35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 3 | 20240116 | 195000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240116 | 194900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240116 | 194800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240116 | 194700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240116 | 194600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240116 | 194500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240116 | 194400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240116 | 194300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240116 | 194200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240116 | 194100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240116 | 194000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240116 | 193900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240116 | 193800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240116 | 193700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240116 | 193600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240116 | 193500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240116 | 193400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240116 | 193300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240116 | 193200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240116 | 193100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240116 | 193000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240116 | 192900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240116 | 192800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240116 | 192700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240116 | 192600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240116 | 192500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240116 | 192400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240116 | 192300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240116 | 192200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240116 | 192100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 33 | 20240116 | 192000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240116 | 191900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240116 | 191800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240116 | 191700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240116 | 191600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240116 | 191500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240116 | 191400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240116 | 191300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240116 | 191200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240116 | 191100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240116 | 191000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240116 | 190900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240116 | 190800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240116 | 190700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240116 | 190600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240116 | 190500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240116 | 190400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240116 | 190300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240116 | 190200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240116 | 190100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240116 | 190000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240116 | 185900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240116 | 185800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240116 | 185700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240116 | 185600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240116 | 185500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240116 | 185400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240116 | 185300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240116 | 185200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240116 | 185100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 63 | 20240116 | 185000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240116 | 184900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240116 | 184800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240116 | 184700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240116 | 184600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240116 | 184500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240116 | 184400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240116 | 184300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240116 | 184200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240116 | 184100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240116 | 184000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240116 | 183900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240116 | 183800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240116 | 183700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240116 | 183600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240116 | 183500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240116 | 183400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240116 | 183300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240116 | 183200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240116 | 183100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240116 | 183000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240116 | 182900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240116 | 182800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240116 | 182700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240116 | 182600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240116 | 182500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240116 | 182400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240116 | 182300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240116 | 