35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 3 | 20240118 | 195000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240118 | 194900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240118 | 194800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240118 | 194700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240118 | 194600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240118 | 194500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240118 | 194400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240118 | 194300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240118 | 194200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240118 | 194100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240118 | 194000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240118 | 193900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240118 | 193800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240118 | 193700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240118 | 193600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240118 | 193500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240118 | 193400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240118 | 193300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240118 | 193200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240118 | 193100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240118 | 193000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240118 | 192900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240118 | 192800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240118 | 192700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240118 | 192600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240118 | 192500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240118 | 192400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240118 | 192300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240118 | 192200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240118 | 192100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 33 | 20240118 | 192000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240118 | 191900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240118 | 191800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240118 | 191700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240118 | 191600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240118 | 191500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240118 | 191400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240118 | 191300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240118 | 191200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240118 | 191100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240118 | 191000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240118 | 190900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240118 | 190800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240118 | 190700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240118 | 190600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240118 | 190500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240118 | 190400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240118 | 190300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240118 | 190200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240118 | 190100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240118 | 190000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240118 | 185900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240118 | 185800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240118 | 185700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240118 | 185600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240118 | 185500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240118 | 185400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240118 | 185300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240118 | 185200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240118 | 185100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 63 | 20240118 | 185000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240118 | 184900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240118 | 184800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240118 | 184700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240118 | 184600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240118 | 184500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240118 | 184400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240118 | 184300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240118 | 184200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240118 | 184100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240118 | 184000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240118 | 183900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240118 | 183800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240118 | 183700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240118 | 183600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240118 | 183500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240118 | 183400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240118 | 183300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240118 | 183200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240118 | 183100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240118 | 183000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240118 | 182900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240118 | 182800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240118 | 182700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240118 | 182600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240118 | 182500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240118 | 182400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240118 | 182300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240118 | 182200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240118 | 182100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 93 | 20240118 | 182000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240118 | 181900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240118 | 181800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240118 | 181700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240118 | 181600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240118 | 181500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240118 | 181400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240118 | 181300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240118 | 181200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240118 | 181100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240118 | 181000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240118 | 180900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240118 | 180800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240118 | 180700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240118 | 180600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240118 | 180500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240118 | 180400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240118 | 180300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240118 | 180200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240118 | 180100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240118 | 180000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240118 | 175900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240118 | 175800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240118 | 175700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240118 | 175600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240118 | 175500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240118 | 175400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240118 | 175300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240118 | 175200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240118 | 175100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 123 | 20240118 | 175000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240118 | 174900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240118 | 174800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240118 | 174700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240118 | 174600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240118 | 174500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240118 | 174400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240118 | 174300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240118 | 174200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240118 | 174100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240118 | 174000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240118 | 173900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240118 | 173800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240118 | 173700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240118 | 173600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240118 | 173500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240118 | 173400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240118 | 173300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240118 | 173200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240118 | 173100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240118 | 173000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240118 | 172900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240118 | 172800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240118 | 172700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240118 | 172600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240118 | 172500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240118 | 172400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240118 | 172300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240118 | 172200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240118 | 172100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 153 | 20240118 | 172000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240118 | 171900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240118 | 171800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240118 | 171700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240118 | 171600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240118 | 171500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240118 | 171400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240118 | 171300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240118 | 171200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240118 | 171100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240118 | 171000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240118 | 170900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240118 | 170800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240118 | 170700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240118 | 170600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240118 | 170500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240118 | 170400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240118 | 170300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240118 | 170200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240118 | 170100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240118 | 170000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240118 | 165900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240118 | 165800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240118 | 165700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240118 | 