35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 3 | 20240105 | 195000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240105 | 194900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240105 | 194800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240105 | 194700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240105 | 194600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240105 | 194500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240105 | 194400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240105 | 194300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240105 | 194200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240105 | 194100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240105 | 194000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240105 | 193900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240105 | 193800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240105 | 193700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240105 | 193600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240105 | 193500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240105 | 193400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240105 | 193300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240105 | 193200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240105 | 193100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240105 | 193000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240105 | 192900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240105 | 192800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240105 | 192700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240105 | 192600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240105 | 192500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240105 | 192400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240105 | 192300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240105 | 192200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240105 | 192100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 33 | 20240105 | 192000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240105 | 191900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240105 | 191800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240105 | 191700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240105 | 191600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240105 | 191500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240105 | 191400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240105 | 191300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240105 | 191200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240105 | 191100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240105 | 191000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240105 | 190900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240105 | 190800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240105 | 190700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240105 | 190600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240105 | 190500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240105 | 190400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240105 | 190300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240105 | 190200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240105 | 190100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240105 | 190000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240105 | 185900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240105 | 185800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240105 | 185700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240105 | 185600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240105 | 185500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240105 | 185400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240105 | 185300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240105 | 185200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240105 | 185100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 63 | 20240105 | 185000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240105 | 184900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240105 | 184800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240105 | 184700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240105 | 184600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240105 | 184500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240105 | 184400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240105 | 184300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240105 | 184200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240105 | 184100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240105 | 184000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240105 | 183900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240105 | 183800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240105 | 183700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240105 | 183600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240105 | 183500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240105 | 183400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240105 | 183300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240105 | 183200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240105 | 183100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240105 | 183000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240105 | 182900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240105 | 182800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240105 | 182700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240105 | 182600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240105 | 182500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240105 | 182400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240105 | 182300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240105 | 