34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 3 | 20231201 | 194600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231201 | 194500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231201 | 194400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231201 | 194300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231201 | 194200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231201 | 194100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231201 | 194000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231201 | 193900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231201 | 193800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231201 | 193700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231201 | 193600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231201 | 193500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231201 | 193400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231201 | 193300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231201 | 193200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231201 | 193100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231201 | 193000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231201 | 192900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231201 | 192800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231201 | 192700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231201 | 192600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231201 | 192500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231201 | 192400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231201 | 192300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231201 | 192200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231201 | 192100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231201 | 192000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231201 | 191900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231201 | 191800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231201 | 191700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 33 | 20231201 | 191600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231201 | 191500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231201 | 191400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231201 | 191300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231201 | 191200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231201 | 191100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231201 | 191000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231201 | 190900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231201 | 190800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231201 | 190700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231201 | 190600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231201 | 190500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231201 | 190400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231201 | 190300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231201 | 190200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231201 | 190100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231201 | 190000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231201 | 185900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231201 | 185800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231201 | 185700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231201 | 185600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231201 | 185500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231201 | 185400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231201 | 185300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231201 | 185200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231201 | 185100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231201 | 185000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231201 | 184900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231201 | 184800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231201 | 184700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 63 | 20231201 | 184600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231201 | 184500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231201 | 184400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231201 | 184300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231201 | 184200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231201 | 184100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231201 | 184000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231201 | 183900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231201 | 183800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231201 | 183700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231201 | 183600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231201 | 183500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231201 | 183400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231201 | 183300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231201 | 183200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231201 | 183100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231201 | 183000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231201 | 182900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231201 | 182800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231201 | 182700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231201 | 182600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231201 | 182500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231201 | 182400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231201 | 182300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231201 | 182200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231201 | 182100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231201 | 182000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231201 | 181900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231201 | 181800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231201 | 181700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 93 | 20231201 | 181600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231201 | 181500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231201 | 181400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231201 | 181300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231201 | 181200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231201 | 181100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231201 | 181000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231201 | 180900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231201 | 180800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231201 | 180700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231201 | 180600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231201 | 180500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231201 | 180400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231201 | 180300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231201 | 180200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231201 | 180100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231201 | 180000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231201 | 175900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231201 | 175800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231201 | 175700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231201 | 175600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231201 | 175500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231201 | 175400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231201 | 175300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231201 | 175200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231201 | 175100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231201 | 175000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231201 | 174900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231201 | 174800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231201 | 174700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 123 | 20231201 | 174600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231201 | 174500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231201 | 174400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231201 | 174300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231201 | 174200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231201 | 174100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231201 | 174000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231201 | 173900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231201 | 173800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231201 | 173700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231201 | 173600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231201 | 173500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231201 | 173400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231201 | 173300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231201 | 173200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231201 | 173100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231201 | 173000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231201 | 172900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231201 | 172800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231201 | 172700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231201 | 172600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231201 | 172500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231201 | 172400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231201 | 172300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231201 | 172200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231201 | 172100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231201 | 172000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231201 | 171900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231201 | 171800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231201 | 171700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 153 | 20231201 | 171600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231201 | 171500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231201 | 171400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231201 | 171300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231201 | 171200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231201 | 171100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231201 | 171000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231201 | 170900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231201 | 170800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231201 | 170700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231201 | 170600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231201 | 170500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231201 | 170400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231201 | 170300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231201 | 170200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231201 | 170100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231201 | 170000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231201 | 165900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231201 | 165800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231201 | 165700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231201 | 165600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231201 | 165500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231201 | 165400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231201 | 165300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231201 | 165200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231201 | 165100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231201 | 