |
| 426 | 20231016 | 123300 | 3989654000 | 27300 | 27350 | 27350 | 27300 | 3729 |
| 427 | 20231016 | 123200 | 3887727650 | 27400 | 27350 | 27400 | 27350 | 33 |
| 428 | 20231016 | 123100 | 3886825050 | 27400 | 27450 | 27450 | 27400 | 394 |
| 429 | 20231016 | 123000 | 3876029400 | 27400 | 27400 | 27400 | 27400 | 13 |
| 430 | 20231016 | 122900 | 3875673200 | 27400 | 27400 | 27400 | 27400 | 33 |
| 431 | 20231016 | 122800 | 3874769000 | 27400 | 27350 | 27500 | 27350 | 17487 |
| 432 | 20231016 | 122700 | 3396290250 | 27300 | 27350 | 27350 | 27300 | 1100 |
| 433 | 20231016 | 122600 | 3366205550 | 27300 | 27300 | 27350 | 27300 | 49 |
| 434 | 20231016 | 122500 | 3364866950 | 27300 | 27300 | 27350 | 27300 | 48 |
| 435 | 20231016 | 122400 | 3363554900 | 27350 | 27300 | 27350 | 27300 | 54 |
| 436 | 20231016 | 122300 | 3362078500 | 27300 | 27300 | 27350 | 27300 | 94 |
| 437 | 20231016 | 122200 | 3359509100 | 27300 | 27300 | 27300 | 27300 | 5 |
| 438 | 20231016 | 122100 | 3359372600 | 27300 | 27300 | 27350 | 27300 | 138 |
| 439 | 20231016 | 122000 | 3355604300 | 27350 | 27300 | 27350 | 27300 | 35 |
| 440 | 20231016 | 121900 | 3354647600 | 27350 | 27300 | 27350 | 27300 | 446 |
| 441 | 20231016 | 121800 | 3342464850 | 27300 | 27350 | 27350 | 27300 | 19 |
| 442 | 20231016 | 121700 | 3341946050 | 27300 | 27350 | 27350 | 27300 | 64 |
| 443 | 20231016 | 121600 | 3340196200 | 27350 | 27350 | 27350 | 27300 | 174 |
| 444 | 20231016 | 121500 | 3335445650 | 27300 | 27300 | 27350 | 27300 | 73 |
| 445 | 20231016 | 121400 | 3333450600 | 27300 | 27300 | 27300 | 27300 | 25 |
| 446 | 20231016 | 121300 | 3332768100 | 27350 | 27300 | 27350 | 27300 | 43 |
| 447 | 20231016 | 121200 | 3331592650 | 27350 | 27300 | 27350 | 27300 | 377 |
| 448 | 20231016 | 121100 | 3321299550 | 27300 | 27350 | 27350 | 27300 | 41 |
| 449 | 20231016 | 121000 | 3320178500 | 27350 | 27300 | 27350 | 27300 | 115 |
| 450 | 20231016 | 120900 | 3317036750 | 27300 | 27300 | 27350 | 27300 | 194 |
| 451 | 20231016 | 120800 | 3311738850 | 27300 | 27300 | 27350 | 27300 | 181 |
| 452 | 20231016 | 120700 | 3306795800 | 27300 | 27300 | 27350 | 27300 | 1130 |
| 453 | 20231016 | 120600 | 3275896800 | 27300 | 27300 | 27350 | 27300 | 84 |
| 454 | 20231016 | 120500 | 3273601900 | 27300 | 27300 | 27350 | 27300 | 59 |
| 455 | 20231016 | 120400 | 3271991050 | 27300 | 27300 | 27300 | 27300 | 27 |
| 456 | 20231016 | 120300 | 3271253950 | 27300 | 27300 | 27350 | 27300 | 2186 |
| 457 | 20231016 | 120200 | 3211575650 | 27350 | 27300 | 27350 | 27300 | 60 |
| 458 | 20231016 | 120100 | 3209935750 | 27350 | 27300 | 27350 | 27300 | 116 |
| 459 | 20231016 | 120000 | 3206764750 | 27300 | 27350 | 27350 | 27300 | 829 |
| 460 | 20231016 | 115900 | 3184100250 | 27350 | 27300 | 27350 | 27300 | 117 |
| 461 | 20231016 | 115800 | 3180904500 | 27300 | 27300 | 27350 | 27300 | 24 |