182200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240105 | 182100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 93 | 20240105 | 182000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240105 | 181900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240105 | 181800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240105 | 181700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240105 | 181600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240105 | 181500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240105 | 181400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240105 | 181300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240105 | 181200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240105 | 181100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240105 | 181000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240105 | 180900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240105 | 180800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240105 | 180700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240105 | 180600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240105 | 180500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240105 | 180400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240105 | 180300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240105 | 180200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240105 | 180100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240105 | 180000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240105 | 175900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240105 | 175800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240105 | 175700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240105 | 175600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240105 | 175500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240105 | 175400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240105 | 175300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240105 | 175200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240105 | 175100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 123 | 20240105 | 175000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240105 | 174900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240105 | 174800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240105 | 174700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240105 | 174600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240105 | 174500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240105 | 174400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240105 | 174300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240105 | 174200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240105 | 174100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240105 | 174000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240105 | 173900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240105 | 173800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240105 | 173700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240105 | 173600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240105 | 173500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240105 | 173400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240105 | 173300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240105 | 173200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240105 | 173100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240105 | 173000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240105 | 172900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240105 | 172800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240105 | 172700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240105 | 172600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240105 | 172500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240105 | 172400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240105 | 172300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240105 | 172200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240105 | 172100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 153 | 20240105 | 172000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240105 | 171900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240105 | 171800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240105 | 171700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240105 | 171600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240105 | 171500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240105 | 171400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240105 | 171300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240105 | 171200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240105 | 171100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240105 | 171000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240105 | 170900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240105 | 170800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240105 | 170700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240105 | 170600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240105 | 170500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240105 | 170400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240105 | 170300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240105 | 170200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240105 | 170100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240105 | 170000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240105 | 165900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240105 | 165800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240105 | 165700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240105 | 165600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240105 | 165500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240105 | 165400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240105 | 165300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240105 | 165200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240105 | 165100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 183 | 20240105 | 165000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240105 | 164900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240105 | 164800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240105 | 164700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240105 | 164600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240105 | 164500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240105 | 164400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240105 | 164300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240105 | 164200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240105 | 164100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240105 | 164000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240105 | 163900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240105 | 163800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240105 | 163700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240105 | 163600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240105 | 163500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240105 | 163400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240105 | 163300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240105 | 163200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240105 | 163100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240105 | 163000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240105 | 162900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240105 | 162800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240105 | 162700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240105 | 162600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240105 | 162500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240105 | 162400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240105 | 162300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240105 | 162200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240105 | 162100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 213 | 20240105 | 162000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240105 | 161900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240105 | 161800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240105 | 161700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240105 | 161600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240105 | 161500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240105 | 161400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240105 | 161300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240105 | 161200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240105 | 161100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240105 | 161000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240105 | 160900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240105 | 160800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240105 | 160700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240105 | 160600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240105 | 160500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240105 | 160400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240105 | 160300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240105 | 160200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240105 | 160100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240105 | 160000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240105 | 155900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240105 | 155800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240105 | 155700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240105 | 155600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240105 | 155500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240105 | 155400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240105 | 155300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240105 | 155200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240105 | 155100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 243 | 20240105 | 155000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240105 | 154900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240105 | 154800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240105 | 154700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240105 | 154600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240105 | 154500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240105 | 154400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240105 | 154300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240105 | 154200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240105 | 154100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240105 | 154000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240105 | 153900 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240105 | 153800 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240105 | 153700 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240105 | 153600 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240105 | 153500 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240105 | 153400 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240105 | 153300 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240105 | 153200 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240105 | 153100 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240105 | 153000 | 12568847500 | 32200 | 32200 | 32200 | 32200 | 9562 |
| 264 | 20240105 | 152900 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240105 | 152800 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240105 | 152700 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240105 | 152600 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240105 | 152500 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240105 | 152400 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240105 | 152300 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240105 | 152200 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240105 | 152100 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 273 | 20240105 | 152000 | 12260951100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240105 | 151900 | 12260951100 | 32200 | 32250 | 32250 | 32150 | 991 |