165000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231201 | 164900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231201 | 164800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231201 | 164700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 183 | 20231201 | 164600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231201 | 164500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231201 | 164400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231201 | 164300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231201 | 164200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231201 | 164100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231201 | 164000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231201 | 163900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231201 | 163800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231201 | 163700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231201 | 163600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231201 | 163500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231201 | 163400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231201 | 163300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231201 | 163200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231201 | 163100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231201 | 163000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231201 | 162900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231201 | 162800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231201 | 162700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231201 | 162600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231201 | 162500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231201 | 162400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231201 | 162300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231201 | 162200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231201 | 162100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231201 | 162000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231201 | 161900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231201 | 161800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231201 | 161700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 213 | 20231201 | 161600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231201 | 161500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231201 | 161400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231201 | 161300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231201 | 161200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231201 | 161100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231201 | 161000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231201 | 160900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231201 | 160800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231201 | 160700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231201 | 160600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231201 | 160500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231201 | 160400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231201 | 160300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231201 | 160200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231201 | 160100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231201 | 160000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231201 | 155900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231201 | 155800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231201 | 155700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231201 | 155600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231201 | 155500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231201 | 155400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231201 | 155300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231201 | 155200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231201 | 155100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231201 | 155000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231201 | 154900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231201 | 154800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231201 | 154700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 243 | 20231201 | 154600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231201 | 154500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231201 | 154400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231201 | 154300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231201 | 154200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20231201 | 154100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20231201 | 154000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231201 | 153900 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231201 | 153800 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231201 | 153700 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231201 | 153600 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231201 | 153500 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231201 | 153400 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231201 | 153300 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231201 | 153200 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231201 | 153100 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231201 | 153000 | 8586001500 | 26100 | 26100 | 26100 | 26100 | 3410 |
| 260 | 20231201 | 152900 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20231201 | 152800 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20231201 | 152700 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20231201 | 152600 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20231201 | 152500 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20231201 | 152400 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20231201 | 152300 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20231201 | 152200 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20231201 | 152100 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20231201 | 152000 | 8497000500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20231201 | 151900 | 8497000500 | 26100 | 26150 | 26150 | 26100 | 323 |