| 462 | 20231016 | 115700 | 3180249200 | 27350 | 27300 | 27350 | 27300 | 145 |
| 463 | 20231016 | 115600 | 3176289050 | 27300 | 27300 | 27350 | 27300 | 150 |
| 464 | 20231016 | 115500 | 3172192050 | 27300 | 27400 | 27400 | 27300 | 6360 |
| 465 | 20231016 | 115400 | 2998035400 | 27400 | 27400 | 27450 | 27400 | 213 |
| 466 | 20231016 | 115300 | 2992199100 | 27400 | 27450 | 27450 | 27400 | 54 |
| 467 | 20231016 | 115200 | 2990719350 | 27400 | 27450 | 27450 | 27400 | 134 |
| 468 | 20231016 | 115100 | 2987047400 | 27400 | 27400 | 27450 | 27400 | 12 |
| 469 | 20231016 | 115000 | 2986718550 | 27400 | 27450 | 27450 | 27400 | 161 |
| 470 | 20231016 | 114900 | 2982306800 | 27450 | 27400 | 27450 | 27400 | 156 |
| 471 | 20231016 | 114800 | 2978024950 | 27400 | 27400 | 27450 | 27400 | 58 |
| 472 | 20231016 | 114700 | 2976434250 | 27400 | 27400 | 27450 | 27400 | 215 |
| 473 | 20231016 | 114600 | 2970540000 | 27400 | 27400 | 27450 | 27400 | 285 |
| 474 | 20231016 | 114500 | 2962726050 | 27400 | 27400 | 27400 | 27400 | 38 |
| 475 | 20231016 | 114400 | 2961684850 | 27450 | 27450 | 27450 | 27400 | 2676 |
| 476 | 20231016 | 114300 | 2888228950 | 27500 | 27450 | 27500 | 27450 | 202 |
| 477 | 20231016 | 114200 | 2882681550 | 27450 | 27450 | 27500 | 27450 | 68 |
| 478 | 20231016 | 114100 | 2880813100 | 27450 | 27450 | 27450 | 27450 | 5 |
| 479 | 20231016 | 114000 | 2880675850 | 27450 | 27450 | 27450 | 27450 | 47 |
| 480 | 20231016 | 113900 | 2879385700 | 27450 | 27550 | 27550 | 27450 | 121 |
| 481 | 20231016 | 113800 | 2876064150 | 27550 | 27550 | 27550 | 27500 | 3013 |
| 482 | 20231016 | 113700 | 2793204400 | 27500 | 27500 | 27500 | 27500 | 96 |
| 483 | 20231016 | 113600 | 2790564400 | 27500 | 27550 | 27550 | 27500 | 12 |
| 484 | 20231016 | 113500 | 2790234300 | 27500 | 27500 | 27550 | 27500 | 162 |
| 485 | 20231016 | 113400 | 2785779250 | 27500 | 27500 | 27500 | 27500 | 60 |
| 486 | 20231016 | 113300 | 2784129250 | 27550 | 27500 | 27550 | 27500 | 11 |
| 487 | 20231016 | 113200 | 2783826500 | 27500 | 27550 | 27550 | 27500 | 494 |
| 488 | 20231016 | 113100 | 2770240850 | 27500 | 27500 | 27500 | 27500 | 98 |
| 489 | 20231016 | 113000 | 2767545850 | 27500 | 27500 | 27550 | 27500 | 17 |
| 490 | 20231016 | 112900 | 2767077900 | 27500 | 27550 | 27550 | 27500 | 6 |
| 491 | 20231016 | 112800 | 2766912850 | 27500 | 27550 | 27550 | 27500 | 232 |
| 492 | 20231016 | 112700 | 2760532300 | 27550 | 27500 | 27550 | 27500 | 33 |
| 493 | 20231016 | 112600 | 2759623650 | 27500 | 27500 | 27550 | 27500 | 62 |
| 494 | 20231016 | 112500 | 2757918550 | 27500 | 27500 | 27500 | 27500 | 120 |
| 495 | 20231016 | 112400 | 2754618550 | 27550 | 27550 | 27600 | 27550 | 191 |
| 496 | 20231016 | 112300 | 2749356000 | 27550 | 27550 | 27550 | 27550 | 347 |