165600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240118 | 165500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240118 | 165400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240118 | 165300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240118 | 165200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240118 | 165100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 183 | 20240118 | 165000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240118 | 164900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240118 | 164800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240118 | 164700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240118 | 164600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240118 | 164500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240118 | 164400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240118 | 164300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240118 | 164200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240118 | 164100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240118 | 164000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240118 | 163900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240118 | 163800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240118 | 163700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240118 | 163600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240118 | 163500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240118 | 163400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240118 | 163300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240118 | 163200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240118 | 163100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240118 | 163000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240118 | 162900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240118 | 162800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240118 | 162700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240118 | 162600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240118 | 162500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240118 | 162400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240118 | 162300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240118 | 162200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240118 | 162100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 213 | 20240118 | 162000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240118 | 161900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240118 | 161800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240118 | 161700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240118 | 161600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240118 | 161500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240118 | 161400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240118 | 161300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240118 | 161200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240118 | 161100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240118 | 161000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240118 | 160900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240118 | 160800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240118 | 160700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240118 | 160600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240118 | 160500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240118 | 160400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240118 | 160300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240118 | 160200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240118 | 160100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240118 | 160000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240118 | 155900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240118 | 155800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240118 | 155700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240118 | 155600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240118 | 155500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240118 | 155400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240118 | 155300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240118 | 155200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240118 | 155100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 243 | 20240118 | 155000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240118 | 154900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240118 | 154800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240118 | 154700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240118 | 154600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240118 | 154500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240118 | 154400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240118 | 154300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240118 | 154200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240118 | 154100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240118 | 154000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240118 | 153900 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240118 | 153800 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240118 | 153700 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240118 | 153600 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240118 | 153500 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240118 | 153400 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20240118 | 153300 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20240118 | 153200 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20240118 | 153100 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20240118 | 153000 | 6659844400 | 30700 | 30700 | 30700 | 30700 | 5976 |