| 275 | 20240105 | 151800 | 12229074450 | 32250 | 32200 | 32250 | 32150 | 5461 |
| 276 | 20240105 | 151700 | 12053227200 | 32200 | 32250 | 32300 | 32200 | 870 |
| 277 | 20240105 | 151600 | 12025169800 | 32250 | 32350 | 32350 | 32250 | 4710 |
| 278 | 20240105 | 151500 | 11873030500 | 32350 | 32350 | 32350 | 32300 | 1593 |
| 279 | 20240105 | 151400 | 11821497350 | 32350 | 32350 | 32350 | 32300 | 151 |
| 280 | 20240105 | 151300 | 11816618850 | 32300 | 32350 | 32400 | 32300 | 8947 |
| 281 | 20240105 | 151200 | 11527512200 | 32350 | 32300 | 32400 | 32300 | 3036 |
| 282 | 20240105 | 151100 | 11429301700 | 32350 | 32350 | 32400 | 32300 | 1641 |
| 283 | 20240105 | 151000 | 11376217350 | 32350 | 32300 | 32350 | 32300 | 962 |
| 284 | 20240105 | 150900 | 11345098850 | 32300 | 32350 | 32400 | 32300 | 1751 |
| 285 | 20240105 | 150800 | 11288452500 | 32350 | 32400 | 32400 | 32350 | 164 |
| 286 | 20240105 | 150700 | 11283141100 | 32350 | 32400 | 32400 | 32350 | 149 |
| 287 | 20240105 | 150600 | 11278316400 | 32400 | 32450 | 32450 | 32400 | 387 |
| 288 | 20240105 | 150500 | 11265772950 | 32450 | 32450 | 32450 | 32400 | 297 |
| 289 | 20240105 | 150400 | 11256139000 | 32400 | 32400 | 32450 | 32400 | 261 |
| 290 | 20240105 | 150300 | 11247679950 | 32400 | 32350 | 32450 | 32350 | 3424 |
| 291 | 20240105 | 150200 | 11136736300 | 32350 | 32300 | 32400 | 32300 | 1450 |
| 292 | 20240105 | 150100 | 11089831950 | 32300 | 32300 | 32350 | 32300 | 908 |
| 293 | 20240105 | 150000 | 11060487500 | 32350 | 32350 | 32350 | 32300 | 91 |
| 294 | 20240105 | 145900 | 11057546300 | 32300 | 32300 | 32350 | 32300 | 216 |
| 295 | 20240105 | 145800 | 11050568950 | 32300 | 32300 | 32350 | 32300 | 221 |
| 296 | 20240105 | 145700 | 11043425250 | 32300 | 32350 | 32350 | 32300 | 113 |
| 297 | 20240105 | 145600 | 11039773350 | 32300 | 32350 | 32400 | 32300 | 596 |
| 298 | 20240105 | 145500 | 11020494050 | 32400 | 32350 | 32400 | 32350 | 217 |
| 299 | 20240105 | 145400 | 11013467700 | 32350 | 32400 | 32400 | 32350 | 137 |
| 300 | 20240105 | 145300 | 11009032300 | 32350 | 32450 | 32450 | 32350 | 1296 |
| 301 | 20240105 | 145200 | 10967092250 | 32400 | 32400 | 32450 | 32400 | 369 |
| 302 | 20240105 | 145100 | 10955135250 | 32400 | 32450 | 32450 | 32400 | 187 |
| 303 | 20240105 | 145000 | 10949073650 | 32400 | 32350 | 32450 | 32350 | 704 |
| 304 | 20240105 | 144900 | 10926267550 | 32350 | 32400 | 32400 | 32350 | 131 |
| 305 | 20240105 | 144800 | 10922029300 | 32400 | 32350 | 32400 | 32300 | 99 |
| 306 | 20240105 | 144700 | 10918825000 | 32350 | 32350 | 32400 | 32300 | 809 |
| 307 | 20240105 | 144600 | 10892632400 | 32400 | 32350 | 32400 | 32300 | 556 |
| 308 | 20240105 | 144500 | 10874626700 | 32350 | 32350 | 32400 | 32300 | 420 |
| 309 | 20240105 | 144400 | 10861038550 | 32400 | 32300 | 32400 | 32300 | 830 |
| 310 | 20240105 | 144300 | 10834177550 | 32350 | 32350 | 32400 | 32300 | 108 |
| 311 | 20240105 | 144200 | 10830685000 | 32350 | 32350 | 32400 | 32300 | 124 |
| 312 | 20240105 | 144100 | 10826673700 | 32350 | 32350 | 32450 | 32300 | 1545 |
| 313 | 20240105 | 144000 | 10776676550 | 32400 | 32350 | 32400 | 32350 | 82 |
| 314 | 20240105 | 143900 | 10774023400 | 32400 | 32400 | 32400 | 32350 | 91 |
| 315 | 20240105 | 143800 | 10771076800 | 32350 | 32350 | 32450 | 32350 | 1106 |
| 316 | 20240105 | 143700 | 10735237000 | 32350 | 32350 | 32400 | 32350 | 1173 |
| 317 | 20240105 | 143600 | 10697289100 | 32400 | 32350 | 32400 | 32350 | 175 |
| 318 | 20240105 | 143500 | 10691621950 | 32350 | 32350 | 32400 | 32350 | 759 |
| 319 | 20240105 | 143400 | 10667038650 | 32350 | 32400 | 32400 | 32350 | 42 |
| 320 | 20240105 | 143300 | 10665679450 | 32400 | 32400 | 32450 | 32350 | 493 |
| 321 | 20240105 | 143200 | 10649716650 | 32400 | 32400 | 32450 | 32350 | 226 |
| 322 | 20240105 | 143100 | 10642392550 | 32400 | 32450 | 32450 | 32400 | 295 |
| 323 | 20240105 | 143000 | 10632832350 | 32450 | 32400 | 32450 | 32400 | 156 |
| 324 | 20240105 | 142900 | 10627775600 | 32500 | 32350 | 32550 | 32350 | 1002 |
| 325 | 20240105 | 142800 | 10595282200 | 32350 | 32400 | 32400 | 32350 | 2476 |
| 326 | 20240105 | 142700 | 10515061350 | 32400 | 32400 | 32450 | 32400 | 169 |
| 327 | 20240105 | 142600 | 10509581450 | 32450 | 32500 | 32500 | 32400 | 2578 |
| 328 | 20240105 | 142500 | 10425808250 | 32450 | 32450 | 32500 | 32450 | 297 |
| 329 | 20240105 | 142400 | 10416163550 | 32450 | 32500 | 32500 | 32450 | 216 |
| 330 | 20240105 | 142300 | 10409147400 | 32450 | 32500 | 32500 | 32400 | 1757 |
| 331 | 20240105 | 142200 | 10352102350 | 32450 | 32450 | 32550 | 32450 | 3969 |
| 332 | 20240105 | 142100 | 10223145850 | 32400 | 32450 | 32500 | 32400 | 1789 |
| 333 | 20240105 | 142000 | 10165092900 | 32450 | 32500 | 32550 | 32450 | 502 |
| 334 | 20240105 | 141900 | 10148780300 | 32550 | 32500 | 32550 | 32500 | 175 |
| 335 | 20240105 | 141800 | 10143087950 | 32500 | 32550 | 32550 | 32500 | 313 |
| 336 | 20240105 | 141700 | 10132904200 | 32500 | 32450 | 32550 | 32450 | 1346 |
| 337 | 20240105 | 141600 | 10089154350 | 32450 | 32500 | 32500 | 32450 | 385 |
| 338 | 20240105 | 141500 | 10076655000 | 32450 | 32450 | 32500 | 32450 | 203 |
| 339 | 20240105 | 141400 | 10070065500 | 32450 | 32450 | 32500 | 32450 | 286 |
| 340 | 20240105 | 141300 | 10060783700 | 32450 | 32500 | 32500 | 32450 | 53 |
| 341 | 20240105 | 141200 | 10059063750 | 32450 | 32450 | 32500 | 32450 | 331 |
| 342 | 20240105 | 141100 | 10048315500 | 32450 | 32450 | 32450 | 32450 | 36 |
| 343 | 20240105 | 141000 | 10047147300 | 32450 | 32500 | 32550 | 32450 | 500 |
| 344 | 20240105 | 140900 | 10030896850 | 32500 | 32500 | 32550 | 32500 | 405 |
| 345 | 20240105 | 140800 | 10017728300 | 32500 | 32500 | 32550 | 32500 | 1471 |