| 497 | 20231016 | 112200 | 2739796150 | 27550 | 27550 | 27600 | 27550 | 296 |
| 498 | 20231016 | 112100 | 2731640700 | 27550 | 27550 | 27550 | 27550 | 11 |
| 499 | 20231016 | 112000 | 2731337650 | 27550 | 27550 | 27550 | 27550 | 32 |
| 500 | 20231016 | 111900 | 2730456050 | 27550 | 27550 | 27550 | 27550 | 362 |
| 501 | 20231016 | 111800 | 2720482950 | 27550 | 27550 | 27600 | 27550 | 19 |
| 502 | 20231016 | 111700 | 2719959450 | 27550 | 27550 | 27550 | 27550 | 292 |
| 503 | 20231016 | 111600 | 2711914850 | 27550 | 27550 | 27600 | 27550 | 14 |
| 504 | 20231016 | 111500 | 2711528950 | 27600 | 27550 | 27600 | 27550 | 76 |
| 505 | 20231016 | 111400 | 2709434500 | 27550 | 27550 | 27550 | 27550 | 12 |
| 506 | 20231016 | 111300 | 2709103900 | 27550 | 27550 | 27600 | 27550 | 250 |
| 507 | 20231016 | 111200 | 2702214400 | 27500 | 27550 | 27550 | 27500 | 307 |
| 508 | 20231016 | 111100 | 2693760750 | 27550 | 27550 | 27550 | 27550 | 102 |
| 509 | 20231016 | 111000 | 2690950650 | 27550 | 27550 | 27550 | 27500 | 529 |
| 510 | 20231016 | 110900 | 2676377250 | 27500 | 27550 | 27550 | 27500 | 174 |
| 511 | 20231016 | 110800 | 2671587150 | 27550 | 27500 | 27550 | 27500 | 412 |
| 512 | 20231016 | 110700 | 2660237150 | 27550 | 27500 | 27550 | 27500 | 114 |
| 513 | 20231016 | 110600 | 2657097100 | 27550 | 27550 | 27550 | 27500 | 233 |
| 514 | 20231016 | 110500 | 2650685300 | 27500 | 27500 | 27550 | 27500 | 174 |
| 515 | 20231016 | 110400 | 2645892300 | 27550 | 27500 | 27550 | 27500 | 93 |
| 516 | 20231016 | 110300 | 2643331450 | 27500 | 27500 | 27500 | 27500 | 43 |
| 517 | 20231016 | 110200 | 2642148950 | 27550 | 27550 | 27550 | 27500 | 314 |
| 518 | 20231016 | 110100 | 2633498800 | 27500 | 27550 | 27550 | 27450 | 44 |
| 519 | 20231016 | 110000 | 2632288950 | 27500 | 27500 | 27500 | 27450 | 2098 |
| 520 | 20231016 | 105900 | 2574594050 | 27500 | 27500 | 27500 | 27500 | 263 |
| 521 | 20231016 | 105800 | 2567361550 | 27500 | 27550 | 27550 | 27500 | 33 |
| 522 | 20231016 | 105700 | 2566454000 | 27550 | 27550 | 27550 | 27500 | 76 |
| 523 | 20231016 | 105600 | 2564360750 | 27500 | 27550 | 27550 | 27500 | 1817 |
| 524 | 20231016 | 105500 | 2514302650 | 27550 | 27600 | 27600 | 27550 | 196 |
| 525 | 20231016 | 105400 | 2508894650 | 27650 | 27600 | 27650 | 27600 | 160 |
| 526 | 20231016 | 105300 | 2504476350 | 27600 | 27550 | 27650 | 27550 | 385 |
| 527 | 20231016 | 105200 | 2493851400 | 27600 | 27600 | 27600 | 27550 | 28 |
| 528 | 20231016 | 105100 | 2493078750 | 27600 | 27600 | 27600 | 27600 | 844 |
| 529 | 20231016 | 105000 | 2469784350 | 27650 | 27600 | 27650 | 27600 | 77 |
| 530 | 20231016 | 104900 | 2467658450 | 27600 | 27600 | 27600 | 27600 | 13 |
| 531 | 20231016 | 104800 | 2467299650 | 27650 | 27650 | 27650 | 27600 | 246 |
| 532 | 20231016 | 104700 | 2460499950 | 27600 | 27650 | 27650 | 27600 | 99 |