| 264 | 20240118 | 152900 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20240118 | 152800 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20240118 | 152700 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20240118 | 152600 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20240118 | 152500 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20240118 | 152400 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20240118 | 152300 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20240118 | 152200 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20240118 | 152100 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 273 | 20240118 | 152000 | 6476381200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20240118 | 151900 | 6476381200 | 30700 | 30600 | 30700 | 30550 | 1327 |
| 275 | 20240118 | 151800 | 6435769150 | 30600 | 30650 | 30650 | 30550 | 521 |
| 276 | 20240118 | 151700 | 6419829400 | 30600 | 30600 | 30650 | 30550 | 805 |
| 277 | 20240118 | 151600 | 6395186600 | 30550 | 30550 | 30650 | 30500 | 879 |
| 278 | 20240118 | 151500 | 6368313250 | 30500 | 30500 | 30650 | 30450 | 1677 |
| 279 | 20240118 | 151400 | 6317158600 | 30550 | 30550 | 30550 | 30500 | 216 |
| 280 | 20240118 | 151300 | 6310563150 | 30550 | 30650 | 30650 | 30550 | 652 |
| 281 | 20240118 | 151200 | 6290614950 | 30650 | 30600 | 30700 | 30600 | 221 |
| 282 | 20240118 | 151100 | 6283837150 | 30600 | 30700 | 30700 | 30600 | 359 |
| 283 | 20240118 | 151000 | 6272831000 | 30600 | 30650 | 30700 | 30600 | 2121 |
| 284 | 20240118 | 150900 | 6207768200 | 30700 | 30600 | 30700 | 30600 | 122 |
| 285 | 20240118 | 150800 | 6204028000 | 30600 | 30700 | 30750 | 30600 | 1079 |
| 286 | 20240118 | 150700 | 6170919700 | 30700 | 30650 | 30700 | 30600 | 891 |
| 287 | 20240118 | 150600 | 6143580800 | 30650 | 30650 | 30650 | 30550 | 1376 |
| 288 | 20240118 | 150500 | 6101416300 | 30700 | 30600 | 30700 | 30450 | 2436 |
| 289 | 20240118 | 150400 | 6026866350 | 30600 | 30650 | 30650 | 30500 | 312 |
| 290 | 20240118 | 150300 | 6017320200 | 30600 | 30500 | 30700 | 30450 | 4715 |
| 291 | 20240118 | 150200 | 5873066000 | 30500 | 30500 | 30500 | 30450 | 94 |
| 292 | 20240118 | 150100 | 5870200850 | 30500 | 30450 | 30500 | 30450 | 49 |
| 293 | 20240118 | 150000 | 5868707700 | 30450 | 30450 | 30550 | 30450 | 1577 |
| 294 | 20240118 | 145900 | 5820610950 | 30500 | 30400 | 30500 | 30400 | 954 |
| 295 | 20240118 | 145800 | 5791567450 | 30450 | 30400 | 30450 | 30400 | 68 |
| 296 | 20240118 | 145700 | 5789497150 | 30450 | 30500 | 30500 | 30400 | 348 |
| 297 | 20240118 | 145600 | 5778900050 | 30500 | 30400 | 30500 | 30400 | 353 |
| 298 | 20240118 | 145500 | 5768141650 | 30450 | 30350 | 30450 | 30350 | 1589 |
| 299 | 20240118 | 145400 | 5719824450 | 30400 | 30400 | 30400 | 30300 | 758 |
| 300 | 20240118 | 145300 | 5696844700 | 30350 | 30400 | 30400 | 30350 | 459 |
| 301 | 20240118 | 145200 | 5682910300 | 30400 | 30350 | 30400 | 30300 | 374 |
| 302 | 20240118 | 145100 | 5671557900 | 30300 | 30350 | 30400 | 30300 | 310 |
| 303 | 20240118 | 145000 | 5662146500 | 30300 | 30300 | 30350 | 30300 | 398 |
| 304 | 20240118 | 144900 | 5650084350 | 30350 | 30350 | 30350 | 30300 | 169 |
| 305 | 20240118 | 144800 | 5644961700 | 30300 | 30350 | 30350 | 30300 | 504 |
| 306 | 20240118 | 144700 | 5629685900 | 30300 | 30250 | 30350 | 30250 | 415 |
| 307 | 20240118 | 144600 | 5617105450 | 30250 | 30350 | 30350 | 30250 | 397 |
| 308 | 20240118 | 144500 | 5605078400 | 30350 | 30300 | 30350 | 30300 | 239 |
| 309 | 20240118 | 144400 | 5597834900 | 30300 | 30300 | 30400 | 30300 | 537 |
| 310 | 20240118 | 144300 | 5581535550 | 30350 | 30300 | 30350 | 30300 | 137 |
| 311 | 20240118 | 144200 | 5577379900 | 30350 | 30350 | 30350 | 30300 | 252 |
| 312 | 20240118 | 144100 | 5569741500 | 30300 | 30350 | 30350 | 30300 | 268 |
| 313 | 20240118 | 144000 | 5561617800 | 30350 | 30350 | 30350 | 30300 | 249 |
| 314 | 20240118 | 143900 | 5554071850 | 30350 | 30300 | 30350 | 30300 | 784 |
| 315 | 20240118 | 143800 | 5530301700 | 30350 | 30300 | 30350 | 30300 | 56 |
| 316 | 20240118 | 143700 | 5528603700 | 30350 | 30300 | 30350 | 30300 | 631 |
| 317 | 20240118 | 143600 | 5509482950 | 30250 | 30250 | 30300 | 30200 | 213 |
| 318 | 20240118 | 143500 | 5503039550 | 30250 | 30250 | 30300 | 30200 | 310 |
| 319 | 20240118 | 143400 | 5493660750 | 30250 | 30300 | 30300 | 30250 | 429 |
| 320 | 20240118 | 143300 | 5480682000 | 30250 | 30200 | 30300 | 30200 | 614 |
| 321 | 20240118 | 143200 | 5462105500 | 30250 | 30200 | 30300 | 30200 | 131 |
| 322 | 20240118 | 143100 | 5458145200 | 30250 | 30250 | 30350 | 30250 | 579 |
| 323 | 20240118 | 143000 | 5440617100 | 30200 | 30250 | 30300 | 30200 | 225 |
| 324 | 20240118 | 142900 | 5433811750 | 30200 | 30250 | 30300 | 30200 | 212 |
| 325 | 20240118 | 142800 | 5427398000 | 30250 | 30250 | 30300 | 30250 | 47 |
| 326 | 20240118 | 142700 | 5425975450 | 30300 | 30250 | 30300 | 30200 | 358 |
| 327 | 20240118 | 142600 | 5415152150 | 30250 | 30250 | 30250 | 30200 | 241 |
| 328 | 20240118 | 142500 | 5407873400 | 30250 | 30250 | 30250 | 30200 | 178 |
| 329 | 20240118 | 142400 | 5402495950 | 30250 | 30250 | 30250 | 30200 | 212 |
| 330 | 20240118 | 142300 | 5396090200 | 30250 | 30200 | 30250 | 30200 | 361 |
| 331 | 20240118 | 142200 | 5385186600 | 30250 | 30250 | 30250 | 30200 | 232 |
| 332 | 20240118 | 142100 | 5378178800 | 30250 | 30200 | 30300 | 30200 | 413 |
| 333 | 20240118 | 142000 | 5365693100 | 30150 | 30200 | 30250 | 30150 | 293 |
| 334 | 20240118 | 141900 | 5356853450 | 30250 | 30250 | 30250 | 30200 | 151 |
| 335 | 20240118 | 141800 | 5352292450 | 30250 | 30200 | 30250 | 30200 | 447 |
| 336 | 20240118 | 141700 | 5338792000 | 30150 | 30200 | 30250 | 30150 | 235 |
| 337 | 20240118 | 141600 | 5331690500 | 30200 | 30200 | 30250 | 30200 | 609 |
| 338 | 20240118 | 141500 | 5313297100 | 30200 | 30200 | 30350 | 30200 | 306 |
| 339 | 20240118 | 141400 | 5304053750 | 30250 | 30300 | 30350 | 30250 | 666 |
| 340 | 20240118 | 141300 | 5283883100 | 30300 | 30200 | 30350 | 30200 | 843 |