| 271 | 20231201 | 151800 | 8488557150 | 26150 | 26200 | 26200 | 26050 | 387 |
| 272 | 20231201 | 151700 | 8478435450 | 26200 | 26200 | 26250 | 26000 | 2741 |
| 273 | 20231201 | 151600 | 8406914050 | 26250 | 26200 | 26250 | 26200 | 1106 |
| 274 | 20231201 | 151500 | 8377911750 | 26200 | 26200 | 26200 | 26200 | 322 |
| 275 | 20231201 | 151400 | 8369475350 | 26200 | 26150 | 26200 | 26150 | 302 |
| 276 | 20231201 | 151300 | 8361564150 | 26150 | 26200 | 26200 | 26150 | 277 |
| 277 | 20231201 | 151200 | 8354318200 | 26150 | 26250 | 26250 | 26100 | 513 |
| 278 | 20231201 | 151100 | 8340900200 | 26250 | 26200 | 26250 | 26150 | 663 |
| 279 | 20231201 | 151000 | 8323541800 | 26200 | 26200 | 26200 | 26150 | 583 |
| 280 | 20231201 | 150900 | 8308267250 | 26200 | 26200 | 26250 | 26150 | 855 |
| 281 | 20231201 | 150800 | 8285863500 | 26200 | 26200 | 26250 | 26150 | 858 |
| 282 | 20231201 | 150700 | 8263385250 | 26200 | 26200 | 26200 | 26150 | 551 |
| 283 | 20231201 | 150600 | 8248955800 | 26150 | 26200 | 26200 | 26150 | 779 |
| 284 | 20231201 | 150500 | 8228553550 | 26200 | 26100 | 26200 | 26100 | 596 |
| 285 | 20231201 | 150400 | 8212957050 | 26100 | 26150 | 26200 | 26050 | 830 |
| 286 | 20231201 | 150300 | 8191260050 | 26100 | 26200 | 26200 | 26050 | 740 |
| 287 | 20231201 | 150200 | 8171906700 | 26200 | 26150 | 26200 | 26050 | 1456 |
| 288 | 20231201 | 150100 | 8133822900 | 26100 | 26150 | 26200 | 26100 | 902 |
| 289 | 20231201 | 150000 | 8110243200 | 26150 | 26100 | 26150 | 26100 | 739 |
| 290 | 20231201 | 145900 | 8090925550 | 26100 | 26150 | 26150 | 26100 | 986 |
| 291 | 20231201 | 145800 | 8065149000 | 26150 | 26150 | 26150 | 26100 | 980 |
| 292 | 20231201 | 145700 | 8039548800 | 26150 | 26150 | 26150 | 26100 | 601 |
| 293 | 20231201 | 145600 | 8023841100 | 26150 | 26150 | 26150 | 26100 | 722 |
| 294 | 20231201 | 145500 | 8004968800 | 26150 | 26150 | 26150 | 26100 | 591 |
| 295 | 20231201 | 145400 | 7989523400 | 26150 | 26150 | 26150 | 26100 | 584 |
| 296 | 20231201 | 145300 | 7974262050 | 26150 | 26100 | 26150 | 26050 | 331 |
| 297 | 20231201 | 145200 | 7965624600 | 26050 | 26100 | 26100 | 26050 | 508 |
| 298 | 20231201 | 145100 | 7952371400 | 26100 | 26100 | 26100 | 26050 | 544 |
| 299 | 20231201 | 145000 | 7938181550 | 26100 | 26050 | 26100 | 26000 | 402 |
| 300 | 20231201 | 144900 | 7927696950 | 26050 | 26100 | 26100 | 26000 | 1973 |
| 301 | 20231201 | 144800 | 7876363200 | 26100 | 26100 | 26100 | 26050 | 498 |
| 302 | 20231201 | 144700 | 7863376050 | 26100 | 26100 | 26100 | 26050 | 399 |
| 303 | 20231201 | 144600 | 7852967900 | 26050 | 26100 | 26100 | 26050 | 439 |
| 304 | 20231201 | 144500 | 7841518750 | 26100 | 26100 | 26100 | 26050 | 483 |
| 305 | 20231201 | 144400 | 7828916950 | 26100 | 26000 | 26100 | 26000 | 566 |
| 306 | 20231201 | 144300 | 7814175450 | 26050 | 26050 | 26050 | 26000 | 458 |
| 307 | 20231201 | 144200 | 7802250300 | 26050 | 26000 | 26050 | 26000 | 423 |
| 308 | 20231201 | 144100 | 7791237950 | 26050 | 26050 | 26050 | 26000 | 550 |
| 309 | 20231201 | 144000 | 7776920050 | 26050 | 26050 | 26050 | 26000 | 500 |
| 310 | 20231201 | 143900 | 7763902550 | 26050 | 26050 | 26050 | 26000 | 539 |
| 311 | 20231201 | 143800 | 7749872000 | 26050 | 26050 | 26050 | 26000 | 1029 |
| 312 | 20231201 | 143700 | 7723104950 | 26050 | 26050 | 26050 | 26000 | 580 |
| 313 | 20231201 | 143600 | 7708006200 | 26050 | 26050 | 26050 | 26000 | 365 |
| 314 | 20231201 | 143500 | 7698501900 | 26050 | 26050 | 26050 | 26000 | 394 |
| 315 | 20231201 | 143400 | 7688243350 | 26000 | 26000 | 26000 | 25950 | 629 |
| 316 | 20231201 | 143300 | 7671893850 | 26000 | 26000 | 26000 | 25950 | 625 |
| 317 | 20231201 | 143200 | 7655650950 | 25950 | 26000 | 26000 | 25950 | 544 |
| 318 | 20231201 | 143100 | 7641513250 | 25950 | 25900 | 26000 | 25850 | 2344 |
| 319 | 20231201 | 143000 | 7580900750 | 25900 | 25850 | 25950 | 25850 | 2197 |
| 320 | 20231201 | 142900 | 7523998250 | 25900 | 25950 | 25950 | 25850 | 939 |
| 321 | 20231201 | 142800 | 7499682200 | 25950 | 25850 | 25950 | 25850 | 1167 |
| 322 | 20231201 | 142700 | 7469447450 | 25850 | 25950 | 25950 | 25850 | 820 |
| 323 | 20231201 | 142600 | 7448219700 | 25950 | 25950 | 25950 | 25850 | 822 |
| 324 | 20231201 | 142500 | 7426919850 | 25900 | 25950 | 26000 | 25850 | 1129 |
| 325 | 20231201 | 142400 | 7397673850 | 25950 | 25950 | 26000 | 25900 | 731 |
| 326 | 20231201 | 142300 | 7378725700 | 25950 | 25950 | 26000 | 25900 | 676 |
| 327 | 20231201 | 142200 | 7361171750 | 25950 | 25900 | 26000 | 25900 | 1161 |
| 328 | 20231201 | 142100 | 7331068650 | 25950 | 26000 | 26000 | 25900 | 1423 |
| 329 | 20231201 | 142000 | 7294184250 | 26000 | 25950 | 26000 | 25900 | 662 |
| 330 | 20231201 | 141900 | 7276996200 | 25950 | 26000 | 26000 | 25900 | 832 |
| 331 | 20231201 | 141800 | 7255396250 | 25950 | 26000 | 26050 | 25900 | 1540 |
| 332 | 20231201 | 141700 | 7215379900 | 26000 | 25950 | 26000 | 25900 | 697 |
| 333 | 20231201 | 141600 | 7197296200 | 26000 | 26000 | 26000 | 25900 | 758 |
| 334 | 20231201 | 141500 | 7177630700 | 26000 | 26000 | 26000 | 25850 | 3691 |
| 335 | 20231201 | 141400 | 7082069600 | 26000 | 26000 | 26000 | 25900 | 1176 |
| 336 | 20231201 | 141300 | 7051540900 | 25950 | 26000 | 26000 | 25950 | 835 |
| 337 | 20231201 | 141200 | 7029850850 | 26000 | 26000 | 26000 | 25950 | 987 |
| 338 | 20231201 | 141100 | 7004207700 | 25950 | 25900 | 26000 | 25900 | 855 |
| 339 | 20231201 | 141000 | 6982014200 | 25950 | 25900 | 25950 | 25900 | 816 |
| 340 | 20231201 | 140900 | 6960867300 | 25950 | 25950 | 25950 | 25900 | 786 |
| 341 | 20231201 | 140800 | 6940490550 | 25900 | 25900 | 25950 | 25850 | 835 |
| 342 | 20231201 | 140700 | 6918848850 | 25900 | 25950 | 25950 | 25900 | 927 |
| 343 | 20231201 | 140600 | 6894824050 | 25950 | 25950 | 25950 | 25900 | 1285 |