| 533 | 20231016 | 104600 | 2457767500 | 27600 | 27550 | 27600 | 27550 | 49 |
| 534 | 20231016 | 104500 | 2456415600 | 27600 | 27550 | 27600 | 27550 | 32 |
| 535 | 20231016 | 104400 | 2455533350 | 27550 | 27600 | 27600 | 27550 | 323 |
| 536 | 20231016 | 104300 | 2446621500 | 27600 | 27600 | 27600 | 27600 | 39 |
| 537 | 20231016 | 104200 | 2445545100 | 27600 | 27600 | 27600 | 27600 | 101 |
| 538 | 20231016 | 104100 | 2442757500 | 27600 | 27600 | 27600 | 27550 | 134 |
| 539 | 20231016 | 104000 | 2439061900 | 27550 | 27550 | 27600 | 27550 | 219 |
| 540 | 20231016 | 103900 | 2433027550 | 27600 | 27550 | 27600 | 27550 | 8 |
| 541 | 20231016 | 103800 | 2432807100 | 27600 | 27550 | 27600 | 27550 | 309 |
| 542 | 20231016 | 103700 | 2424281450 | 27550 | 27550 | 27550 | 27550 | 329 |
| 543 | 20231016 | 103600 | 2415217500 | 27550 | 27550 | 27550 | 27550 | 937 |
| 544 | 20231016 | 103500 | 2389403150 | 27550 | 27550 | 27600 | 27550 | 71 |
| 545 | 20231016 | 103400 | 2387446900 | 27600 | 27550 | 27600 | 27550 | 212 |
| 546 | 20231016 | 103300 | 2381596100 | 27550 | 27650 | 27650 | 27550 | 52 |
| 547 | 20231016 | 103200 | 2380162200 | 27650 | 27600 | 27650 | 27600 | 1848 |
| 548 | 20231016 | 103100 | 2329157350 | 27650 | 27650 | 27650 | 27600 | 114 |
| 549 | 20231016 | 103000 | 2326005600 | 27650 | 27600 | 27650 | 27600 | 85 |
| 550 | 20231016 | 102900 | 2323657200 | 27600 | 27600 | 27600 | 27600 | 59 |
| 551 | 20231016 | 102800 | 2322028800 | 27600 | 27650 | 27650 | 27600 | 118 |
| 552 | 20231016 | 102700 | 2318770300 | 27650 | 27700 | 27700 | 27650 | 322 |
| 553 | 20231016 | 102600 | 2309853000 | 27700 | 27650 | 27700 | 27650 | 1655 |
| 554 | 20231016 | 102500 | 2264074150 | 27600 | 27600 | 27650 | 27600 | 487 |
| 555 | 20231016 | 102400 | 2250626950 | 27650 | 27600 | 27650 | 27600 | 120 |
| 556 | 20231016 | 102300 | 2247310800 | 27600 | 27600 | 27650 | 27600 | 220 |
| 557 | 20231016 | 102200 | 2241238150 | 27600 | 27600 | 27600 | 27600 | 151 |
| 558 | 20231016 | 102100 | 2237070550 | 27600 | 27600 | 27600 | 27600 | 571 |
| 559 | 20231016 | 102000 | 2221310950 | 27650 | 27650 | 27650 | 27650 | 367 |
| 560 | 20231016 | 101900 | 2211163400 | 27650 | 27650 | 27700 | 27650 | 154 |
| 561 | 20231016 | 101800 | 2206905150 | 27650 | 27600 | 27650 | 27600 | 54 |
| 562 | 20231016 | 101700 | 2205412450 | 27650 | 27650 | 27650 | 27650 | 391 |
| 563 | 20231016 | 101600 | 2194601300 | 27700 | 27700 | 27700 | 27650 | 77 |
| 564 | 20231016 | 101500 | 2192471050 | 27650 | 27650 | 27700 | 27650 | 329 |
| 565 | 20231016 | 101400 | 2183373500 | 27650 | 27650 | 27700 | 27650 | 57 |
| 566 | 20231016 | 101300 | 2181797150 | 27650 | 27650 | 27700 | 27650 | 173 |
| 567 | 20231016 | 101200 | 2177012500 | 27650 | 27700 | 27700 | 27650 | 90 |
| 568 | 20231016 | 101100 | 2174521500 | 27700 | 27650 | 27700 | 27600 | 745 |