182200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240116 | 182100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 93 | 20240116 | 182000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240116 | 181900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240116 | 181800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240116 | 181700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240116 | 181600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240116 | 181500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240116 | 181400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240116 | 181300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240116 | 181200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240116 | 181100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240116 | 181000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240116 | 180900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240116 | 180800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240116 | 180700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240116 | 180600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240116 | 180500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240116 | 180400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240116 | 180300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240116 | 180200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240116 | 180100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240116 | 180000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240116 | 175900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240116 | 175800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240116 | 175700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240116 | 175600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240116 | 175500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240116 | 175400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240116 | 175300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240116 | 175200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240116 | 175100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 123 | 20240116 | 175000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240116 | 174900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240116 | 174800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240116 | 174700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240116 | 174600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240116 | 174500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240116 | 174400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240116 | 174300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240116 | 174200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240116 | 174100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240116 | 174000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240116 | 173900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240116 | 173800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240116 | 173700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240116 | 173600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240116 | 173500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240116 | 173400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240116 | 173300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240116 | 173200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240116 | 173100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240116 | 173000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240116 | 172900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240116 | 172800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240116 | 172700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240116 | 172600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240116 | 172500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240116 | 172400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240116 | 172300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240116 | 172200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240116 | 172100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 153 | 20240116 | 172000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240116 | 171900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240116 | 171800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240116 | 171700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240116 | 171600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240116 | 171500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240116 | 171400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240116 | 171300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240116 | 171200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240116 | 171100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240116 | 171000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240116 | 170900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240116 | 170800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240116 | 170700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240116 | 170600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240116 | 170500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240116 | 170400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240116 | 170300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240116 | 170200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240116 | 170100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240116 | 170000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240116 | 165900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240116 | 165800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240116 | 165700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240116 | 165600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240116 | 165500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240116 | 165400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240116 | 