| 344 | 20231201 | 140500 | 6861498650 | 25950 | 26000 | 26000 | 25900 | 992 |
| 345 | 20231201 | 140400 | 6835745400 | 26000 | 25950 | 26000 | 25900 | 1389 |
| 346 | 20231201 | 140300 | 6799727850 | 26000 | 26000 | 26000 | 25900 | 658 |
| 347 | 20231201 | 140200 | 6782672250 | 26000 | 25850 | 26000 | 25850 | 2434 |
| 348 | 20231201 | 140100 | 6719624500 | 25850 | 25900 | 25900 | 25850 | 1000 |
| 349 | 20231201 | 140000 | 6693754350 | 25850 | 25850 | 25900 | 25850 | 1226 |
| 350 | 20231201 | 135900 | 6662061550 | 25850 | 25900 | 25900 | 25850 | 844 |
| 351 | 20231201 | 135800 | 6640244050 | 25900 | 25850 | 25900 | 25850 | 510 |
| 352 | 20231201 | 135700 | 6627057600 | 25900 | 25850 | 25900 | 25850 | 589 |
| 353 | 20231201 | 135600 | 6611826800 | 25850 | 25850 | 25900 | 25850 | 554 |
| 354 | 20231201 | 135500 | 6597504750 | 25850 | 25850 | 25850 | 25850 | 1811 |
| 355 | 20231201 | 135400 | 6550690400 | 25850 | 25850 | 25850 | 25850 | 1322 |
| 356 | 20231201 | 135300 | 6516516700 | 25850 | 25850 | 25900 | 25850 | 1057 |
| 357 | 20231201 | 135200 | 6489188150 | 25850 | 25850 | 25900 | 25850 | 1262 |
| 358 | 20231201 | 135100 | 6456563450 | 25900 | 25850 | 25900 | 25850 | 1243 |
| 359 | 20231201 | 135000 | 6424392550 | 25850 | 25900 | 25900 | 25850 | 1222 |
| 360 | 20231201 | 134900 | 6392762550 | 25900 | 25850 | 25900 | 25850 | 769 |
| 361 | 20231201 | 134800 | 6372876250 | 25900 | 25850 | 25900 | 25850 | 880 |
| 362 | 20231201 | 134700 | 6350128000 | 25900 | 25850 | 25900 | 25850 | 704 |
| 363 | 20231201 | 134600 | 6331929500 | 25850 | 25850 | 25900 | 25850 | 588 |
| 364 | 20231201 | 134500 | 6316729300 | 25850 | 25900 | 25900 | 25850 | 608 |
| 365 | 20231201 | 134400 | 6301005100 | 25850 | 25850 | 25900 | 25850 | 849 |
| 366 | 20231201 | 134300 | 6279055250 | 25900 | 25900 | 25900 | 25850 | 515 |
| 367 | 20231201 | 134200 | 6265736600 | 25900 | 25900 | 25900 | 25850 | 1302 |
| 368 | 20231201 | 134100 | 6232055000 | 25850 | 25900 | 25900 | 25850 | 774 |
| 369 | 20231201 | 134000 | 6212041650 | 25900 | 25900 | 25900 | 25850 | 1169 |
| 370 | 20231201 | 133900 | 6181797050 | 25850 | 25900 | 25900 | 25850 | 809 |
| 371 | 20231201 | 133800 | 6160882850 | 25900 | 25850 | 25900 | 25850 | 581 |
| 372 | 20231201 | 133700 | 6145861600 | 25850 | 25850 | 25900 | 25850 | 942 |
| 373 | 20231201 | 133600 | 6121510450 | 25900 | 25850 | 25900 | 25850 | 1249 |
| 374 | 20231201 | 133500 | 6089203600 | 25850 | 25850 | 25900 | 25850 | 954 |
| 375 | 20231201 | 133400 | 6064540200 | 25850 | 25900 | 25950 | 25850 | 1021 |
| 376 | 20231201 | 133300 | 6038107650 | 25900 | 25900 | 25950 | 25900 | 675 |
| 377 | 20231201 | 133200 | 6020624950 | 25900 | 25900 | 25900 | 25900 | 916 |
| 378 | 20231201 | 133100 | 5996900550 | 25950 | 25950 | 25950 | 25900 | 635 |
| 379 | 20231201 | 133000 | 5980448700 | 25950 | 25900 | 25950 | 25900 | 846 |
| 380 | 20231201 | 132900 | 5958526350 | 25900 | 25900 | 25950 | 25900 | 830 |
| 381 | 20231201 | 132800 | 5937026450 | 25900 | 25900 | 25950 | 25900 | 928 |
| 382 | 20231201 | 132700 | 5912990350 | 25900 | 25950 | 25950 | 25900 | 551 |
| 383 | 20231201 | 132600 | 5898718650 | 25950 | 25950 | 25950 | 25900 | 496 |
| 384 | 20231201 | 132500 | 5885869600 | 25950 | 25950 | 26000 | 25900 | 676 |
| 385 | 20231201 | 132400 | 5868347450 | 25950 | 25950 | 25950 | 25900 | 341 |
| 386 | 20231201 | 132300 | 5859503500 | 25950 | 25950 | 26000 | 25900 | 503 |
| 387 | 20231201 | 132200 | 5846450650 | 25950 | 25950 | 26000 | 25950 | 574 |
| 388 | 20231201 | 132100 | 5831555100 | 26000 | 25950 | 26000 | 25950 | 579 |
| 389 | 20231201 | 132000 | 5816512350 | 25900 | 25950 | 26000 | 25900 | 878 |
| 390 | 20231201 | 131900 | 5793744850 | 25900 | 25950 | 25950 | 25900 | 408 |
| 391 | 20231201 | 131800 | 5783162700 | 25950 | 25900 | 26000 | 25900 | 699 |
| 392 | 20231201 | 131700 | 5765041300 | 25900 | 25950 | 25950 | 25900 | 534 |
| 393 | 20231201 | 131600 | 5751190500 | 25950 | 26000 | 26000 | 25950 | 570 |
| 394 | 20231201 | 131500 | 5736398700 | 25950 | 25950 | 26000 | 25950 | 330 |
| 395 | 20231201 | 131400 | 5727835050 | 25950 | 25950 | 25950 | 25950 | 360 |
| 396 | 20231201 | 131300 | 5718493050 | 25950 | 25950 | 26050 | 25900 | 2363 |
| 397 | 20231201 | 131200 | 5657245550 | 25900 | 25950 | 25950 | 25900 | 1046 |
| 398 | 20231201 | 131100 | 5630108050 | 25950 | 25950 | 26000 | 25950 | 365 |
| 399 | 20231201 | 131000 | 5620636250 | 25950 | 25950 | 26000 | 25950 | 289 |
| 400 | 20231201 | 130900 | 5613135600 | 25950 | 26000 | 26000 | 25950 | 555 |
| 401 | 20231201 | 130800 | 5598711650 | 26000 | 25950 | 26000 | 25950 | 1526 |
| 402 | 20231201 | 130700 | 5559052400 | 25950 | 25950 | 25950 | 25950 | 874 |
| 403 | 20231201 | 130600 | 5536372100 | 25950 | 25900 | 25950 | 25900 | 500 |
| 404 | 20231201 | 130500 | 5523421150 | 25950 | 25900 | 25950 | 25900 | 397 |
| 405 | 20231201 | 130400 | 5513135450 | 25900 | 25950 | 25950 | 25900 | 804 |
| 406 | 20231201 | 130300 | 5492311800 | 25950 | 25900 | 25950 | 25900 | 351 |
| 407 | 20231201 | 130200 | 5483217800 | 25900 | 25950 | 25950 | 25900 | 1253 |
| 408 | 20231201 | 130100 | 5450759900 | 25950 | 25950 | 25950 | 25900 | 1688 |
| 409 | 20231201 | 130000 | 5407015000 | 26000 | 26000 | 26000 | 25950 | 1841 |
| 410 | 20231201 | 125900 | 5359236800 | 25950 | 25950 | 26000 | 25950 | 442 |
| 411 | 20231201 | 125800 | 5347766500 | 25950 | 25950 | 26000 | 25950 | 369 |
| 412 | 20231201 | 125700 | 5338189500 | 26000 | 26000 | 26000 | 25950 | 940 |
| 413 | 20231201 | 125600 | 5313795100 | 26000 | 25950 | 26000 | 25950 | 759 |
| 414 | 20231201 | 125500 | 5294084900 | 26000 | 26000 | 26000 | 25950 | 521 |
| 415 | 20231201 | 125400 | 5280559350 | 26050 | 26000 | 26050 | 26000 | 684 |
| 416 | 20231201 | 125300 | 5262775000 | 26000 | 26000 | 26050 | 26000 | 641 |
| 417 | 20231201 | 125200 | 5246108850 | 26050 | 26000 | 26050 | 26000 | 807 |
| 418 | 20231201 | 125100 | 5225126250 | 26000 | 26000 | 26050 | 26000 | 381 |
| 419 | 20231201 | 125000 | 5215220000 | 26000 | 26000 | 26000 | 25950 | 2582 |