| 569 | 20231016 | 101000 | 2153899150 | 27650 | 27650 | 27650 | 27600 | 187 |
| 570 | 20231016 | 100900 | 2148732900 | 27600 | 27600 | 27650 | 27600 | 72 |
| 571 | 20231016 | 100800 | 2146745650 | 27600 | 27600 | 27600 | 27600 | 205 |
| 572 | 20231016 | 100700 | 2141087650 | 27600 | 27600 | 27600 | 27600 | 197 |
| 573 | 20231016 | 100600 | 2135650450 | 27600 | 27600 | 27600 | 27600 | 456 |
| 574 | 20231016 | 100500 | 2123064850 | 27600 | 27600 | 27600 | 27550 | 423 |
| 575 | 20231016 | 100400 | 2111399550 | 27600 | 27600 | 27600 | 27550 | 220 |
| 576 | 20231016 | 100300 | 2105327900 | 27550 | 27550 | 27550 | 27550 | 86 |
| 577 | 20231016 | 100200 | 2102958600 | 27550 | 27500 | 27550 | 27450 | 1482 |
| 578 | 20231016 | 100100 | 2062138750 | 27500 | 27450 | 27500 | 27400 | 1788 |
| 579 | 20231016 | 100000 | 2013070900 | 27450 | 27400 | 27500 | 27400 | 1186 |
| 580 | 20231016 | 095900 | 1980561900 | 27400 | 27400 | 27450 | 27400 | 1267 |
| 581 | 20231016 | 095800 | 1945810800 | 27400 | 27450 | 27500 | 27400 | 890 |
| 582 | 20231016 | 095700 | 1921389650 | 27450 | 27500 | 27500 | 27450 | 933 |
| 583 | 20231016 | 095600 | 1895765500 | 27450 | 27550 | 27550 | 27450 | 2204 |
| 584 | 20231016 | 095500 | 1835141500 | 27550 | 27550 | 27600 | 27500 | 1150 |
| 585 | 20231016 | 095400 | 1803463600 | 27550 | 27550 | 27600 | 27500 | 1046 |
| 586 | 20231016 | 095300 | 1774646650 | 27550 | 27550 | 27600 | 27500 | 1277 |
| 587 | 20231016 | 095200 | 1739486900 | 27500 | 27550 | 27550 | 27450 | 7266 |
| 588 | 20231016 | 095100 | 1539615650 | 27550 | 27600 | 27600 | 27550 | 2592 |
| 589 | 20231016 | 095000 | 1468173500 | 27600 | 27600 | 27750 | 27550 | 3977 |
| 590 | 20231016 | 094900 | 1358389600 | 27550 | 27550 | 27700 | 27550 | 3967 |
| 591 | 20231016 | 094800 | 1248926500 | 27600 | 27600 | 27650 | 27550 | 2914 |
| 592 | 20231016 | 094700 | 1168508000 | 27600 | 27600 | 27650 | 27600 | 471 |
| 593 | 20231016 | 094600 | 1155506800 | 27600 | 27600 | 27650 | 27600 | 396 |
| 594 | 20231016 | 094500 | 1144568550 | 27650 | 27700 | 27700 | 27650 | 1646 |
| 595 | 20231016 | 094400 | 1099028900 | 27700 | 27700 | 27800 | 27700 | 425 |
| 596 | 20231016 | 094300 | 1087235800 | 27700 | 27700 | 27700 | 27650 | 466 |
| 597 | 20231016 | 094200 | 1074329600 | 27750 | 27700 | 27750 | 27700 | 387 |
| 598 | 20231016 | 094100 | 1063598050 | 27700 | 27750 | 27750 | 27700 | 3132 |
| 599 | 20231016 | 094000 | 976823050 | 27750 | 27700 | 27750 | 27700 | 1235 |
| 600 | 20231016 | 093900 | 942609350 | 27750 | 27750 | 27800 | 27700 | 2334 |
| 601 | 20231016 | 093800 | 877835600 | 27800 | 27850 | 27850 | 27750 | 2328 |
| 602 | 20231016 | 093700 | 813097550 | 27850 | 27850 | 27900 | 27850 | 129 |
| 603 | 20231016 | 093600 | 809504000 | 27900 | 27950 | 27950 | 27900 | 932 |