| 346 | 20240105 | 140700 | 9969919250 | 32500 | 32500 | 32550 | 32500 | 411 |
| 347 | 20240105 | 140600 | 9956561000 | 32500 | 32550 | 32600 | 32500 | 1096 |
| 348 | 20240105 | 140500 | 9920880500 | 32550 | 32500 | 32550 | 32500 | 679 |
| 349 | 20240105 | 140400 | 9898780250 | 32500 | 32550 | 32550 | 32500 | 263 |
| 350 | 20240105 | 140300 | 9890223450 | 32500 | 32500 | 32500 | 32450 | 1304 |
| 351 | 20240105 | 140200 | 9847843500 | 32500 | 32550 | 32550 | 32500 | 684 |
| 352 | 20240105 | 140100 | 9825604350 | 32500 | 32500 | 32550 | 32500 | 797 |
| 353 | 20240105 | 140000 | 9799700700 | 32500 | 32550 | 32550 | 32450 | 1557 |
| 354 | 20240105 | 135900 | 9749103250 | 32500 | 32550 | 32600 | 32500 | 1977 |
| 355 | 20240105 | 135800 | 9684796000 | 32600 | 32550 | 32650 | 32550 | 2925 |
| 356 | 20240105 | 135700 | 9589494450 | 32550 | 32400 | 32600 | 32400 | 5609 |
| 357 | 20240105 | 135600 | 9407125850 | 32400 | 32350 | 32400 | 32350 | 997 |
| 358 | 20240105 | 135500 | 9374825600 | 32350 | 32350 | 32400 | 32350 | 225 |
| 359 | 20240105 | 135400 | 9367541350 | 32350 | 32350 | 32400 | 32350 | 98 |
| 360 | 20240105 | 135300 | 9364368700 | 32400 | 32350 | 32450 | 32350 | 752 |
| 361 | 20240105 | 135200 | 9340004300 | 32350 | 32350 | 32400 | 32300 | 676 |
| 362 | 20240105 | 135100 | 9318137400 | 32350 | 32450 | 32450 | 32350 | 97 |
| 363 | 20240105 | 135000 | 9314994950 | 32400 | 32350 | 32450 | 32350 | 868 |
| 364 | 20240105 | 134900 | 9286872700 | 32350 | 32350 | 32400 | 32350 | 143 |
| 365 | 20240105 | 134800 | 9282245700 | 32400 | 32350 | 32400 | 32350 | 371 |
| 366 | 20240105 | 134700 | 9270236650 | 32350 | 32350 | 32400 | 32350 | 1053 |
| 367 | 20240105 | 134600 | 9236130450 | 32350 | 32350 | 32350 | 32350 | 30 |
| 368 | 20240105 | 134500 | 9235159950 | 32350 | 32400 | 32400 | 32350 | 234 |
| 369 | 20240105 | 134400 | 9227582450 | 32400 | 32350 | 32450 | 32350 | 708 |
| 370 | 20240105 | 134300 | 9204638200 | 32350 | 32350 | 32400 | 32350 | 80 |
| 371 | 20240105 | 134200 | 9202050050 | 32400 | 32350 | 32400 | 32300 | 189 |
| 372 | 20240105 | 134100 | 9195933650 | 32300 | 32300 | 32400 | 32300 | 735 |
| 373 | 20240105 | 134000 | 9172147700 | 32300 | 32300 | 32350 | 32300 | 59 |
| 374 | 20240105 | 133900 | 9170241150 | 32300 | 32400 | 32400 | 32300 | 111 |
| 375 | 20240105 | 133800 | 9166652050 | 32300 | 32250 | 32400 | 32250 | 742 |
| 376 | 20240105 | 133700 | 9142638950 | 32250 | 32250 | 32300 | 32250 | 1240 |
| 377 | 20240105 | 133600 | 9102617950 | 32250 | 32350 | 32400 | 32250 | 1535 |
| 378 | 20240105 | 133500 | 9053037350 | 32350 | 32350 | 32350 | 32300 | 799 |
| 379 | 20240105 | 133400 | 9027190150 | 32300 | 32300 | 32350 | 32300 | 134 |
| 380 | 20240105 | 133300 | 9022860500 | 32300 | 32250 | 32350 | 32250 | 793 |
| 381 | 20240105 | 133200 | 8997248350 | 32300 | 32300 | 32400 | 32300 | 1059 |
| 382 | 20240105 | 133100 | 8962997100 | 32300 | 32300 | 32350 | 32300 | 273 |
| 383 | 20240105 | 133000 | 8954174900 | 32350 | 32350 | 32400 | 32300 | 440 |
| 384 | 20240105 | 132900 | 8939937850 | 32350 | 32350 | 32400 | 32350 | 692 |
| 385 | 20240105 | 132800 | 8917521350 | 32350 | 32350 | 32400 | 32350 | 200 |
| 386 | 20240105 | 132700 | 8911044600 | 32350 | 32300 | 32450 | 32300 | 3085 |
| 387 | 20240105 | 132600 | 8811168200 | 32300 | 32250 | 32350 | 32250 | 728 |
| 388 | 20240105 | 132500 | 8787633750 | 32250 | 32300 | 32300 | 32250 | 72 |
| 389 | 20240105 | 132400 | 8785311700 | 32300 | 32250 | 32300 | 32250 | 322 |
| 390 | 20240105 | 132300 | 8774921000 | 32250 | 32250 | 32300 | 32250 | 1376 |
| 391 | 20240105 | 132200 | 8730512350 | 32200 | 32150 | 32200 | 32150 | 950 |
| 392 | 20240105 | 132100 | 8699925150 | 32200 | 32150 | 32200 | 32150 | 196 |
| 393 | 20240105 | 132000 | 8693616200 | 32150 | 32100 | 32200 | 32100 | 2589 |
| 394 | 20240105 | 131900 | 8610479950 | 32150 | 32200 | 32250 | 32150 | 1675 |
| 395 | 20240105 | 131800 | 8556618450 | 32250 | 32200 | 32250 | 32150 | 706 |
| 396 | 20240105 | 131700 | 8533882200 | 32250 | 32250 | 32300 | 32250 | 491 |
| 397 | 20240105 | 131600 | 8518044650 | 32250 | 32350 | 32350 | 32250 | 1074 |
| 398 | 20240105 | 131500 | 8483362000 | 32300 | 32300 | 32350 | 32300 | 683 |
| 399 | 20240105 | 131400 | 8461297650 | 32300 | 32300 | 32350 | 32300 | 228 |
| 400 | 20240105 | 131300 | 8453927350 | 32300 | 32350 | 32350 | 32300 | 234 |
| 401 | 20240105 | 131200 | 8446367550 | 32300 | 32300 | 32350 | 32300 | 123 |
| 402 | 20240105 | 131100 | 8442391350 | 32300 | 32300 | 32400 | 32300 | 277 |
| 403 | 20240105 | 131000 | 8433428100 | 32300 | 32350 | 32400 | 32300 | 676 |
| 404 | 20240105 | 130900 | 8411559550 | 32350 | 32350 | 32350 | 32300 | 84 |
| 405 | 20240105 | 130800 | 8408842850 | 32300 | 32300 | 32300 | 32300 | 79 |
| 406 | 20240105 | 130700 | 8406291150 | 32300 | 32350 | 32350 | 32300 | 173 |
| 407 | 20240105 | 130600 | 8400697900 | 32300 | 32300 | 32350 | 32250 | 603 |
| 408 | 20240105 | 130500 | 8381220250 | 32300 | 32300 | 32350 | 32300 | 190 |
| 409 | 20240105 | 130400 | 8375083100 | 32350 | 32250 | 32350 | 32250 | 443 |
| 410 | 20240105 | 130300 | 8360772400 | 32300 | 32300 | 32350 | 32250 | 278 |
| 411 | 20240105 | 130200 | 8351791500 | 32300 | 32300 | 32350 | 32250 | 674 |
| 412 | 20240105 | 130100 | 8330022050 | 32350 | 32300 | 32350 | 32300 | 552 |
| 413 | 20240105 | 130000 | 8312182350 | 32250 | 32250 | 32350 | 32250 | 370 |
| 414 | 20240105 | 125900 | 8300233450 | 32250 | 32250 | 32250 | 32250 | 81 |
| 415 | 20240105 | 125800 | 8297621200 | 32200 | 32250 | 32300 | 32200 | 1184 |
| 416 | 20240105 | 125700 | 8259452700 | 32250 | 32250 | 32300 | 32250 | 196 |
| 417 | 20240105 | 125600 | 8253125450 | 32300 | 32300 | 32300 | 32250 | 429 |
| 418 | 20240105 | 125500 | 8239273600 | 32350 | 32350 | 32400 | 32350 | 658 |
| 419 | 20240105 | 125400 | 8217984050 | 32350 | 32350 | 32400 | 32300 | 2046 |
| 420 | 20240105 | 125300 | 8151764000 | 32400 | 32350 | 32400 | 32350 | 225 |
| 421 | 20240105 | 125200 | 8144482400 | 32400 | 32350 | 32400 | 32350 | 210 |
| 422 | 20240105 | 125100 | 8137679800 | 32400 | 32350 | 32450 | 32350 | 1461 |