| 420 | 20231201 | 124900 | 5148135300 | 26000 | 25950 | 26000 | 25950 | 451 |
| 421 | 20231201 | 124800 | 5136430650 | 26000 | 25950 | 26000 | 25950 | 381 |
| 422 | 20231201 | 124700 | 5126540800 | 26000 | 25950 | 26000 | 25950 | 363 |
| 423 | 20231201 | 124600 | 5117118850 | 26000 | 25950 | 26000 | 25950 | 1010 |
| 424 | 20231201 | 124500 | 5090876100 | 25950 | 25950 | 26000 | 25950 | 423 |
| 425 | 20231201 | 124400 | 5079898550 | 25950 | 25950 | 26000 | 25950 | 397 |
| 426 | 20231201 | 124300 | 5069596300 | 26000 | 25950 | 26000 | 25950 | 732 |
| 427 | 20231201 | 124200 | 5050595650 | 25950 | 25950 | 26000 | 25950 | 541 |
| 428 | 20231201 | 124100 | 5036556350 | 25950 | 25950 | 25950 | 25950 | 367 |
| 429 | 20231201 | 124000 | 5027032700 | 26000 | 26000 | 26000 | 25950 | 414 |
| 430 | 20231201 | 123900 | 5016288700 | 26000 | 26000 | 26000 | 25950 | 396 |
| 431 | 20231201 | 123800 | 5006007000 | 25950 | 25950 | 25950 | 25950 | 377 |
| 432 | 20231201 | 123700 | 4996223850 | 25950 | 25950 | 26000 | 25950 | 376 |
| 433 | 20231201 | 123600 | 4986466100 | 25950 | 26000 | 26000 | 25950 | 596 |
| 434 | 20231201 | 123500 | 4970998850 | 25950 | 25950 | 26000 | 25950 | 382 |
| 435 | 20231201 | 123400 | 4961085850 | 25950 | 26000 | 26000 | 25950 | 478 |
| 436 | 20231201 | 123300 | 4948669350 | 26000 | 26000 | 26050 | 25950 | 643 |
| 437 | 20231201 | 123200 | 4931960500 | 25950 | 26000 | 26000 | 25950 | 608 |
| 438 | 20231201 | 123100 | 4916161800 | 25950 | 26000 | 26000 | 25950 | 360 |
| 439 | 20231201 | 123000 | 4906807250 | 26000 | 26000 | 26050 | 26000 | 409 |
| 440 | 20231201 | 122900 | 4896172850 | 26000 | 25950 | 26000 | 25950 | 699 |
| 441 | 20231201 | 122800 | 4878018850 | 25950 | 25950 | 26000 | 25950 | 397 |
| 442 | 20231201 | 122700 | 4867714200 | 25950 | 25950 | 26000 | 25950 | 3034 |
| 443 | 20231201 | 122600 | 4788956600 | 25950 | 25950 | 26000 | 25950 | 544 |
| 444 | 20231201 | 122500 | 4774833250 | 25950 | 26000 | 26000 | 25950 | 1400 |
| 445 | 20231201 | 122400 | 4738444500 | 26000 | 26000 | 26050 | 26000 | 1667 |
| 446 | 20231201 | 122300 | 4695100200 | 26000 | 26000 | 26050 | 26000 | 551 |
| 447 | 20231201 | 122200 | 4680767350 | 26000 | 26000 | 26000 | 26000 | 501 |
| 448 | 20231201 | 122100 | 4667741350 | 26000 | 26000 | 26050 | 26000 | 466 |
| 449 | 20231201 | 122000 | 4655625100 | 26000 | 26000 | 26050 | 26000 | 390 |
| 450 | 20231201 | 121900 | 4645483600 | 26000 | 26000 | 26050 | 26000 | 365 |
| 451 | 20231201 | 121800 | 4635993550 | 26000 | 26000 | 26050 | 26000 | 409 |
| 452 | 20231201 | 121700 | 4625359050 | 26000 | 26000 | 26050 | 26000 | 235 |
| 453 | 20231201 | 121600 | 4619249000 | 26000 | 26000 | 26000 | 26000 | 434 |
| 454 | 20231201 | 121500 | 4607965000 | 26000 | 26000 | 26050 | 26000 | 1261 |
| 455 | 20231201 | 121400 | 4575143300 | 26000 | 26000 | 26050 | 26000 | 972 |
| 456 | 20231201 | 121300 | 4549871250 | 26000 | 26000 | 26050 | 26000 | 376 |
| 457 | 20231201 | 121200 | 4540094600 | 26000 | 26000 | 26050 | 26000 | 597 |
| 458 | 20231201 | 121100 | 4524571300 | 26000 | 26000 | 26050 | 26000 | 441 |
| 459 | 20231201 | 121000 | 4513095100 | 26000 | 26000 | 26050 | 26000 | 330 |
| 460 | 20231201 | 120900 | 4504515050 | 26000 | 26000 | 26050 | 26000 | 464 |
| 461 | 20231201 | 120800 | 4492450400 | 26000 | 26000 | 26050 | 26000 | 437 |
| 462 | 20231201 | 120700 | 4481085900 | 26000 | 26000 | 26050 | 26000 | 397 |
| 463 | 20231201 | 120600 | 4470763650 | 26000 | 26000 | 26050 | 26000 | 362 |
| 464 | 20231201 | 120500 | 4461348150 | 26000 | 26000 | 26050 | 26000 | 497 |
| 465 | 20231201 | 120400 | 4448417650 | 26000 | 26000 | 26050 | 26000 | 286 |
| 466 | 20231201 | 120300 | 4440981500 | 26000 | 26050 | 26050 | 26000 | 592 |
| 467 | 20231201 | 120200 | 4425588500 | 26000 | 26050 | 26050 | 26000 | 2062 |
| 468 | 20231201 | 120100 | 4371939650 | 26000 | 26000 | 26050 | 26000 | 423 |
| 469 | 20231201 | 120000 | 4360941450 | 26000 | 26050 | 26050 | 26000 | 425 |
| 470 | 20231201 | 115900 | 4349890650 | 26000 | 26000 | 26050 | 26000 | 492 |
| 471 | 20231201 | 115800 | 4337093100 | 26000 | 26050 | 26050 | 26000 | 613 |
| 472 | 20231201 | 115700 | 4321129650 | 26050 | 26050 | 26100 | 26050 | 387 |
| 473 | 20231201 | 115600 | 4311048000 | 26050 | 26050 | 26050 | 26050 | 305 |
| 474 | 20231201 | 115500 | 4303102750 | 26050 | 26050 | 26100 | 26050 | 867 |
| 475 | 20231201 | 115400 | 4280486600 | 26050 | 26050 | 26100 | 26000 | 472 |
| 476 | 20231201 | 115300 | 4268192850 | 26000 | 26000 | 26050 | 26000 | 637 |
| 477 | 20231201 | 115200 | 4251618250 | 26000 | 26000 | 26050 | 26000 | 574 |
| 478 | 20231201 | 115100 | 4236683550 | 26000 | 26000 | 26050 | 26000 | 872 |
| 479 | 20231201 | 115000 | 4213984100 | 26050 | 26050 | 26050 | 26000 | 436 |
| 480 | 20231201 | 114900 | 4202644350 | 26050 | 26000 | 26050 | 26000 | 523 |
| 481 | 20231201 | 114800 | 4189045650 | 26000 | 26050 | 26050 | 26000 | 1168 |
| 482 | 20231201 | 114700 | 4158623350 | 26100 | 26000 | 26100 | 26000 | 1012 |
| 483 | 20231201 | 114600 | 4132270000 | 26000 | 26000 | 26050 | 26000 | 449 |
| 484 | 20231201 | 114500 | 4120595450 | 26000 | 26000 | 26000 | 26000 | 263 |
| 485 | 20231201 | 114400 | 4113757450 | 26000 | 26050 | 26050 | 26000 | 388 |
| 486 | 20231201 | 114300 | 4103667650 | 26050 | 26000 | 26050 | 26000 | 997 |
| 487 | 20231201 | 114200 | 4077735450 | 26000 | 26000 | 26050 | 26000 | 271 |
| 488 | 20231201 | 114100 | 4070689100 | 26050 | 26000 | 26100 | 26000 | 484 |
| 489 | 20231201 | 114000 | 4058089950 | 26050 | 26000 | 26050 | 26000 | 653 |
| 490 | 20231201 | 113900 | 4041101500 | 26050 | 26050 | 26050 | 26000 | 458 |
| 491 | 20231201 | 113800 | 4029185250 | 26000 | 26000 | 26050 | 26000 | 296 |
| 492 | 20231201 | 113700 | 4021488900 | 26000 | 26000 | 26050 | 26000 | 1099 |
| 493 | 20231201 | 113600 | 3992884400 | 26000 | 26000 | 26000 | 26000 | 457 |
| 494 | 20231201 | 113500 | 3981002400 | 26000 | 26000 | 26050 | 26000 | 452 |
| 495 | 20231201 | 113400 | 3969249500 | 26000 | 26000 | 26050 | 26000 | 535 |
| 496 | 20231201 | 113300 | 3955337550 | 26050 | 26000 | 26050 | 26000 | 421 |