165300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240116 | 165200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240116 | 165100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 183 | 20240116 | 165000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240116 | 164900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240116 | 164800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240116 | 164700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240116 | 164600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240116 | 164500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240116 | 164400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240116 | 164300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240116 | 164200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240116 | 164100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240116 | 164000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240116 | 163900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240116 | 163800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240116 | 163700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240116 | 163600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240116 | 163500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240116 | 163400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240116 | 163300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240116 | 163200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240116 | 163100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240116 | 163000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240116 | 162900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240116 | 162800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240116 | 162700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240116 | 162600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240116 | 162500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240116 | 162400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240116 | 162300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240116 | 162200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240116 | 162100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 213 | 20240116 | 162000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240116 | 161900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240116 | 161800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240116 | 161700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240116 | 161600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240116 | 161500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240116 | 161400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240116 | 161300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240116 | 161200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240116 | 161100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240116 | 161000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240116 | 160900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240116 | 160800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240116 | 160700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240116 | 160600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240116 | 160500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240116 | 160400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240116 | 160300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240116 | 160200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240116 | 160100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240116 | 160000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240116 | 155900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240116 | 155800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240116 | 155700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240116 | 155600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240116 | 155500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240116 | 155400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240116 | 155300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240116 | 155200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240116 | 155100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 243 | 20240116 | 155000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240116 | 154900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240116 | 154800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240116 | 154700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240116 | 154600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240116 | 154500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240116 | 154400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240116 | 154300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240116 | 154200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240116 | 154100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240116 | 154000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240116 | 153900 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240116 | 153800 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240116 | 153700 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240116 | 153600 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240116 | 153500 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240116 | 153400 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240116 | 153300 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240116 | 153200 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240116 | 153100 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240116 | 153000 | 6496375100 | 30550 | 30550 | 30550 | 30550 | 4057 |