| 604 | 20231016 | 093500 | 783487450 | 28000 | 27950 | 28000 | 27950 | 97 |
| 605 | 20231016 | 093400 | 780773900 | 27950 | 28000 | 28000 | 27950 | 373 |
| 606 | 20231016 | 093300 | 770329950 | 28000 | 27950 | 28000 | 27950 | 96 |
| 607 | 20231016 | 093200 | 767643000 | 27950 | 27850 | 28050 | 27850 | 1677 |
| 608 | 20231016 | 093100 | 720877150 | 27850 | 27850 | 27850 | 27850 | 190 |
| 609 | 20231016 | 093000 | 715585650 | 27850 | 27800 | 27850 | 27800 | 691 |
| 610 | 20231016 | 092900 | 696367400 | 27800 | 27800 | 27800 | 27800 | 527 |
| 611 | 20231016 | 092800 | 681716800 | 27800 | 27850 | 27850 | 27800 | 1469 |
| 612 | 20231016 | 092700 | 640876000 | 27850 | 27850 | 27850 | 27800 | 283 |
| 613 | 20231016 | 092600 | 632994500 | 27850 | 27850 | 27850 | 27850 | 584 |
| 614 | 20231016 | 092500 | 616730100 | 27850 | 27850 | 27900 | 27800 | 521 |
| 615 | 20231016 | 092400 | 602220050 | 27850 | 27900 | 27900 | 27850 | 1640 |
| 616 | 20231016 | 092300 | 556515550 | 27950 | 27950 | 28000 | 27950 | 297 |
| 617 | 20231016 | 092200 | 548209300 | 27950 | 28000 | 28000 | 27950 | 169 |
| 618 | 20231016 | 092100 | 543477650 | 28000 | 27900 | 28000 | 27900 | 122 |
| 619 | 20231016 | 092000 | 540068100 | 27950 | 27850 | 27950 | 27850 | 327 |
| 620 | 20231016 | 091900 | 530957650 | 27850 | 28000 | 28000 | 27850 | 3627 |
| 621 | 20231016 | 091800 | 429681550 | 28050 | 28050 | 28100 | 28050 | 170 |
| 622 | 20231016 | 091700 | 424912850 | 28050 | 28050 | 28050 | 28050 | 447 |
| 623 | 20231016 | 091600 | 412374500 | 28050 | 28100 | 28150 | 28050 | 1862 |
| 624 | 20231016 | 091500 | 360127150 | 28100 | 28150 | 28150 | 28100 | 175 |
| 625 | 20231016 | 091400 | 355201700 | 28200 | 28250 | 28250 | 28150 | 220 |
| 626 | 20231016 | 091300 | 348997700 | 28250 | 28050 | 28250 | 28050 | 2266 |
| 627 | 20231016 | 091200 | 285157950 | 28100 | 28100 | 28150 | 28100 | 698 |
| 628 | 20231016 | 091100 | 265541650 | 28100 | 28050 | 28100 | 28000 | 800 |
| 629 | 20231016 | 091000 | 243082700 | 28050 | 28050 | 28050 | 28000 | 678 |
| 630 | 20231016 | 090900 | 224095150 | 28050 | 28050 | 28050 | 28000 | 337 |
| 631 | 20231016 | 090800 | 214643300 | 28050 | 28000 | 28050 | 27950 | 274 |
| 632 | 20231016 | 090700 | 206972300 | 28000 | 28050 | 28050 | 28000 | 730 |
| 633 | 20231016 | 090600 | 186509450 | 28050 | 28150 | 28150 | 28050 | 95 |
| 634 | 20231016 | 090500 | 183843600 | 28150 | 28000 | 28150 | 28000 | 1020 |
| 635 | 20231016 | 090400 | 155223400 | 28000 | 28000 | 28100 | 28000 | 333 |
| 636 | 20231016 | 090300 | 145887600 | 28000 | 28050 | 28100 | 28000 | 282 |
| 637 | 20231016 | 090200 | 137980900 | 28100 | 28100 | 28100 | 28050 | 325 |
| 638 | 20231016 | 090100 | 128852550 | 28050 | 28200 | 28200 | 27950 | 1153 |
| 639 | 20231016 | 090000 | 96521450 | 28200 | 28000 | 28200 | 27950 | 3447 |