| 497 | 20231201 | 113200 | 3944389100 | 26000 | 26000 | 26050 | 26000 | 410 |
| 498 | 20231201 | 113100 | 3933727500 | 26000 | 26000 | 26000 | 26000 | 426 |
| 499 | 20231201 | 113000 | 3922651500 | 26000 | 26000 | 26000 | 26000 | 300 |
| 500 | 20231201 | 112900 | 3914851500 | 26050 | 26000 | 26050 | 26000 | 413 |
| 501 | 20231201 | 112800 | 3904112650 | 26000 | 26000 | 26050 | 26000 | 289 |
| 502 | 20231201 | 112700 | 3896596950 | 26000 | 26000 | 26050 | 26000 | 419 |
| 503 | 20231201 | 112600 | 3885701900 | 26050 | 26050 | 26050 | 26000 | 525 |
| 504 | 20231201 | 112500 | 3872044850 | 26000 | 26050 | 26050 | 26000 | 843 |
| 505 | 20231201 | 112400 | 3850089550 | 26050 | 26050 | 26100 | 26000 | 499 |
| 506 | 20231201 | 112300 | 3837105400 | 26050 | 26000 | 26050 | 26000 | 1672 |
| 507 | 20231201 | 112200 | 3793567700 | 26000 | 26000 | 26050 | 26000 | 389 |
| 508 | 20231201 | 112100 | 3783450700 | 26000 | 25950 | 26000 | 25950 | 1642 |
| 509 | 20231201 | 112000 | 3740778700 | 25950 | 25950 | 26000 | 25950 | 769 |
| 510 | 20231201 | 111900 | 3720822750 | 25950 | 25950 | 26000 | 25950 | 529 |
| 511 | 20231201 | 111800 | 3707092850 | 25950 | 25950 | 26000 | 25950 | 395 |
| 512 | 20231201 | 111700 | 3696842450 | 26000 | 25950 | 26000 | 25950 | 591 |
| 513 | 20231201 | 111600 | 3681495800 | 25950 | 25950 | 26000 | 25950 | 493 |
| 514 | 20231201 | 111500 | 3668699850 | 25950 | 26000 | 26000 | 25950 | 671 |
| 515 | 20231201 | 111400 | 3651273050 | 26000 | 26050 | 26050 | 26000 | 436 |
| 516 | 20231201 | 111300 | 3639936650 | 26000 | 26000 | 26000 | 25950 | 955 |
| 517 | 20231201 | 111200 | 3615122550 | 26000 | 25950 | 26000 | 25950 | 619 |
| 518 | 20231201 | 111100 | 3599053050 | 26000 | 26000 | 26050 | 26000 | 502 |
| 519 | 20231201 | 111000 | 3586000700 | 26000 | 26000 | 26000 | 26000 | 631 |
| 520 | 20231201 | 110900 | 3569594700 | 26050 | 26000 | 26050 | 26000 | 419 |
| 521 | 20231201 | 110800 | 3558697900 | 26000 | 26000 | 26000 | 25950 | 630 |
| 522 | 20231201 | 110700 | 3542333600 | 26000 | 26000 | 26000 | 25950 | 845 |
| 523 | 20231201 | 110600 | 3520384350 | 26000 | 26000 | 26000 | 25950 | 1469 |
| 524 | 20231201 | 110500 | 3482235950 | 26050 | 25950 | 26050 | 25950 | 1933 |
| 525 | 20231201 | 110400 | 3432000600 | 25950 | 25950 | 26000 | 25950 | 1200 |
| 526 | 20231201 | 110300 | 3400830000 | 25950 | 26000 | 26000 | 25950 | 714 |
| 527 | 20231201 | 110200 | 3382293350 | 26000 | 25950 | 26000 | 25900 | 2690 |
| 528 | 20231201 | 110100 | 3312489200 | 25950 | 26050 | 26100 | 25950 | 11484 |
| 529 | 20231201 | 110000 | 3013760650 | 26050 | 26050 | 26100 | 26050 | 969 |
| 530 | 20231201 | 105900 | 2988483350 | 26100 | 26100 | 26100 | 26050 | 1640 |
| 531 | 20231201 | 105800 | 2945706050 | 26050 | 26100 | 26100 | 26050 | 1372 |
| 532 | 20231201 | 105700 | 2909954850 | 26050 | 26100 | 26150 | 26050 | 6578 |
| 533 | 20231201 | 105600 | 2738387150 | 26100 | 26200 | 26200 | 26100 | 4006 |
| 534 | 20231201 | 105500 | 2633630350 | 26150 | 26150 | 26200 | 26150 | 410 |
| 535 | 20231201 | 105400 | 2622908650 | 26200 | 26200 | 26200 | 26150 | 642 |
| 536 | 20231201 | 105300 | 2606092950 | 26200 | 26200 | 26200 | 26150 | 602 |
| 537 | 20231201 | 105200 | 2590336650 | 26200 | 26200 | 26250 | 26200 | 1010 |
| 538 | 20231201 | 105100 | 2563873650 | 26200 | 26200 | 26250 | 26150 | 2530 |
| 539 | 20231201 | 105000 | 2497600950 | 26250 | 26250 | 26250 | 26200 | 183 |
| 540 | 20231201 | 104900 | 2492800000 | 26250 | 26300 | 26300 | 26200 | 1578 |
| 541 | 20231201 | 104800 | 2451383550 | 26250 | 26250 | 26300 | 26250 | 316 |
| 542 | 20231201 | 104700 | 2443088350 | 26250 | 26200 | 26250 | 26200 | 462 |
| 543 | 20231201 | 104600 | 2430966050 | 26200 | 26200 | 26300 | 26200 | 189 |
| 544 | 20231201 | 104500 | 2426007200 | 26250 | 26250 | 26250 | 26200 | 447 |
| 545 | 20231201 | 104400 | 2414287000 | 26200 | 26250 | 26250 | 26200 | 356 |
| 546 | 20231201 | 104300 | 2404955850 | 26250 | 26250 | 26250 | 26200 | 228 |
| 547 | 20231201 | 104200 | 2398973850 | 26250 | 26250 | 26250 | 26200 | 355 |
| 548 | 20231201 | 104100 | 2389657250 | 26250 | 26300 | 26300 | 26200 | 358 |
| 549 | 20231201 | 104000 | 2380261050 | 26250 | 26300 | 26300 | 26250 | 95 |
| 550 | 20231201 | 103900 | 2377767200 | 26250 | 26250 | 26250 | 26250 | 905 |
| 551 | 20231201 | 103800 | 2354010950 | 26250 | 26250 | 26300 | 26250 | 208 |
| 552 | 20231201 | 103700 | 2348548550 | 26250 | 26250 | 26300 | 26200 | 539 |
| 553 | 20231201 | 103600 | 2334407500 | 26250 | 26300 | 26300 | 26200 | 5215 |
| 554 | 20231201 | 103500 | 2197610500 | 26300 | 26300 | 26300 | 26250 | 615 |
| 555 | 20231201 | 103400 | 2181465850 | 26300 | 26400 | 26400 | 26300 | 12027 |
| 556 | 20231201 | 103300 | 1864727750 | 26400 | 26350 | 26400 | 26350 | 639 |
| 557 | 20231201 | 103200 | 1847869150 | 26350 | 26400 | 26400 | 26350 | 233 |
| 558 | 20231201 | 103100 | 1841729050 | 26400 | 26400 | 26400 | 26400 | 3641 |
| 559 | 20231201 | 103000 | 1745606650 | 26450 | 26400 | 26450 | 26400 | 554 |
| 560 | 20231201 | 102900 | 1730976550 | 26400 | 26400 | 26450 | 26400 | 184 |
| 561 | 20231201 | 102800 | 1726118000 | 26450 | 26400 | 26450 | 26400 | 233 |
| 562 | 20231201 | 102700 | 1719966300 | 26450 | 26400 | 26450 | 26400 | 318 |
| 563 | 20231201 | 102600 | 1711560550 | 26450 | 26400 | 26450 | 26400 | 96 |
| 564 | 20231201 | 102500 | 1709023500 | 26400 | 26450 | 26450 | 26400 | 230 |
| 565 | 20231201 | 102400 | 1702950800 | 26400 | 26400 | 26450 | 26400 | 258 |
| 566 | 20231201 | 102300 | 1696139400 | 26450 | 26450 | 26450 | 26400 | 101 |
| 567 | 20231201 | 102200 | 1693472200 | 26450 | 26450 | 26450 | 26400 | 248 |
| 568 | 20231201 | 102100 | 1686923400 | 26450 | 26450 | 26450 | 26400 | 1108 |
| 569 | 20231201 | 102000 | 1657656800 | 26400 | 26450 | 26450 | 26400 | 234 |
| 570 | 20231201 | 101900 | 1651473500 | 26450 | 26400 | 26450 | 26400 | 474 |
| 571 | 20231201 | 101800 | 1638957700 | 26450 | 26450 | 26450 | 26400 | 290 |
| 572 | 20231201 | 101700 | 1631289750 | 26500 | 26450 | 26500 | 26400 | 935 |