| 264 | 20240116 | 152900 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240116 | 152800 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240116 | 152700 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240116 | 152600 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240116 | 152500 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240116 | 152400 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240116 | 152300 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240116 | 152200 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240116 | 152100 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 273 | 20240116 | 152000 | 6372433750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240116 | 151900 | 6372433750 | 30500 | 30600 | 30600 | 30500 | 426 |
| 275 | 20240116 | 151800 | 6359422400 | 30600 | 30550 | 30600 | 30550 | 98 |
| 276 | 20240116 | 151700 | 6356428200 | 30600 | 30500 | 30600 | 30500 | 870 |
| 277 | 20240116 | 151600 | 6329818050 | 30550 | 30550 | 30600 | 30450 | 3343 |
| 278 | 20240116 | 151500 | 6227839650 | 30550 | 30550 | 30550 | 30500 | 308 |
| 279 | 20240116 | 151400 | 6218433200 | 30550 | 30550 | 30550 | 30500 | 1109 |
| 280 | 20240116 | 151300 | 6184558900 | 30600 | 30600 | 30600 | 30550 | 97 |
| 281 | 20240116 | 151200 | 6181593750 | 30600 | 30550 | 30600 | 30550 | 88 |
| 282 | 20240116 | 151100 | 6178903100 | 30550 | 30600 | 30600 | 30550 | 226 |
| 283 | 20240116 | 151000 | 6171998050 | 30600 | 30550 | 30600 | 30550 | 34 |
| 284 | 20240116 | 150900 | 6170958250 | 30550 | 30550 | 30600 | 30550 | 404 |
| 285 | 20240116 | 150800 | 6158614800 | 30550 | 30550 | 30600 | 30550 | 363 |
| 286 | 20240116 | 150700 | 6147523300 | 30550 | 30500 | 30600 | 30500 | 220 |
| 287 | 20240116 | 150600 | 6140802400 | 30550 | 30500 | 30550 | 30500 | 232 |
| 288 | 20240116 | 150500 | 6133717550 | 30500 | 30500 | 30500 | 30500 | 384 |
| 289 | 20240116 | 150400 | 6122005550 | 30550 | 30500 | 30550 | 30500 | 129 |
| 290 | 20240116 | 150300 | 6118070650 | 30500 | 30450 | 30550 | 30450 | 610 |
| 291 | 20240116 | 150200 | 6099453950 | 30500 | 30450 | 30550 | 30450 | 356 |
| 292 | 20240116 | 150100 | 6088595800 | 30500 | 30500 | 30500 | 30450 | 313 |
| 293 | 20240116 | 150000 | 6079061300 | 30500 | 30500 | 30550 | 30500 | 405 |
| 294 | 20240116 | 145900 | 6066696800 | 30500 | 30500 | 30550 | 30500 | 1216 |
| 295 | 20240116 | 145800 | 6029608650 | 30550 | 30500 | 30550 | 30500 | 341 |
| 296 | 20240116 | 145700 | 6019207550 | 30550 | 30550 | 30550 | 30500 | 934 |
| 297 | 20240116 | 145600 | 5990712600 | 30550 | 30500 | 30550 | 30500 | 254 |
| 298 | 20240116 | 145500 | 5982959600 | 30500 | 30500 | 30600 | 30500 | 1699 |
| 299 | 20240116 | 145400 | 5931068250 | 30500 | 30550 | 30550 | 30500 | 347 |
| 300 | 20240116 | 145300 | 5920468800 | 30500 | 30500 | 30550 | 30500 | 1372 |
| 301 | 20240116 | 145200 | 5878622750 | 30500 | 30500 | 30600 | 30500 | 775 |
| 302 | 20240116 | 145100 | 5854955800 | 30550 | 30600 | 30600 | 30500 | 958 |
| 303 | 20240116 | 145000 | 5825691650 | 30550 | 30600 | 30600 | 30550 | 192 |
| 304 | 20240116 | 144900 | 5819825600 | 30550 | 30550 | 30600 | 30550 | 169 |
| 305 | 20240116 | 144800 | 5814662450 | 30550 | 30600 | 30600 | 30550 | 177 |
| 306 | 20240116 | 144700 | 5809253950 | 30600 | 30600 | 30600 | 30550 | 179 |
| 307 | 20240116 | 144600 | 5803783800 | 30600 | 30600 | 30600 | 30550 | 202 |
| 308 | 20240116 | 144500 | 5797611850 | 30500 | 30550 | 30550 | 30500 | 861 |
| 309 | 20240116 | 144400 | 5771318050 | 30550 | 30500 | 30600 | 30500 | 1118 |
| 310 | 20240116 | 144300 | 5737173700 | 30500 | 30500 | 30550 | 30500 | 263 |
| 311 | 20240116 | 144200 | 5729145850 | 30550 | 30500 | 30550 | 30500 | 66 |
| 312 | 20240116 | 144100 | 5727131650 | 30500 | 30500 | 30550 | 30500 | 211 |
| 313 | 20240116 | 144000 | 5720695900 | 30550 | 30550 | 30550 | 30500 | 174 |
| 314 | 20240116 | 143900 | 5715386000 | 30550 | 30550 | 30550 | 30500 | 348 |
| 315 | 20240116 | 143800 | 5704762300 | 30550 | 30500 | 30550 | 30500 | 198 |
| 316 | 20240116 | 143700 | 5698721050 | 30550 | 30550 | 30550 | 30550 | 289 |
| 317 | 20240116 | 143600 | 5689892100 | 30600 | 30600 | 30600 | 30550 | 180 |
| 318 | 20240116 | 143500 | 5684391800 | 30550 | 30550 | 30600 | 30550 | 315 |
| 319 | 20240116 | 143400 | 5674768500 | 30600 | 30550 | 30600 | 30550 | 313 |
| 320 | 20240116 | 143300 | 5665206150 | 30550 | 30600 | 30600 | 30550 | 499 |
| 321 | 20240116 | 143200 | 5649960650 | 30600 | 30550 | 30600 | 30550 | 288 |
| 322 | 20240116 | 143100 | 5641162050 | 30600 | 30600 | 30600 | 30550 | 52 |
| 323 | 20240116 | 143000 | 5639573150 | 30550 | 30600 | 30600 | 30550 | 160 |
| 324 | 20240116 | 142900 | 5634683700 | 30550 | 30600 | 30600 | 30550 | 137 |
| 325 | 20240116 | 142800 | 5630498200 | 30550 | 30600 | 30600 | 30550 | 219 |
| 326 | 20240116 | 142700 | 5623807550 | 30600 | 30600 | 30600 | 30550 | 203 |
| 327 | 20240116 | 142600 | 5617604500 | 30600 | 30550 | 30600 | 30550 | 159 |
| 328 | 20240116 | 142500 | 5612746550 | 30550 | 30600 | 30600 | 30550 | 797 |
| 329 | 20240116 | 142400 | 5588371200 | 30600 | 30550 | 30600 | 30550 | 564 |
| 330 | 20240116 | 142300 | 5571139750 | 30600 | 30600 | 30600 | 30550 | 374 |
| 331 | 20240116 | 142200 | 5559697800 | 30650 | 30600 | 30650 | 30550 | 933 |
| 332 | 20240116 | 142100 | 5531157800 | 30550 | 30600 | 30600 | 30550 | 1147 |
| 333 | 20240116 | 142000 | 5496063600 | 30550 | 30550 | 30600 | 30550 | 247 |
| 334 | 20240116 | 141900 | 5488517600 | 30600 | 30600 | 30600 | 30550 | 192 |
| 335 | 20240116 | 141800 | 5482650300 | 30550 | 30550 | 30600 | 30550 | 463 |
| 336 | 20240116 | 141700 | 5468504350 | 30600 | 30550 | 30600 | 30550 | 643 |
| 337 | 20240116 | 141600 | 5448860500 | 30550 | 30600 | 30600 | 30500 | 486 |
| 338 | 20240116 | 141500 | 5434019150 | 30550 | 30600 | 30600 | 30550 | 232 |
| 339 | 20240116 | 141400 | 5426930250 | 30550 | 30550 | 30600 | 30550 | 434 |
| 340 | 20240116 | 141300 | 5413671200 | 30550 | 30600 | 30600 | 30550 | 234 |
| 341 | 20240116 | 141200 | 5406522350 | 30600 | 30600 | 30600 | 30550 | 267 |
| 342 | 20240116 | 141100 | 5398364100 | 30550 | 30550 | 30600 | 30550 | 427 |
| 343 | 20240116 | 141000 | 5385319150 | 30600 | 30600 | 30600 | 30550 | 5512 |
| 344 | 20240116 | 140900 | 5216872500 | 30600 | 30600 | 30650 | 30600 | 436 |
| 345 | 20240116 | 140800 | 5203529650 | 30650 | 30650 | 30650 | 30600 | 134 |