| 423 | 20240105 | 125000 | 8090346750 | 32350 | 32400 | 32450 | 32350 | 619 |
| 424 | 20240105 | 124900 | 8070292100 | 32400 | 32350 | 32400 | 32300 | 1727 |
| 425 | 20240105 | 124800 | 8014389800 | 32400 | 32400 | 32500 | 32400 | 2379 |
| 426 | 20240105 | 124700 | 7937221850 | 32400 | 32350 | 32450 | 32350 | 1845 |
| 427 | 20240105 | 124600 | 7877426700 | 32350 | 32300 | 32400 | 32300 | 1537 |
| 428 | 20240105 | 124500 | 7827702100 | 32300 | 32250 | 32350 | 32250 | 2382 |
| 429 | 20240105 | 124400 | 7750787250 | 32200 | 32200 | 32250 | 32200 | 60 |
| 430 | 20240105 | 124300 | 7748854950 | 32200 | 32150 | 32250 | 32150 | 1921 |
| 431 | 20240105 | 124200 | 7686993550 | 32150 | 32150 | 32200 | 32150 | 183 |
| 432 | 20240105 | 124100 | 7681108200 | 32150 | 32150 | 32200 | 32150 | 232 |
| 433 | 20240105 | 124000 | 7673642850 | 32150 | 32150 | 32200 | 32150 | 155 |
| 434 | 20240105 | 123900 | 7668654550 | 32150 | 32150 | 32200 | 32150 | 126 |
| 435 | 20240105 | 123800 | 7664600300 | 32150 | 32150 | 32150 | 32150 | 175 |
| 436 | 20240105 | 123700 | 7658974050 | 32150 | 32100 | 32200 | 32100 | 504 |
| 437 | 20240105 | 123600 | 7642766450 | 32100 | 32150 | 32150 | 32100 | 179 |
| 438 | 20240105 | 123500 | 7637014950 | 32150 | 32150 | 32200 | 32150 | 134 |
| 439 | 20240105 | 123400 | 7632705400 | 32150 | 32150 | 32200 | 32100 | 4803 |
| 440 | 20240105 | 123300 | 7478426900 | 32150 | 32200 | 32250 | 32150 | 379 |
| 441 | 20240105 | 123200 | 7466223000 | 32200 | 32250 | 32250 | 32200 | 702 |
| 442 | 20240105 | 123100 | 7443617500 | 32200 | 32200 | 32250 | 32200 | 76 |
| 443 | 20240105 | 123000 | 7441168800 | 32200 | 32150 | 32200 | 32150 | 1690 |
| 444 | 20240105 | 122900 | 7386771200 | 32200 | 32250 | 32250 | 32200 | 136 |
| 445 | 20240105 | 122800 | 7382391100 | 32200 | 32150 | 32200 | 32150 | 131 |
| 446 | 20240105 | 122700 | 7378174500 | 32200 | 32250 | 32300 | 32200 | 603 |
| 447 | 20240105 | 122600 | 7358744150 | 32200 | 32200 | 32300 | 32150 | 827 |
| 448 | 20240105 | 122500 | 7332089100 | 32200 | 32200 | 32200 | 32200 | 30 |
| 449 | 20240105 | 122400 | 7331123100 | 32150 | 32150 | 32200 | 32100 | 699 |
| 450 | 20240105 | 122300 | 7308629400 | 32150 | 32150 | 32200 | 32150 | 251 |
| 451 | 20240105 | 122200 | 7300555300 | 32150 | 32200 | 32250 | 32150 | 482 |
| 452 | 20240105 | 122100 | 7285034550 | 32200 | 32200 | 32300 | 32200 | 1468 |
| 453 | 20240105 | 122000 | 7237706900 | 32150 | 32150 | 32150 | 32100 | 181 |
| 454 | 20240105 | 121900 | 7231889050 | 32150 | 32150 | 32150 | 32100 | 214 |
| 455 | 20240105 | 121800 | 7225014500 | 32150 | 32150 | 32200 | 32100 | 404 |
| 456 | 20240105 | 121700 | 7212023650 | 32150 | 32150 | 32150 | 32100 | 55 |
| 457 | 20240105 | 121600 | 7210257700 | 32150 | 32100 | 32200 | 32100 | 427 |
| 458 | 20240105 | 121500 | 7196530950 | 32100 | 32100 | 32150 | 32100 | 119 |
| 459 | 20240105 | 121400 | 7192709100 | 32100 | 32100 | 32150 | 32100 | 156 |
| 460 | 20240105 | 121300 | 7187700100 | 32100 | 32200 | 32200 | 32100 | 472 |
| 461 | 20240105 | 121200 | 7172521400 | 32150 | 32150 | 32200 | 32150 | 336 |
| 462 | 20240105 | 121100 | 7161706400 | 32150 | 32150 | 32200 | 32150 | 1196 |
| 463 | 20240105 | 121000 | 7123207350 | 32150 | 32050 | 32200 | 32050 | 1590 |
| 464 | 20240105 | 120900 | 7072138750 | 32050 | 32050 | 32050 | 32000 | 567 |
| 465 | 20240105 | 120800 | 7053968850 | 32050 | 32000 | 32050 | 32000 | 93 |
| 466 | 20240105 | 120700 | 7050991000 | 32050 | 31950 | 32050 | 31950 | 172 |
| 467 | 20240105 | 120600 | 7045486700 | 31950 | 32000 | 32000 | 31950 | 980 |
| 468 | 20240105 | 120500 | 7014133500 | 31950 | 31950 | 32000 | 31950 | 173 |
| 469 | 20240105 | 120400 | 7008603650 | 31950 | 31950 | 32000 | 31950 | 219 |
| 470 | 20240105 | 120300 | 7001599400 | 31950 | 32000 | 32000 | 31950 | 98 |
| 471 | 20240105 | 120200 | 6998464950 | 32000 | 31950 | 32000 | 31950 | 237 |
| 472 | 20240105 | 120100 | 6990886900 | 32000 | 31900 | 32000 | 31900 | 110 |
| 473 | 20240105 | 120000 | 6987371100 | 31900 | 31900 | 32000 | 31900 | 789 |
| 474 | 20240105 | 115900 | 6962167800 | 31950 | 31850 | 31950 | 31850 | 848 |
| 475 | 20240105 | 115800 | 6935111850 | 31850 | 31900 | 31950 | 31850 | 568 |
| 476 | 20240105 | 115700 | 6917003800 | 31900 | 31850 | 31950 | 31850 | 204 |
| 477 | 20240105 | 115600 | 6910503800 | 31850 | 31950 | 31950 | 31850 | 568 |
| 478 | 20240105 | 115500 | 6892380450 | 31900 | 31900 | 31950 | 31850 | 168 |
| 479 | 20240105 | 115400 | 6887021100 | 31900 | 31900 | 31950 | 31850 | 663 |
| 480 | 20240105 | 115300 | 6865868100 | 31900 | 31900 | 31900 | 31850 | 132 |
| 481 | 20240105 | 115200 | 6861662000 | 31850 | 31900 | 31900 | 31850 | 344 |
| 482 | 20240105 | 115100 | 6850700750 | 31850 | 31850 | 31900 | 31850 | 573 |
| 483 | 20240105 | 115000 | 6832448500 | 31850 | 31900 | 31950 | 31850 | 3116 |
| 484 | 20240105 | 114900 | 6733167700 | 31900 | 31950 | 31950 | 31900 | 173 |
| 485 | 20240105 | 114800 | 6727643650 | 32000 | 31900 | 32000 | 31900 | 813 |
| 486 | 20240105 | 114700 | 6701686450 | 31900 | 31950 | 32000 | 31900 | 73 |
| 487 | 20240105 | 114600 | 6699355850 | 31950 | 31950 | 32000 | 31950 | 326 |
| 488 | 20240105 | 114500 | 6688937100 | 31950 | 31950 | 32000 | 31950 | 425 |
| 489 | 20240105 | 114400 | 6675343050 | 32000 | 31950 | 32000 | 31950 | 175 |
| 490 | 20240105 | 114300 | 6669750350 | 31950 | 31950 | 32000 | 31950 | 173 |
| 491 | 20240105 | 114200 | 6664222400 | 31950 | 31850 | 32000 | 31850 | 853 |
| 492 | 20240105 | 114100 | 6636979900 | 31800 | 31900 | 31950 | 31800 | 1052 |
| 493 | 20240105 | 114000 | 6603484000 | 31900 | 31900 | 31950 | 31900 | 155 |
| 494 | 20240105 | 113900 | 6598538950 | 31950 | 31850 | 31950 | 31850 | 1667 |
| 495 | 20240105 | 113800 | 6545373450 | 31850 | 31850 | 31900 | 31850 | 297 |
| 496 | 20240105 | 113700 | 6535906500 | 31850 | 31900 | 31900 | 31850 | 106 |
| 497 | 20240105 | 113600 | 6532529700 | 31800 | 31850 | 31900 | 31800 | 1500 |
| 498 | 20240105 | 113500 | 6484746700 | 31850 | 31850 | 31900 | 31850 | 580 |
| 499 | 20240105 | 113400 | 6466268300 | 31900 | 31900 | 31900 | 31850 | 277 |