| 573 | 20231201 | 101600 | 1606565600 | 26450 | 26450 | 26450 | 26400 | 601 |
| 574 | 20231201 | 101500 | 1590672950 | 26400 | 26450 | 26450 | 26400 | 796 |
| 575 | 20231201 | 101400 | 1569623100 | 26450 | 26450 | 26500 | 26450 | 321 |
| 576 | 20231201 | 101300 | 1561131100 | 26400 | 26450 | 26500 | 26400 | 629 |
| 577 | 20231201 | 101200 | 1544497150 | 26400 | 26450 | 26500 | 26400 | 916 |
| 578 | 20231201 | 101100 | 1520269300 | 26450 | 26450 | 26450 | 26400 | 173 |
| 579 | 20231201 | 101000 | 1515700250 | 26450 | 26400 | 26450 | 26400 | 1561 |
| 580 | 20231201 | 100900 | 1474469400 | 26450 | 26400 | 26450 | 26400 | 630 |
| 581 | 20231201 | 100800 | 1457827250 | 26400 | 26450 | 26450 | 26400 | 181 |
| 582 | 20231201 | 100700 | 1453047500 | 26450 | 26400 | 26450 | 26400 | 81 |
| 583 | 20231201 | 100600 | 1450908700 | 26400 | 26400 | 26450 | 26400 | 917 |
| 584 | 20231201 | 100500 | 1426694050 | 26400 | 26450 | 26450 | 26400 | 612 |
| 585 | 20231201 | 100400 | 1410508350 | 26450 | 26500 | 26500 | 26450 | 1385 |
| 586 | 20231201 | 100300 | 1373874100 | 26500 | 26450 | 26500 | 26450 | 525 |
| 587 | 20231201 | 100200 | 1359973700 | 26500 | 26450 | 26500 | 26450 | 148 |
| 588 | 20231201 | 100100 | 1356058550 | 26450 | 26450 | 26500 | 26450 | 252 |
| 589 | 20231201 | 100000 | 1349392600 | 26450 | 26450 | 26500 | 26450 | 114 |
| 590 | 20231201 | 095900 | 1346377050 | 26450 | 26500 | 26500 | 26450 | 170 |
| 591 | 20231201 | 095800 | 1341879450 | 26500 | 26500 | 26500 | 26450 | 315 |
| 592 | 20231201 | 095700 | 1333545900 | 26500 | 26450 | 26500 | 26400 | 1489 |
| 593 | 20231201 | 095600 | 1294162300 | 26400 | 26400 | 26450 | 26400 | 318 |
| 594 | 20231201 | 095500 | 1285766950 | 26450 | 26400 | 26450 | 26400 | 748 |
| 595 | 20231201 | 095400 | 1266009750 | 26450 | 26400 | 26450 | 26400 | 1312 |
| 596 | 20231201 | 095300 | 1231313200 | 26400 | 26450 | 26500 | 26400 | 1324 |
| 597 | 20231201 | 095200 | 1196294850 | 26500 | 26500 | 26500 | 26450 | 585 |
| 598 | 20231201 | 095100 | 1180821400 | 26500 | 26450 | 26500 | 26450 | 218 |
| 599 | 20231201 | 095000 | 1175055150 | 26500 | 26450 | 26500 | 26450 | 152 |
| 600 | 20231201 | 094900 | 1171033850 | 26450 | 26500 | 26500 | 26400 | 330 |
| 601 | 20231201 | 094800 | 1162306750 | 26500 | 26450 | 26500 | 26400 | 136 |
| 602 | 20231201 | 094700 | 1158714500 | 26400 | 26450 | 26500 | 26400 | 307 |
| 603 | 20231201 | 094600 | 1150592100 | 26450 | 26450 | 26450 | 26400 | 368 |
| 604 | 20231201 | 094500 | 1140869600 | 26500 | 26400 | 26500 | 26400 | 1588 |
| 605 | 20231201 | 094400 | 1098857100 | 26400 | 26400 | 26450 | 26400 | 631 |
| 606 | 20231201 | 094300 | 1082198500 | 26400 | 26450 | 26450 | 26400 | 737 |
| 607 | 20231201 | 094200 | 1062740900 | 26400 | 26500 | 26500 | 26400 | 369 |
| 608 | 20231201 | 094100 | 1052992100 | 26400 | 26450 | 26450 | 26400 | 646 |
| 609 | 20231201 | 094000 | 1035914000 | 26450 | 26500 | 26550 | 26450 | 175 |
| 610 | 20231201 | 093900 | 1031282100 | 26550 | 26500 | 26550 | 26450 | 255 |
| 611 | 20231201 | 093800 | 1024526900 | 26450 | 26450 | 26500 | 26450 | 1401 |
| 612 | 20231201 | 093700 | 987464600 | 26450 | 26500 | 26500 | 26450 | 177 |
| 613 | 20231201 | 093600 | 982782250 | 26500 | 26500 | 26500 | 26450 | 105 |
| 614 | 20231201 | 093500 | 980004650 | 26450 | 26450 | 26450 | 26400 | 1164 |
| 615 | 20231201 | 093400 | 949227650 | 26400 | 26450 | 26500 | 26400 | 3233 |
| 616 | 20231201 | 093300 | 863868150 | 26450 | 26450 | 26500 | 26450 | 653 |
| 617 | 20231201 | 093200 | 846596250 | 26450 | 26450 | 26550 | 26400 | 2303 |
| 618 | 20231201 | 093100 | 785684200 | 26450 | 26450 | 26450 | 26450 | 607 |
| 619 | 20231201 | 093000 | 769629050 | 26450 | 26550 | 26550 | 26450 | 3067 |
| 620 | 20231201 | 092900 | 688461850 | 26550 | 26500 | 26550 | 26500 | 257 |
| 621 | 20231201 | 092800 | 681647000 | 26500 | 26550 | 26550 | 26450 | 449 |
| 622 | 20231201 | 092700 | 669748700 | 26500 | 26650 | 26650 | 26500 | 4521 |
| 623 | 20231201 | 092600 | 549730850 | 26650 | 26650 | 26650 | 26650 | 271 |
| 624 | 20231201 | 092500 | 542508700 | 26650 | 26650 | 26650 | 26650 | 107 |
| 625 | 20231201 | 092400 | 539657150 | 26650 | 26650 | 26650 | 26650 | 505 |
| 626 | 20231201 | 092300 | 526198900 | 26650 | 26650 | 26650 | 26650 | 6 |
| 627 | 20231201 | 092200 | 526039000 | 26700 | 26650 | 26700 | 26650 | 36 |
| 628 | 20231201 | 092100 | 525079350 | 26600 | 26650 | 26700 | 26600 | 232 |
| 629 | 20231201 | 092000 | 518897150 | 26600 | 26650 | 26700 | 26600 | 1516 |
| 630 | 20231201 | 091900 | 478523850 | 26650 | 26700 | 26700 | 26650 | 994 |
| 631 | 20231201 | 091800 | 452026050 | 26700 | 26700 | 26750 | 26700 | 894 |
| 632 | 20231201 | 091700 | 428152900 | 26700 | 26750 | 26750 | 26700 | 214 |
| 633 | 20231201 | 091600 | 422429400 | 26750 | 26750 | 26750 | 26700 | 258 |
| 634 | 20231201 | 091500 | 415527950 | 26750 | 26800 | 26800 | 26750 | 574 |
| 635 | 20231201 | 091400 | 400159100 | 26800 | 26800 | 26850 | 26800 | 240 |
| 636 | 20231201 | 091300 | 393724000 | 26800 | 26800 | 26850 | 26750 | 1643 |
| 637 | 20231201 | 091200 | 349641150 | 26750 | 26750 | 26800 | 26750 | 952 |
| 638 | 20231201 | 091100 | 324146500 | 26750 | 26750 | 26750 | 26750 | 366 |
| 639 | 20231201 | 091000 | 314356000 | 26750 | 26750 | 26750 | 26650 | 1791 |
| 640 | 20231201 | 090900 | 266470800 | 26650 | 26700 | 26700 | 26600 | 1739 |
| 641 | 20231201 | 090800 | 220054600 | 26600 | 26550 | 26600 | 26500 | 721 |
| 642 | 20231201 | 090700 | 200889000 | 26550 | 26600 | 26600 | 26500 | 326 |
| 643 | 20231201 | 090600 | 192226800 | 26600 | 26500 | 26600 | 26500 | 528 |
| 644 | 20231201 | 090500 | 178224200 | 26550 | 26500 | 26700 | 26500 | 952 |
| 645 | 20231201 | 090400 | 152963500 | 26500 | 26550 | 26550 | 26500 | 2564 |
| 646 | 20231201 | 090300 | 85005250 | 26550 | 26600 | 26600 | 26550 | 1136 |
| 647 | 20231201 | 090200 | 54830900 | 26650 | 26650 | 26650 | 26600 | 489 |
| 648 | 20231201 | 090100 | 41813600 | 26600 | 26650 | 26700 | 26600 | 773 |
| 649 | 20231201 | 090000 | 21214650 | 26650 | 26650 | 26700 | 26650 | 790 |