| 346 | 20240116 | 140700 | 5199428950 | 30650 | 30600 | 30650 | 30600 | 294 |
| 347 | 20240116 | 140600 | 5190432250 | 30600 | 30650 | 30650 | 30600 | 391 |
| 348 | 20240116 | 140500 | 5178466350 | 30600 | 30600 | 30650 | 30600 | 375 |
| 349 | 20240116 | 140400 | 5166991300 | 30650 | 30650 | 30650 | 30600 | 372 |
| 350 | 20240116 | 140300 | 5155606450 | 30650 | 30650 | 30650 | 30600 | 271 |
| 351 | 20240116 | 140200 | 5147311000 | 30600 | 30700 | 30700 | 30600 | 307 |
| 352 | 20240116 | 140100 | 5137903100 | 30700 | 30700 | 30700 | 30600 | 2727 |
| 353 | 20240116 | 140000 | 5054304100 | 30700 | 30700 | 30750 | 30700 | 169 |
| 354 | 20240116 | 135900 | 5049114550 | 30750 | 30800 | 30800 | 30700 | 195 |
| 355 | 20240116 | 135800 | 5043118700 | 30800 | 30800 | 30800 | 30750 | 72 |
| 356 | 20240116 | 135700 | 5040902000 | 30750 | 30750 | 30800 | 30750 | 136 |
| 357 | 20240116 | 135600 | 5036719350 | 30700 | 30750 | 30750 | 30700 | 199 |
| 358 | 20240116 | 135500 | 5030608350 | 30750 | 30700 | 30750 | 30700 | 195 |
| 359 | 20240116 | 135400 | 5024620750 | 30700 | 30750 | 30750 | 30700 | 208 |
| 360 | 20240116 | 135300 | 5018233950 | 30750 | 30750 | 30750 | 30700 | 239 |
| 361 | 20240116 | 135200 | 5010890850 | 30700 | 30650 | 30750 | 30650 | 402 |
| 362 | 20240116 | 135100 | 4998551350 | 30700 | 30650 | 30700 | 30650 | 147 |
| 363 | 20240116 | 135000 | 4994044650 | 30650 | 30700 | 30700 | 30600 | 151 |
| 364 | 20240116 | 134900 | 4989416450 | 30650 | 30700 | 30700 | 30650 | 188 |
| 365 | 20240116 | 134800 | 4983648000 | 30650 | 30700 | 30750 | 30650 | 3350 |
| 366 | 20240116 | 134700 | 4880961100 | 30750 | 30700 | 30750 | 30700 | 173 |
| 367 | 20240116 | 134600 | 4875649900 | 30700 | 30700 | 30700 | 30700 | 131 |
| 368 | 20240116 | 134500 | 4871628200 | 30750 | 30750 | 30750 | 30700 | 43 |
| 369 | 20240116 | 134400 | 4870306700 | 30650 | 30700 | 30700 | 30650 | 275 |
| 370 | 20240116 | 134300 | 4861872950 | 30650 | 30650 | 30650 | 30650 | 468 |
| 371 | 20240116 | 134200 | 4847528750 | 30650 | 30650 | 30700 | 30650 | 605 |
| 372 | 20240116 | 134100 | 4828980100 | 30700 | 30650 | 30750 | 30650 | 520 |
| 373 | 20240116 | 134000 | 4813040150 | 30700 | 30650 | 30700 | 30650 | 785 |
| 374 | 20240116 | 133900 | 4788977550 | 30650 | 30650 | 30750 | 30650 | 435 |
| 375 | 20240116 | 133800 | 4775642300 | 30650 | 30700 | 30750 | 30650 | 819 |
| 376 | 20240116 | 133700 | 4750511200 | 30650 | 30750 | 30750 | 30650 | 468 |
| 377 | 20240116 | 133600 | 4736152350 | 30750 | 30750 | 30800 | 30750 | 587 |
| 378 | 20240116 | 133500 | 4718100350 | 30750 | 30750 | 30800 | 30700 | 458 |
| 379 | 20240116 | 133400 | 4704024000 | 30750 | 30700 | 30750 | 30700 | 472 |
| 380 | 20240116 | 133300 | 4689526550 | 30750 | 30800 | 30800 | 30700 | 55 |
| 381 | 20240116 | 133200 | 4687835500 | 30700 | 30700 | 30750 | 30700 | 1385 |
| 382 | 20240116 | 133100 | 4645271800 | 30750 | 30750 | 30750 | 30700 | 161 |
| 383 | 20240116 | 133000 | 4640327100 | 30750 | 30750 | 30750 | 30700 | 213 |
| 384 | 20240116 | 132900 | 4633786700 | 30750 | 30800 | 30800 | 30750 | 212 |
| 385 | 20240116 | 132800 | 4627267550 | 30750 | 30750 | 30750 | 30750 | 182 |
| 386 | 20240116 | 132700 | 4621671050 | 30800 | 30800 | 30800 | 30700 | 317 |
| 387 | 20240116 | 132600 | 4611923200 | 30800 | 30700 | 30800 | 30700 | 118 |
| 388 | 20240116 | 132500 | 4608300500 | 30750 | 30700 | 30750 | 30700 | 471 |
| 389 | 20240116 | 132400 | 4593832550 | 30700 | 30700 | 30800 | 30700 | 366 |
| 390 | 20240116 | 132300 | 4582587050 | 30750 | 30750 | 30750 | 30750 | 210 |
| 391 | 20240116 | 132200 | 4576129550 | 30700 | 30750 | 30750 | 30700 | 212 |
| 392 | 20240116 | 132100 | 4569620450 | 30750 | 30700 | 30750 | 30700 | 212 |
| 393 | 20240116 | 132000 | 4563111200 | 30700 | 30700 | 30750 | 30700 | 179 |
| 394 | 20240116 | 131900 | 4557615800 | 30700 | 30750 | 30800 | 30700 | 357 |
| 395 | 20240116 | 131800 | 4546655500 | 30700 | 30750 | 30800 | 30700 | 192 |
| 396 | 20240116 | 131700 | 4540759700 | 30750 | 30750 | 30750 | 30700 | 469 |
| 397 | 20240116 | 131600 | 4526346150 | 30700 | 30650 | 30700 | 30650 | 266 |
| 398 | 20240116 | 131500 | 4518186900 | 30700 | 30700 | 30700 | 30650 | 149 |
| 399 | 20240116 | 131400 | 4513615350 | 30750 | 30700 | 30750 | 30700 | 159 |
| 400 | 20240116 | 131300 | 4508733700 | 30700 | 30700 | 30700 | 30700 | 36 |
| 401 | 20240116 | 131200 | 4507628500 | 30750 | 30750 | 30850 | 30700 | 512 |
| 402 | 20240116 | 131100 | 4491875300 | 30750 | 30750 | 30750 | 30700 | 226 |
| 403 | 20240116 | 131000 | 4484934400 | 30700 | 30700 | 30700 | 30700 | 92 |
| 404 | 20240116 | 130900 | 4482110000 | 30750 | 30750 | 30750 | 30700 | 177 |
| 405 | 20240116 | 130800 | 4476674550 | 30750 | 30700 | 30750 | 30700 | 173 |
| 406 | 20240116 | 130700 | 4471363350 | 30700 | 30700 | 30750 | 30700 | 194 |
| 407 | 20240116 | 130600 | 4465407500 | 30750 | 30750 | 30800 | 30750 | 179 |
| 408 | 20240116 | 130500 | 4459902000 | 30700 | 30750 | 30750 | 30700 | 248 |
| 409 | 20240116 | 130400 | 4452283250 | 30750 | 30800 | 30800 | 30750 | 101 |
| 410 | 20240116 | 130300 | 4449177350 | 30750 | 30800 | 30850 | 30750 | 263 |
| 411 | 20240116 | 130200 | 4441077100 | 30800 | 30800 | 30900 | 30800 | 379 |
| 412 | 20240116 | 130100 | 4429398650 | 30800 | 30850 | 30900 | 30800 | 156 |
| 413 | 20240116 | 130000 | 4424589250 | 30850 | 30850 | 30900 | 30800 | 210 |
| 414 | 20240116 | 125900 | 4418116900 | 30800 | 30900 | 30950 | 30800 | 408 |
| 415 | 20240116 | 125800 | 4405520450 | 30850 | 30950 | 30950 | 30850 | 341 |
| 416 | 20240116 | 125700 | 4394982400 | 30950 | 30950 | 30950 | 30900 | 286 |
| 417 | 20240116 | 125600 | 4386138550 | 30900 | 30950 | 30950 | 30900 | 118 |
| 418 | 20240116 | 125500 | 4382492250 | 30900 | 30950 | 30950 | 30900 | 541 |
| 419 | 20240116 | 125400 | 4365774850 | 30900 | 30900 | 30950 | 30900 | 181 |
| 420 | 20240116 | 125300 | 4360180300 | 30950 | 30900 | 30950 | 30850 | 353 |
| 421 | 20240116 | 125200 | 4349279500 | 30900 | 30900 | 30900 | 30850 | 17 |
| 422 | 20240116 | 125100 | 4348754450 | 30850 | 30800 | 30850 | 30750 | 477 |