| 500 | 20240105 | 113300 | 6457432950 | 31900 | 31900 | 31900 | 31850 | 176 |
| 501 | 20240105 | 113200 | 6451823850 | 31850 | 31900 | 31900 | 31850 | 328 |
| 502 | 20240105 | 113100 | 6441364200 | 31850 | 31850 | 31850 | 31850 | 70 |
| 503 | 20240105 | 113000 | 6439134700 | 31850 | 31850 | 31900 | 31850 | 92 |
| 504 | 20240105 | 112900 | 6436202700 | 31850 | 31900 | 31900 | 31850 | 311 |
| 505 | 20240105 | 112800 | 6426294200 | 31850 | 31850 | 31900 | 31850 | 178 |
| 506 | 20240105 | 112700 | 6420620400 | 31850 | 31850 | 31900 | 31850 | 321 |
| 507 | 20240105 | 112600 | 6410382000 | 31900 | 31900 | 31900 | 31850 | 148 |
| 508 | 20240105 | 112500 | 6405666450 | 31950 | 31900 | 31950 | 31850 | 441 |
| 509 | 20240105 | 112400 | 6391595450 | 31900 | 31850 | 31950 | 31850 | 177 |
| 510 | 20240105 | 112300 | 6385947100 | 31900 | 31850 | 31900 | 31850 | 100 |
| 511 | 20240105 | 112200 | 6382760300 | 31900 | 31900 | 31900 | 31850 | 387 |
| 512 | 20240105 | 112100 | 6370429650 | 31900 | 31850 | 31900 | 31850 | 253 |
| 513 | 20240105 | 112000 | 6362360450 | 31900 | 31900 | 31950 | 31900 | 622 |
| 514 | 20240105 | 111900 | 6342513000 | 31950 | 31950 | 31950 | 31900 | 85 |
| 515 | 20240105 | 111800 | 6339798750 | 31900 | 31850 | 31900 | 31850 | 225 |
| 516 | 20240105 | 111700 | 6332622500 | 31900 | 31900 | 31900 | 31850 | 322 |
| 517 | 20240105 | 111600 | 6322353200 | 31900 | 31850 | 31900 | 31850 | 172 |
| 518 | 20240105 | 111500 | 6316873050 | 31850 | 31850 | 31900 | 31850 | 125 |
| 519 | 20240105 | 111400 | 6312888800 | 31850 | 31900 | 31900 | 31850 | 639 |
| 520 | 20240105 | 111300 | 6292525950 | 31950 | 31900 | 31950 | 31900 | 347 |
| 521 | 20240105 | 111200 | 6281448200 | 31900 | 31900 | 31950 | 31900 | 96 |
| 522 | 20240105 | 111100 | 6278383900 | 31900 | 31900 | 32000 | 31900 | 247 |
| 523 | 20240105 | 111000 | 6270489900 | 31950 | 32000 | 32000 | 31900 | 148 |
| 524 | 20240105 | 110900 | 6265765250 | 32000 | 31900 | 32000 | 31850 | 2454 |
| 525 | 20240105 | 110800 | 6187334550 | 31850 | 31850 | 31900 | 31800 | 561 |
| 526 | 20240105 | 110700 | 6169468650 | 31850 | 31800 | 31850 | 31800 | 233 |
| 527 | 20240105 | 110600 | 6162050400 | 31800 | 31800 | 31850 | 31800 | 248 |
| 528 | 20240105 | 110500 | 6154155750 | 31850 | 31850 | 31850 | 31800 | 257 |
| 529 | 20240105 | 110400 | 6145974150 | 31850 | 31800 | 31850 | 31800 | 351 |
| 530 | 20240105 | 110300 | 6134805650 | 31850 | 31800 | 31850 | 31800 | 333 |
| 531 | 20240105 | 110200 | 6124207550 | 31800 | 31850 | 31850 | 31800 | 390 |
| 532 | 20240105 | 110100 | 6111800200 | 31850 | 31850 | 31850 | 31800 | 418 |
| 533 | 20240105 | 110000 | 6098495000 | 31850 | 31850 | 31850 | 31800 | 151 |
| 534 | 20240105 | 105900 | 6093687550 | 31800 | 31800 | 31850 | 31800 | 471 |
| 535 | 20240105 | 105800 | 6078699750 | 31800 | 31800 | 31850 | 31800 | 248 |
| 536 | 20240105 | 105700 | 6070805800 | 31850 | 31850 | 31850 | 31800 | 361 |
| 537 | 20240105 | 105600 | 6059312150 | 31850 | 31850 | 31850 | 31800 | 1987 |
| 538 | 20240105 | 105500 | 5996122400 | 31800 | 31800 | 31850 | 31800 | 561 |
| 539 | 20240105 | 105400 | 5978281850 | 31850 | 31800 | 31850 | 31800 | 525 |
| 540 | 20240105 | 105300 | 5961573650 | 31850 | 31850 | 31850 | 31800 | 666 |
| 541 | 20240105 | 105200 | 5940368250 | 31800 | 31750 | 31800 | 31750 | 1582 |
| 542 | 20240105 | 105100 | 5890067200 | 31750 | 31750 | 31800 | 31750 | 291 |
| 543 | 20240105 | 105000 | 5880824100 | 31750 | 31750 | 31750 | 31650 | 7012 |
| 544 | 20240105 | 104900 | 5658377000 | 31800 | 31750 | 31800 | 31750 | 271 |
| 545 | 20240105 | 104800 | 5649765900 | 31750 | 31750 | 31850 | 31750 | 1995 |
| 546 | 20240105 | 104700 | 5586347300 | 31800 | 31850 | 31850 | 31800 | 4645 |
| 547 | 20240105 | 104600 | 5438623400 | 31850 | 31850 | 31850 | 31800 | 272 |
| 548 | 20240105 | 104500 | 5429962850 | 31850 | 31900 | 31900 | 31850 | 2178 |
| 549 | 20240105 | 104400 | 5360585950 | 31850 | 31800 | 31850 | 31800 | 673 |
| 550 | 20240105 | 104300 | 5339157100 | 31850 | 31850 | 31850 | 31800 | 236 |
| 551 | 20240105 | 104200 | 5331649450 | 31850 | 31850 | 31900 | 31850 | 1350 |
| 552 | 20240105 | 104100 | 5288651800 | 31850 | 31850 | 31850 | 31800 | 899 |
| 553 | 20240105 | 104000 | 5260023150 | 31800 | 31900 | 31900 | 31800 | 4799 |
| 554 | 20240105 | 103900 | 5107180900 | 31850 | 31950 | 31950 | 31850 | 1857 |
| 555 | 20240105 | 103800 | 5047938300 | 31950 | 32000 | 32000 | 31950 | 651 |
| 556 | 20240105 | 103700 | 5027115000 | 32000 | 31950 | 32000 | 31900 | 664 |
| 557 | 20240105 | 103600 | 5005889550 | 31900 | 31950 | 31950 | 31900 | 1041 |
| 558 | 20240105 | 103500 | 4972653250 | 31900 | 31900 | 31950 | 31900 | 737 |
| 559 | 20240105 | 103400 | 4949125700 | 31900 | 31900 | 31950 | 31900 | 1687 |
| 560 | 20240105 | 103300 | 4895302150 | 31900 | 31900 | 31950 | 31900 | 345 |
| 561 | 20240105 | 103200 | 4884289700 | 31950 | 32000 | 32000 | 31900 | 1961 |
| 562 | 20240105 | 103100 | 4821640350 | 31950 | 31950 | 32000 | 31950 | 249 |
| 563 | 20240105 | 103000 | 4813683750 | 32000 | 32000 | 32000 | 31950 | 943 |
| 564 | 20240105 | 102900 | 4783540950 | 31950 | 32000 | 32050 | 31950 | 213 |
| 565 | 20240105 | 102800 | 4776720500 | 32000 | 31950 | 32000 | 31950 | 824 |
| 566 | 20240105 | 102700 | 4750376000 | 31950 | 32000 | 32050 | 31950 | 2289 |
| 567 | 20240105 | 102600 | 4677100600 | 32000 | 32000 | 32050 | 32000 | 2253 |
| 568 | 20240105 | 102500 | 4605003050 | 32000 | 32100 | 32100 | 32000 | 3014 |
| 569 | 20240105 | 102400 | 4508477450 | 32050 | 32100 | 32100 | 32050 | 2505 |
| 570 | 20240105 | 102300 | 4428094900 | 32100 | 32150 | 32150 | 32100 | 1377 |
| 571 | 20240105 | 102200 | 4383826650 | 32150 | 32250 | 32250 | 32150 | 1451 |
| 572 | 20240105 | 102100 | 4337111150 | 32250 | 32300 | 32300 | 32250 | 200 |
| 573 | 20240105 | 102000 | 4330661000 | 32250 | 32300 | 32300 | 32250 | 209 |
| 574 | 20240105 | 101900 | 4323914450 | 32250 | 32300 | 32300 | 32250 | 273 |
| 575 | 20240105 | 101800 | 4315109350 | 32250 | 32250 | 32250 | 32200 | 358 |
| 576 | 20240105 | 101700 | 4303564100 | 32250 | 32200 | 32250 | 32200 | 83 |