| 423 | 20240116 | 125000 | 4334052800 | 30800 | 30800 | 30850 | 30800 | 212 |
| 424 | 20240116 | 124900 | 4327521000 | 30850 | 30800 | 30850 | 30750 | 239 |
| 425 | 20240116 | 124800 | 4320166450 | 30750 | 30800 | 30800 | 30700 | 202 |
| 426 | 20240116 | 124700 | 4313960400 | 30800 | 30700 | 30800 | 30700 | 213 |
| 427 | 20240116 | 124600 | 4307416650 | 30750 | 30750 | 30750 | 30750 | 96 |
| 428 | 20240116 | 124500 | 4304464650 | 30700 | 30750 | 30800 | 30700 | 186 |
| 429 | 20240116 | 124400 | 4298752450 | 30700 | 30700 | 30750 | 30700 | 120 |
| 430 | 20240116 | 124300 | 4295068350 | 30700 | 30750 | 30750 | 30700 | 159 |
| 431 | 20240116 | 124200 | 4290186950 | 30750 | 30750 | 30750 | 30700 | 166 |
| 432 | 20240116 | 124100 | 4285088450 | 30750 | 30700 | 30750 | 30700 | 27 |
| 433 | 20240116 | 124000 | 4284259450 | 30750 | 30750 | 30750 | 30750 | 111 |
| 434 | 20240116 | 123900 | 4280846200 | 30750 | 30800 | 30800 | 30750 | 172 |
| 435 | 20240116 | 123800 | 4275555400 | 30800 | 30800 | 30800 | 30750 | 458 |
| 436 | 20240116 | 123700 | 4261470850 | 30800 | 30850 | 30850 | 30750 | 118 |
| 437 | 20240116 | 123600 | 4257836200 | 30800 | 30850 | 30850 | 30800 | 318 |
| 438 | 20240116 | 123500 | 4248039550 | 30800 | 30900 | 30900 | 30750 | 552 |
| 439 | 20240116 | 123400 | 4231027350 | 30850 | 30850 | 30900 | 30800 | 755 |
| 440 | 20240116 | 123300 | 4207745200 | 30900 | 30950 | 30950 | 30850 | 334 |
| 441 | 20240116 | 123200 | 4197432750 | 30950 | 30850 | 30950 | 30800 | 495 |
| 442 | 20240116 | 123100 | 4182151900 | 30850 | 30850 | 30950 | 30850 | 523 |
| 443 | 20240116 | 123000 | 4165987100 | 30900 | 30950 | 30950 | 30900 | 444 |
| 444 | 20240116 | 122900 | 4152264400 | 30950 | 30950 | 31000 | 30950 | 44 |
| 445 | 20240116 | 122800 | 4150902500 | 30950 | 30950 | 31000 | 30850 | 1092 |
| 446 | 20240116 | 122700 | 4117125900 | 30900 | 30950 | 31000 | 30900 | 368 |
| 447 | 20240116 | 122600 | 4105732950 | 30950 | 30950 | 30950 | 30900 | 711 |
| 448 | 20240116 | 122500 | 4083728950 | 30950 | 30950 | 30950 | 30900 | 807 |
| 449 | 20240116 | 122400 | 4058762950 | 30950 | 30950 | 31000 | 30900 | 885 |
| 450 | 20240116 | 122300 | 4031381450 | 30950 | 30850 | 30950 | 30800 | 2990 |
| 451 | 20240116 | 122200 | 3939083300 | 30800 | 30800 | 30850 | 30800 | 392 |
| 452 | 20240116 | 122100 | 3927009650 | 30850 | 30850 | 30850 | 30800 | 252 |
| 453 | 20240116 | 122000 | 3919246100 | 30850 | 30800 | 30850 | 30800 | 436 |
| 454 | 20240116 | 121900 | 3905817150 | 30750 | 30800 | 30800 | 30750 | 9 |
| 455 | 20240116 | 121800 | 3905540250 | 30750 | 30800 | 30800 | 30750 | 222 |
| 456 | 20240116 | 121700 | 3898710550 | 30800 | 30750 | 30850 | 30750 | 106 |
| 457 | 20240116 | 121600 | 3895446050 | 30800 | 30850 | 30850 | 30800 | 273 |
| 458 | 20240116 | 121500 | 3887037500 | 30800 | 30850 | 30850 | 30800 | 142 |
| 459 | 20240116 | 121400 | 3882662500 | 30850 | 30800 | 30850 | 30800 | 138 |
| 460 | 20240116 | 121300 | 3878412000 | 30800 | 30850 | 30850 | 30800 | 339 |
| 461 | 20240116 | 121200 | 3867970650 | 30800 | 30800 | 30850 | 30750 | 254 |
| 462 | 20240116 | 121100 | 3860154650 | 30850 | 30750 | 30850 | 30750 | 180 |
| 463 | 20240116 | 121000 | 3854618700 | 30850 | 30650 | 30850 | 30650 | 1735 |
| 464 | 20240116 | 120900 | 3801225350 | 30700 | 30750 | 30750 | 30650 | 415 |
| 465 | 20240116 | 120800 | 3788489100 | 30750 | 30700 | 30750 | 30650 | 427 |
| 466 | 20240116 | 120700 | 3775382300 | 30650 | 30650 | 30700 | 30650 | 247 |
| 467 | 20240116 | 120600 | 3767811650 | 30700 | 30700 | 30750 | 30700 | 72 |
| 468 | 20240116 | 120500 | 3765601200 | 30700 | 30700 | 30700 | 30650 | 225 |
| 469 | 20240116 | 120400 | 3758704800 | 30650 | 30700 | 30700 | 30650 | 102 |
| 470 | 20240116 | 120300 | 3755578400 | 30650 | 30700 | 30700 | 30650 | 159 |
| 471 | 20240116 | 120200 | 3750703600 | 30700 | 30650 | 30700 | 30650 | 136 |
| 472 | 20240116 | 120100 | 3746535000 | 30700 | 30650 | 30700 | 30650 | 188 |
| 473 | 20240116 | 120000 | 3740770950 | 30650 | 30700 | 30750 | 30650 | 1295 |
| 474 | 20240116 | 115900 | 3701066600 | 30700 | 30650 | 30700 | 30650 | 280 |
| 475 | 20240116 | 115800 | 3692477250 | 30650 | 30650 | 30700 | 30650 | 204 |
| 476 | 20240116 | 115700 | 3686224500 | 30700 | 30700 | 30700 | 30700 | 29 |
| 477 | 20240116 | 115600 | 3685334200 | 30650 | 30700 | 30700 | 30650 | 219 |
| 478 | 20240116 | 115500 | 3678616750 | 30650 | 30650 | 30700 | 30650 | 138 |
| 479 | 20240116 | 115400 | 3674386750 | 30650 | 30750 | 30750 | 30650 | 158 |
| 480 | 20240116 | 115300 | 3669540750 | 30650 | 30750 | 30750 | 30650 | 179 |
| 481 | 20240116 | 115200 | 3664052200 | 30700 | 30750 | 30750 | 30700 | 218 |
| 482 | 20240116 | 115100 | 3657359550 | 30750 | 30750 | 30750 | 30700 | 165 |
| 483 | 20240116 | 115000 | 3652292500 | 30700 | 30700 | 30750 | 30700 | 843 |
| 484 | 20240116 | 114900 | 3626400050 | 30700 | 30700 | 30700 | 30650 | 1398 |
| 485 | 20240116 | 114800 | 3583491600 | 30700 | 30700 | 30700 | 30650 | 275 |
| 486 | 20240116 | 114700 | 3575059850 | 30650 | 30700 | 30700 | 30650 | 183 |
| 487 | 20240116 | 114600 | 3569448500 | 30700 | 30650 | 30700 | 30650 | 189 |
| 488 | 20240116 | 114500 | 3563655550 | 30650 | 30700 | 30700 | 30650 | 37 |
| 489 | 20240116 | 114400 | 3562520000 | 30650 | 30650 | 30650 | 30650 | 130 |
| 490 | 20240116 | 114300 | 3558535500 | 30700 | 30750 | 30750 | 30650 | 162 |
| 491 | 20240116 | 114200 | 3553563150 | 30650 | 30700 | 30750 | 30650 | 181 |
| 492 | 20240116 | 114100 | 3548012600 | 30700 | 30650 | 30700 | 30650 | 234 |
| 493 | 20240116 | 114000 | 3540840250 | 30650 | 30700 | 30700 | 30650 | 53 |
| 494 | 20240116 | 113900 | 3539213250 | 30650 | 30700 | 30750 | 30650 | 234 |
| 495 | 20240116 | 113800 | 3532036200 | 30700 | 30750 | 30750 | 30650 | 436 |
| 496 | 20240116 | 113700 | 3518651700 | 30750 | 30700 | 30750 | 30700 | 131 |
| 497 | 20240116 | 113600 | 3514629950 | 30750 | 30700 | 30750 | 30700 | 186 |
| 498 | 20240116 | 113500 | 3508919700 | 30750 | 30750 | 30750 | 30700 | 107 |
| 499 | 20240116 | 113400 | 3505634500 | 30750 | 30650 | 30750 | 30650 | 754 |
| 500 | 20240116 | 113300 | 3482470350 | 30650 | 30750 | 30750 | 30650 | 161 |
| 501 | 20240116 | 113200 | 3477526200 | 30700 | 30750 | 30750 | 30700 | 164 |
| 502 | 20240116 | 113100 | 3472491350 | 30750 | 30750 | 30750 | 30700 | 158 |
| 503 | 20240116 | 113000 | 3467639150 | 30700 | 30750 | 30800 | 30700 | 405 |
| 504 | 20240116 | 112900 | 3455198400 | 30750 | 30750 | 30800 | 30750 | 131 |
| 505 | 20240116 | 112800 | 3451170100 | 30750 | 30700 | 30750 | 30700 | 229 |
| 506 | 20240116 | 112700 | 3444137050 | 30700 | 30750 | 30750 | 30700 | 132 |
| 507 | 20240116 | 112600 | 3440083150 | 30700 | 30700 | 30750 | 30700 | 192 |
| 508 | 20240116 | 112500 | 3434187900 | 30750 | 30750 | 30800 | 30700 | 377 |
| 509 | 20240116 | 112400 | 3422602950 | 30750 | 30750 | 30750 | 30750 | 163 |
| 510 | 20240116 | 112300 | 3417590700 | 30700 | 30750 | 30800 | 30700 | 183 |
| 511 | 20240116 | 112200 | 3411972350 | 30700 | 30750 | 30750 | 30700 | 150 |
| 512 | 20240116 | 112100 | 3407365400 | 30750 | 30750 | 30800 | 30700 | 154 |
| 513 | 20240116 | 112000 | 3402635300 | 30750 | 30750 | 30750 | 30700 | 283 |
| 514 | 20240116 | 111900 | 3393942850 | 30750 | 30750 | 30800 | 30700 | 421 |
| 515 | 20240116 | 111800 | 3381001450 | 30700 | 30750 | 30800 | 30700 | 783 |
| 516 | 20240116 | 111700 | 3356932200 | 30700 | 30750 | 30750 | 30700 | 206 |
| 517 | 20240116 | 111600 | 3350607450 | 30700 | 30650 | 30750 | 30650 | 1156 |
| 518 | 20240116 | 111500 | 3315127500 | 30700 | 30600 | 30700 | 30600 | 1242 |
| 519 | 20240116 | 111400 | 3277015300 | 30650 | 30600 | 30650 | 30600 | 173 |
| 520 | 20240116 | 111300 | 3271721350 | 30650 | 30650 | 30650 | 30650 | 315 |
| 521 | 20240116 | 111200 | 3262066600 | 30650 | 30700 | 30700 | 30650 | 57 |
| 522 | 20240116 | 111100 | 3260318900 | 30650 | 30700 | 30700 | 30650 | 166 |
| 523 | 20240116 | 111000 | 3255224300 | 30650 | 30700 | 30700 | 30650 | 133 |
| 524 | 20240116 | 110900 | 3251147000 | 30650 | 30750 | 30750 | 30650 | 311 |
| 525 | 20240116 | 110800 | 3241598550 | 30650 | 30750 | 30750 | 30650 | 413 |
| 526 | 20240116 | 110700 | 3228918100 | 30700 | 30750 | 30750 | 30700 | 725 |
| 527 | 20240116 | 110600 | 3206631550 | 30750 | 30750 | 30750 | 30700 | 182 |
| 528 | 20240116 | 110500 | 3201043200 | 30650 | 30650 | 30700 | 30650 | 1034 |
| 529 | 20240116 | 110400 | 3169336950 | 30650 | 30700 | 30700 | 30650 | 169 |
| 530 | 20240116 | 110300 | 3164155700 | 30650 | 30700 | 30700 | 30600 | 237 |
| 531 | 20240116 | 110200 | 3156890700 | 30650 | 30650 | 30650 | 30650 | 185 |
| 532 | 20240116 | 110100 | 3151220450 | 30650 | 30650 | 30650 | 30650 | 0 |
| 533 | 20240116 | 110000 | 3151220450 | 30650 | 30700 | 30700 | 30650 | 401 |
| 534 | 20240116 | 105900 | 3138916350 | 30650 | 30700 | 30700 | 30650 | 101 |
| 535 | 20240116 | 105800 | 3135820400 | 30700 | 30600 | 30700 | 30600 | 392 |
| 536 | 20240116 | 105700 | 3123817400 | 30600 | 30650 | 30700 | 30600 | 87 |
| 537 | 20240116 | 105600 | 3121150850 | 30650 | 30650 | 30650 | 30600 | 264 |
| 538 | 20240116 | 105500 | 3113067000 | 30650 | 30700 | 30700 | 30600 | 215 |
| 539 | 20240116 | 105400 | 3106484450 | 30600 | 30700 | 30700 | 30600 | 237 |
| 540 | 20240116 | 105300 | 3099218150 | 30600 | 30550 | 30650 | 30500 | 1949 |
| 541 | 20240116 | 105200 | 3039675400 | 30550 | 30600 | 30650 | 30550 | 594 |
| 542 | 20240116 | 105100 | 3021514950 | 30550 | 30600 | 30650 | 30550 | 825 |
| 543 | 20240116 | 105000 | 2996274750 | 30650 | 30600 | 30700 | 30600 | 836 |
| 544 | 20240116 | 104900 | 2970659950 | 30650 | 30650 | 30700 | 30650 | 653 |
| 545 | 20240116 | 104800 | 2950645000 | 30650 | 30700 | 30700 | 30650 | 100 |
| 546 | 20240116 | 104700 | 2947579300 | 30650 | 30650 | 30650 | 30650 | 262 |
| 547 | 20240116 | 104600 | 2939549000 | 30650 | 30650 | 30700 | 30650 | 494 |
| 548 | 20240116 | 104500 | 2924404950 | 30650 | 30600 | 30650 | 30600 | 705 |
| 549 | 20240116 | 104400 | 2902830950 | 30500 | 30550 | 30550 | 30500 | 362 |
| 550 | 20240116 | 104300 | 2891784000 | 30500 | 30550 | 30550 | 30500 | 128 |
| 551 | 20240116 | 104200 | 2887876900 | 30550 | 30550 | 30600 | 30500 | 258 |
| 552 | 20240116 | 104100 | 2880003950 | 30550 | 30500 | 30550 | 30500 | 795 |
| 553 | 20240116 | 104000 | 2855722200 | 30500 | 30550 | 30550 | 30500 | 971 |
| 554 | 20240116 | 103900 | 2826063850 | 30550 | 30600 | 30600 | 30550 | 316 |
| 555 | 20240116 | 103800 | 2816400100 | 30550 | 30550 | 30650 | 30550 | 340 |
| 556 | 20240116 | 103700 | 2806008000 | 30550 | 30550 | 30650 | 30550 | 117 |
| 557 | 20240116 | 103600 | 2802428050 | 30650 | 30650 | 30650 | 30600 | 524 |
| 558 | 20240116 | 103500 | 2786386950 | 30600 | 30600 | 30600 | 30550 | 746 |
| 559 | 20240116 | 103400 | 2763562700 | 30600 | 30550 | 30600 | 30500 | 269 |
| 560 | 20240116 | 103300 | 2755349900 | 30550 | 30600 | 30600 | 30550 | 334 |
| 561 | 20240116 | 103200 | 2745145500 | 30550 | 30600 | 30600 | 30550 | 312 |
| 562 | 20240116 | 103100 | 2735604400 | 30600 | 30550 | 30600 | 30500 | 166 |
| 563 | 20240116 | 103000 | 2730540150 | 30550 | 30550 | 30550 | 30500 | 587 |
| 564 | 20240116 | 102900 | 2712631850 | 30550 | 30500 | 30550 | 30500 | 163 |
| 565 | 20240116 | 102800 | 2707658450 | 30550 | 30550 | 30550 | 30550 | 18 |
| 566 | 20240116 | 102700 | 2707108550 | 30500 | 30550 | 30550 | 30500 | 158 |
| 567 | 20240116 | 102600 | 2702288750 | 30500 | 30550 | 30550 | 30500 | 1541 |
| 568 | 20240116 | 102500 | 2655221600 | 30550 | 30600 | 30600 | 30550 | 637 |
| 569 | 20240116 | 102400 | 2635734100 | 30600 | 30550 | 30600 | 30550 | 245 |
| 570 | 20240116 | 102300 | 2628246050 | 30550 | 30450 | 30550 | 30450 | 658 |
| 571 | 20240116 | 102200 | 2608170100 | 30450 | 30500 | 30500 | 30450 | 656 |
| 572 | 20240116 | 102100 | 2588169550 | 30500 | 30550 | 30550 | 30500 | 183 |
| 573 | 20240116 | 102000 | 2582586850 | 30500 | 30550 | 30550 | 30500 | 720 |
| 574 | 20240116 | 101900 | 2560591400 | 30550 | 30550 | 30550 | 30550 | 283 |
| 575 | 20240116 | 101800 | 2551945750 | 30550 | 30450 | 30550 | 30450 | 324 |
| 576 | 20240116 | 101700 | 2542069150 | 30450 | 30450 | 30500 | 30450 | 762 |