| 577 | 20240105 | 101600 | 4300889850 | 32250 | 32200 | 32250 | 32200 | 308 |
| 578 | 20240105 | 101500 | 4290967800 | 32150 | 32150 | 32200 | 32150 | 347 |
| 579 | 20240105 | 101400 | 4279811400 | 32150 | 32200 | 32200 | 32150 | 492 |
| 580 | 20240105 | 101300 | 4263984400 | 32200 | 32250 | 32300 | 32150 | 3241 |
| 581 | 20240105 | 101200 | 4159555700 | 32250 | 32300 | 32350 | 32250 | 120 |
| 582 | 20240105 | 101100 | 4155684100 | 32300 | 32350 | 32400 | 32300 | 434 |
| 583 | 20240105 | 101000 | 4141649650 | 32400 | 32300 | 32400 | 32150 | 12246 |
| 584 | 20240105 | 100900 | 3746906550 | 32350 | 32300 | 32350 | 32300 | 220 |
| 585 | 20240105 | 100800 | 3739795200 | 32300 | 32350 | 32350 | 32300 | 867 |
| 586 | 20240105 | 100700 | 3711757100 | 32350 | 32300 | 32400 | 32300 | 2612 |
| 587 | 20240105 | 100600 | 3627332800 | 32250 | 32250 | 32300 | 32250 | 717 |
| 588 | 20240105 | 100500 | 3604207850 | 32300 | 32200 | 32300 | 32150 | 3062 |
| 589 | 20240105 | 100400 | 3505496350 | 32200 | 32100 | 32250 | 32050 | 2857 |
| 590 | 20240105 | 100300 | 3413657100 | 32050 | 32050 | 32100 | 32050 | 311 |
| 591 | 20240105 | 100200 | 3403686350 | 32050 | 32000 | 32100 | 32000 | 236 |
| 592 | 20240105 | 100100 | 3396126150 | 32000 | 32100 | 32100 | 32000 | 1039 |
| 593 | 20240105 | 100000 | 3362825750 | 32100 | 32100 | 32150 | 32100 | 450 |
| 594 | 20240105 | 095900 | 3348380650 | 32150 | 32100 | 32150 | 32050 | 1167 |
| 595 | 20240105 | 095800 | 3310947100 | 32100 | 32150 | 32200 | 32000 | 2923 |
| 596 | 20240105 | 095700 | 3217128700 | 32150 | 32050 | 32150 | 32000 | 1036 |
| 597 | 20240105 | 095600 | 3183908600 | 32100 | 32000 | 32100 | 32000 | 898 |
| 598 | 20240105 | 095500 | 3155136100 | 32000 | 32050 | 32050 | 32000 | 1006 |
| 599 | 20240105 | 095400 | 3122919400 | 32050 | 32000 | 32050 | 32000 | 1111 |
| 600 | 20240105 | 095300 | 3087363850 | 32050 | 32000 | 32050 | 32000 | 266 |
| 601 | 20240105 | 095200 | 3078851100 | 32000 | 32050 | 32100 | 32000 | 1363 |
| 602 | 20240105 | 095100 | 3035169050 | 32050 | 32050 | 32100 | 32050 | 965 |
| 603 | 20240105 | 095000 | 3004240650 | 32050 | 32100 | 32100 | 32050 | 736 |
| 604 | 20240105 | 094900 | 2980620250 | 32100 | 32100 | 32150 | 32100 | 1494 |
| 605 | 20240105 | 094800 | 2932662300 | 32100 | 32100 | 32150 | 32100 | 399 |
| 606 | 20240105 | 094700 | 2919847650 | 32150 | 32100 | 32150 | 32100 | 199 |
| 607 | 20240105 | 094600 | 2913459450 | 32100 | 32150 | 32150 | 32100 | 1357 |
| 608 | 20240105 | 094500 | 2869839650 | 32150 | 32150 | 32200 | 32150 | 203 |
| 609 | 20240105 | 094400 | 2863312350 | 32200 | 32150 | 32200 | 32150 | 605 |
| 610 | 20240105 | 094300 | 2843849150 | 32200 | 32200 | 32250 | 32150 | 1025 |
| 611 | 20240105 | 094200 | 2810857900 | 32250 | 32250 | 32250 | 32200 | 450 |
| 612 | 20240105 | 094100 | 2796350250 | 32250 | 32200 | 32250 | 32150 | 844 |
| 613 | 20240105 | 094000 | 2769167650 | 32150 | 32150 | 32200 | 32150 | 242 |
| 614 | 20240105 | 093900 | 2761385850 | 32150 | 32200 | 32200 | 32150 | 115 |
| 615 | 20240105 | 093800 | 2757687750 | 32150 | 32100 | 32200 | 32100 | 462 |
| 616 | 20240105 | 093700 | 2742834150 | 32100 | 32150 | 32150 | 32100 | 142 |
| 617 | 20240105 | 093600 | 2738271000 | 32150 | 32200 | 32250 | 32150 | 884 |
| 618 | 20240105 | 093500 | 2709818450 | 32250 | 32200 | 32250 | 32100 | 6643 |
| 619 | 20240105 | 093400 | 2496400950 | 32250 | 32250 | 32250 | 32200 | 360 |
| 620 | 20240105 | 093300 | 2484801300 | 32250 | 32250 | 32250 | 32200 | 589 |
| 621 | 20240105 | 093200 | 2465808550 | 32250 | 32100 | 32300 | 32100 | 3507 |
| 622 | 20240105 | 093100 | 2352934550 | 32100 | 32150 | 32150 | 32100 | 760 |
| 623 | 20240105 | 093000 | 2328503200 | 32100 | 32000 | 32150 | 32000 | 2067 |
| 624 | 20240105 | 092900 | 2262233250 | 32050 | 32000 | 32050 | 31950 | 835 |
| 625 | 20240105 | 092800 | 2235515950 | 32000 | 32000 | 32050 | 32000 | 2450 |
| 626 | 20240105 | 092700 | 2157088600 | 32000 | 32000 | 32000 | 31950 | 2317 |
| 627 | 20240105 | 092600 | 2083002850 | 32000 | 32050 | 32050 | 31950 | 1653 |
| 628 | 20240105 | 092500 | 2030116350 | 32000 | 32050 | 32100 | 31950 | 2184 |
| 629 | 20240105 | 092400 | 1960218800 | 32050 | 31950 | 32100 | 31950 | 1876 |
| 630 | 20240105 | 092300 | 1900169950 | 31950 | 32000 | 32050 | 31950 | 1011 |
| 631 | 20240105 | 092200 | 1867822400 | 32000 | 31950 | 32000 | 31900 | 1800 |
| 632 | 20240105 | 092100 | 1810280650 | 31950 | 32050 | 32050 | 31950 | 1782 |
| 633 | 20240105 | 092000 | 1753283950 | 32050 | 31800 | 32100 | 31800 | 2815 |
| 634 | 20240105 | 091900 | 1663354850 | 31800 | 32000 | 32000 | 31800 | 7683 |
| 635 | 20240105 | 091800 | 1418307750 | 32000 | 32000 | 32000 | 31950 | 2141 |
| 636 | 20240105 | 091700 | 1349811400 | 32000 | 32100 | 32100 | 32000 | 3856 |
| 637 | 20240105 | 091600 | 1226205850 | 32150 | 32150 | 32200 | 32050 | 2132 |
| 638 | 20240105 | 091500 | 1157703200 | 32200 | 32100 | 32250 | 32100 | 2318 |
| 639 | 20240105 | 091400 | 1083065550 | 32100 | 32250 | 32250 | 32050 | 1194 |
| 640 | 20240105 | 091300 | 1044650050 | 32250 | 32050 | 32250 | 32000 | 2344 |
| 641 | 20240105 | 091200 | 969304150 | 32000 | 32050 | 32050 | 32000 | 2269 |
| 642 | 20240105 | 091100 | 896650100 | 32050 | 32200 | 32250 | 32050 | 7812 |
| 643 | 20240105 | 091000 | 645774100 | 32250 | 32200 | 32250 | 32150 | 819 |
| 644 | 20240105 | 090900 | 619386550 | 32150 | 32250 | 32250 | 32150 | 2988 |
| 645 | 20240105 | 090800 | 523145150 | 32300 | 32300 | 32300 | 32250 | 594 |
| 646 | 20240105 | 090700 | 503964000 | 32300 | 32350 | 32400 | 32300 | 925 |
| 647 | 20240105 | 090600 | 474052250 | 32350 | 32250 | 32450 | 32250 | 1679 |
| 648 | 20240105 | 090500 | 419797000 | 32250 | 32450 | 32450 | 32250 | 2516 |
| 649 | 20240105 | 090400 | 338525850 | 32400 | 32550 | 32600 | 32400 | 1333 |
| 650 | 20240105 | 090300 | 295205100 | 32550 | 32550 | 32550 | 32500 | 1190 |
| 651 | 20240105 | 090200 | 256471200 | 32550 | 32550 | 32700 | 32500 | 752 |
| 652 | 20240105 | 090100 | 231941850 | 32500 | 32500 | 32600 | 32350 | 4607 |
| 653 | 20240105 | 090000 | 82549250 | 32500 | 32750 | 32750 | 32500 | 2526 |