| 577 | 20240116 | 101600 | 2518836150 | 30450 | 30450 | 30500 | 30450 | 172 |
| 578 | 20240116 | 101500 | 2513596750 | 30500 | 30500 | 30550 | 30450 | 846 |
| 579 | 20240116 | 101400 | 2487804750 | 30450 | 30550 | 30550 | 30450 | 1449 |
| 580 | 20240116 | 101300 | 2443634800 | 30550 | 30500 | 30550 | 30500 | 661 |
| 581 | 20240116 | 101200 | 2423472700 | 30500 | 30550 | 30600 | 30500 | 1268 |
| 582 | 20240116 | 101100 | 2384747700 | 30550 | 30400 | 30550 | 30400 | 1357 |
| 583 | 20240116 | 101000 | 2343419350 | 30400 | 30500 | 30500 | 30350 | 1896 |
| 584 | 20240116 | 100900 | 2285683750 | 30500 | 30500 | 30550 | 30450 | 2942 |
| 585 | 20240116 | 100800 | 2195958150 | 30450 | 30350 | 30500 | 30350 | 1367 |
| 586 | 20240116 | 100700 | 2154346900 | 30350 | 30350 | 30350 | 30350 | 262 |
| 587 | 20240116 | 100600 | 2146395200 | 30350 | 30400 | 30450 | 30350 | 505 |
| 588 | 20240116 | 100500 | 2131052250 | 30400 | 30450 | 30450 | 30300 | 4032 |
| 589 | 20240116 | 100400 | 2008589850 | 30450 | 30400 | 30500 | 30400 | 390 |
| 590 | 20240116 | 100300 | 1996726400 | 30450 | 30500 | 30500 | 30400 | 151 |
| 591 | 20240116 | 100200 | 1992129100 | 30500 | 30500 | 30500 | 30400 | 1854 |
| 592 | 20240116 | 100100 | 1935696850 | 30500 | 30450 | 30550 | 30450 | 1510 |
| 593 | 20240116 | 100000 | 1889676900 | 30450 | 30400 | 30450 | 30400 | 1087 |
| 594 | 20240116 | 095900 | 1856612850 | 30400 | 30400 | 30400 | 30350 | 1800 |
| 595 | 20240116 | 095800 | 1801915250 | 30350 | 30400 | 30400 | 30350 | 477 |
| 596 | 20240116 | 095700 | 1787427250 | 30400 | 30450 | 30450 | 30400 | 1929 |
| 597 | 20240116 | 095600 | 1728749000 | 30450 | 30450 | 30450 | 30400 | 706 |
| 598 | 20240116 | 095500 | 1707279800 | 30500 | 30500 | 30500 | 30400 | 1352 |
| 599 | 20240116 | 095400 | 1666146250 | 30500 | 30500 | 30500 | 30350 | 2420 |
| 600 | 20240116 | 095300 | 1592646250 | 30450 | 30450 | 30450 | 30300 | 2609 |
| 601 | 20240116 | 095200 | 1513353000 | 30450 | 30400 | 30500 | 30400 | 363 |
| 602 | 20240116 | 095100 | 1502297900 | 30400 | 30400 | 30500 | 30350 | 3032 |
| 603 | 20240116 | 095000 | 1410049800 | 30400 | 30500 | 30500 | 30400 | 1199 |
| 604 | 20240116 | 094900 | 1373578000 | 30500 | 30550 | 30550 | 30450 | 665 |
| 605 | 20240116 | 094800 | 1353319150 | 30500 | 30500 | 30550 | 30500 | 665 |
| 606 | 20240116 | 094700 | 1333033200 | 30500 | 30500 | 30550 | 30500 | 181 |
| 607 | 20240116 | 094600 | 1327511850 | 30550 | 30600 | 30600 | 30550 | 228 |
| 608 | 20240116 | 094500 | 1320543650 | 30600 | 30600 | 30650 | 30550 | 1195 |
| 609 | 20240116 | 094400 | 1284023600 | 30600 | 30550 | 30600 | 30550 | 179 |
| 610 | 20240116 | 094300 | 1278546550 | 30550 | 30600 | 30600 | 30450 | 1966 |
| 611 | 20240116 | 094200 | 1218504800 | 30500 | 30500 | 30600 | 30500 | 634 |
| 612 | 20240116 | 094100 | 1199153650 | 30500 | 30650 | 30650 | 30500 | 2113 |
| 613 | 20240116 | 094000 | 1134523900 | 30650 | 30600 | 30650 | 30600 | 1064 |
| 614 | 20240116 | 093900 | 1101917750 | 30650 | 30750 | 30750 | 30400 | 13357 |
| 615 | 20240116 | 093800 | 694126400 | 30700 | 30850 | 30850 | 30700 | 956 |
| 616 | 20240116 | 093700 | 664716900 | 30850 | 30850 | 30850 | 30800 | 541 |
| 617 | 20240116 | 093600 | 648029500 | 30900 | 30950 | 30950 | 30850 | 174 |
| 618 | 20240116 | 093500 | 642653900 | 30900 | 30900 | 30900 | 30850 | 129 |
| 619 | 20240116 | 093400 | 638667850 | 30950 | 30850 | 30950 | 30850 | 9 |
| 620 | 20240116 | 093300 | 638390000 | 30800 | 30850 | 30900 | 30800 | 1375 |
| 621 | 20240116 | 093200 | 595930350 | 30850 | 30850 | 30850 | 30800 | 566 |
| 622 | 20240116 | 093100 | 578481750 | 30850 | 30900 | 30950 | 30850 | 157 |
| 623 | 20240116 | 093000 | 573629950 | 30850 | 30850 | 30850 | 30850 | 106 |
| 624 | 20240116 | 092900 | 570359850 | 30800 | 30850 | 30850 | 30800 | 298 |
| 625 | 20240116 | 092800 | 561166850 | 30900 | 30850 | 30900 | 30850 | 56 |
| 626 | 20240116 | 092700 | 559438750 | 30850 | 30950 | 30950 | 30750 | 2373 |
| 627 | 20240116 | 092600 | 486362100 | 30900 | 30900 | 30900 | 30850 | 1404 |
| 628 | 20240116 | 092500 | 443031250 | 30900 | 30950 | 30950 | 30900 | 683 |
| 629 | 20240116 | 092400 | 421924950 | 30900 | 30900 | 30900 | 30850 | 641 |
| 630 | 20240116 | 092300 | 402140050 | 30900 | 30850 | 30900 | 30850 | 92 |
| 631 | 20240116 | 092200 | 399301800 | 30900 | 30900 | 31000 | 30900 | 286 |
| 632 | 20240116 | 092100 | 390464300 | 30900 | 31000 | 31000 | 30850 | 573 |
| 633 | 20240116 | 092000 | 372732500 | 30900 | 30900 | 30900 | 30900 | 57 |
| 634 | 20240116 | 091900 | 370971200 | 30900 | 30950 | 30950 | 30900 | 686 |
| 635 | 20240116 | 091800 | 349773600 | 30950 | 31000 | 31000 | 30950 | 383 |
| 636 | 20240116 | 091700 | 337918400 | 31050 | 31050 | 31050 | 31000 | 63 |
| 637 | 20240116 | 091600 | 335962350 | 31000 | 31000 | 31000 | 30900 | 199 |
| 638 | 20240116 | 091500 | 329803150 | 31000 | 31000 | 31000 | 30950 | 814 |
| 639 | 20240116 | 091400 | 304575300 | 31050 | 30800 | 31050 | 30700 | 2615 |
| 640 | 20240116 | 091300 | 223859900 | 30800 | 30800 | 30800 | 30750 | 338 |
| 641 | 20240116 | 091200 | 213466250 | 30800 | 30850 | 30850 | 30800 | 835 |
| 642 | 20240116 | 091100 | 187736250 | 30850 | 30850 | 30900 | 30850 | 349 |
| 643 | 20240116 | 091000 | 176969500 | 30850 | 30850 | 30850 | 30850 | 250 |
| 644 | 20240116 | 090900 | 169257000 | 30900 | 30900 | 30900 | 30850 | 245 |
| 645 | 20240116 | 090800 | 161687050 | 30900 | 30850 | 30900 | 30850 | 164 |
| 646 | 20240116 | 090700 | 156620300 | 30850 | 30950 | 31000 | 30850 | 145 |
| 647 | 20240116 | 090600 | 152139400 | 30950 | 30850 | 31000 | 30850 | 1225 |
| 648 | 20240116 | 090500 | 114284800 | 30850 | 31000 | 31000 | 30850 | 457 |
| 649 | 20240116 | 090400 | 100141450 | 31000 | 31050 | 31100 | 31000 | 440 |
| 650 | 20240116 | 090300 | 86480050 | 31050 | 31100 | 31100 | 31050 | 272 |
| 651 | 20240116 | 090200 | 78029600 | 31100 | 30950 | 31150 | 30950 | 1487 |
| 652 | 20240116 | 090100 | 31910550 | 30900 | 31000 | 31000 | 30900 | 478 |
| 653 | 20240116 | 090000 | 17124300 | 31000 | 30900 | 31000 | 30900 | 553 |