| 341 | 20240118 | 141200 | 5258359550 | 30250 | 30250 | 30250 | 30150 | 374 |
| 342 | 20240118 | 141100 | 5247055050 | 30200 | 30250 | 30250 | 30150 | 283 |
| 343 | 20240118 | 141000 | 5238509600 | 30250 | 30200 | 30250 | 30200 | 162 |
| 344 | 20240118 | 140900 | 5233616700 | 30200 | 30250 | 30250 | 30200 | 307 |
| 345 | 20240118 | 140800 | 5224343950 | 30250 | 30250 | 30250 | 30200 | 381 |
| 346 | 20240118 | 140700 | 5212835000 | 30250 | 30250 | 30300 | 30200 | 325 |
| 347 | 20240118 | 140600 | 5203012900 | 30250 | 30200 | 30250 | 30200 | 701 |
| 348 | 20240118 | 140500 | 5181837950 | 30150 | 30200 | 30200 | 30150 | 251 |
| 349 | 20240118 | 140400 | 5174267800 | 30200 | 30200 | 30250 | 30150 | 413 |
| 350 | 20240118 | 140300 | 5161801100 | 30200 | 30300 | 30300 | 30200 | 270 |
| 351 | 20240118 | 140200 | 5153641750 | 30250 | 30250 | 30300 | 30250 | 103 |
| 352 | 20240118 | 140100 | 5150525050 | 30250 | 30250 | 30300 | 30200 | 219 |
| 353 | 20240118 | 140000 | 5143898850 | 30250 | 30100 | 30300 | 30100 | 1127 |
| 354 | 20240118 | 135900 | 5109904050 | 30150 | 30150 | 30150 | 30100 | 452 |
| 355 | 20240118 | 135800 | 5096295100 | 30100 | 30100 | 30150 | 30100 | 191 |
| 356 | 20240118 | 135700 | 5090540950 | 30150 | 30200 | 30200 | 30150 | 574 |
| 357 | 20240118 | 135600 | 5073232950 | 30150 | 30150 | 30200 | 30100 | 355 |
| 358 | 20240118 | 135500 | 5062539750 | 30150 | 30200 | 30200 | 30150 | 595 |
| 359 | 20240118 | 135400 | 5044599500 | 30200 | 30150 | 30200 | 30100 | 263 |
| 360 | 20240118 | 135300 | 5036674900 | 30100 | 30200 | 30200 | 30100 | 281 |
| 361 | 20240118 | 135200 | 5028203500 | 30200 | 30200 | 30200 | 30150 | 1460 |
| 362 | 20240118 | 135100 | 4984180150 | 30200 | 30200 | 30200 | 30150 | 263 |
| 363 | 20240118 | 135000 | 4976238800 | 30200 | 30200 | 30200 | 30150 | 396 |
| 364 | 20240118 | 134900 | 4964287450 | 30200 | 30200 | 30200 | 30150 | 304 |
| 365 | 20240118 | 134800 | 4955117800 | 30200 | 30150 | 30250 | 30150 | 378 |
| 366 | 20240118 | 134700 | 4943701550 | 30200 | 30200 | 30200 | 30150 | 363 |
| 367 | 20240118 | 134600 | 4932746000 | 30200 | 30200 | 30200 | 30150 | 224 |
| 368 | 20240118 | 134500 | 4925986200 | 30200 | 30300 | 30300 | 30200 | 375 |
| 369 | 20240118 | 134400 | 4914647800 | 30300 | 30200 | 30300 | 30200 | 305 |
| 370 | 20240118 | 134300 | 4905429850 | 30250 | 30250 | 30250 | 30200 | 1053 |
| 371 | 20240118 | 134200 | 4873623350 | 30200 | 30250 | 30300 | 30200 | 944 |
| 372 | 20240118 | 134100 | 4845071500 | 30300 | 30350 | 30350 | 30250 | 511 |
| 373 | 20240118 | 134000 | 4829595700 | 30350 | 30300 | 30350 | 30300 | 505 |
| 374 | 20240118 | 133900 | 4814290250 | 30350 | 30350 | 30350 | 30300 | 241 |
| 375 | 20240118 | 133800 | 4806985450 | 30300 | 30350 | 30350 | 30300 | 92 |
| 376 | 20240118 | 133700 | 4804197300 | 30350 | 30400 | 30400 | 30300 | 717 |
| 377 | 20240118 | 133600 | 4782442050 | 30400 | 30350 | 30400 | 30350 | 386 |
| 378 | 20240118 | 133500 | 4770724650 | 30400 | 30400 | 30400 | 30400 | 6 |
| 379 | 20240118 | 133400 | 4770542250 | 30400 | 30400 | 30400 | 30350 | 200 |
| 380 | 20240118 | 133300 | 4764465250 | 30450 | 30450 | 30450 | 30400 | 192 |
| 381 | 20240118 | 133200 | 4758626350 | 30400 | 30450 | 30450 | 30400 | 265 |
| 382 | 20240118 | 133100 | 4750566400 | 30450 | 30450 | 30450 | 30450 | 6 |
| 383 | 20240118 | 133000 | 4750383700 | 30450 | 30500 | 30500 | 30400 | 177 |
| 384 | 20240118 | 132900 | 4744996350 | 30450 | 30450 | 30500 | 30450 | 177 |
| 385 | 20240118 | 132800 | 4739606000 | 30400 | 30450 | 30450 | 30400 | 216 |
| 386 | 20240118 | 132700 | 4733037450 | 30450 | 30400 | 30450 | 30400 | 97 |
| 387 | 20240118 | 132600 | 4730087350 | 30450 | 30400 | 30450 | 30400 | 123 |
| 388 | 20240118 | 132500 | 4726347700 | 30450 | 30450 | 30450 | 30400 | 129 |
| 389 | 20240118 | 132400 | 4722422550 | 30400 | 30500 | 30550 | 30400 | 767 |
| 390 | 20240118 | 132300 | 4699036450 | 30500 | 30450 | 30500 | 30450 | 70 |
| 391 | 20240118 | 132200 | 4696904700 | 30450 | 30450 | 30500 | 30400 | 216 |
| 392 | 20240118 | 132100 | 4690328600 | 30500 | 30350 | 30500 | 30350 | 707 |
| 393 | 20240118 | 132000 | 4668826300 | 30400 | 30450 | 30450 | 30300 | 1247 |
| 394 | 20240118 | 131900 | 4630963650 | 30450 | 30400 | 30450 | 30350 | 298 |
| 395 | 20240118 | 131800 | 4621917200 | 30400 | 30400 | 30450 | 30350 | 29 |
| 396 | 20240118 | 131700 | 4621035500 | 30400 | 30400 | 30450 | 30350 | 201 |
| 397 | 20240118 | 131600 | 4614926550 | 30400 | 30450 | 30450 | 30400 | 104 |
| 398 | 20240118 | 131500 | 4611764600 | 30450 | 30400 | 30450 | 30400 | 479 |
| 399 | 20240118 | 131400 | 4597202000 | 30450 | 30450 | 30450 | 30400 | 27 |
| 400 | 20240118 | 131300 | 4596380800 | 30400 | 30450 | 30450 | 30400 | 230 |
| 401 | 20240118 | 131200 | 4589388600 | 30450 | 30400 | 30450 | 30400 | 72 |
| 402 | 20240118 | 131100 | 4587198550 | 30450 | 30400 | 30450 | 30400 | 215 |
| 403 | 20240118 | 131000 | 4580661550 | 30450 | 30500 | 30500 | 30400 | 28 |
| 404 | 20240118 | 130900 | 4579809600 | 30450 | 30450 | 30500 | 30450 | 224 |
| 405 | 20240118 | 130800 | 4572988050 | 30450 | 30500 | 30500 | 30400 | 240 |
| 406 | 20240118 | 130700 | 4565679850 | 30500 | 30500 | 30500 | 30450 | 143 |
| 407 | 20240118 | 130600 | 4561325150 | 30500 | 30500 | 30550 | 30450 | 626 |
| 408 | 20240118 | 130500 | 4542243050 | 30500 | 30450 | 30500 | 30400 | 581 |
| 409 | 20240118 | 130400 | 4524551600 | 30400 | 30400 | 30450 | 30400 | 196 |
| 410 | 20240118 | 130300 | 4518593050 | 30400 | 30450 | 30450 | 30400 | 71 |
| 411 | 20240118 | 130200 | 4516433550 | 30450 | 30400 | 30450 | 30400 | 426 |
| 412 | 20240118 | 130100 | 4503471200 | 30450 | 30400 | 30450 | 30400 | 391 |
| 413 | 20240118 | 130000 | 4491584000 | 30400 | 30350 | 30400 | 30350 | 435 |
| 414 | 20240118 | 125900 | 4478380800 | 30350 | 30350 | 30400 | 30350 | 356 |
| 415 | 20240118 | 125800 | 4467559700 | 30350 | 30400 | 30400 | 30300 | 282 |
| 416 | 20240118 | 125700 | 4459001650 | 30400 | 30350 | 30400 | 30350 | 279 |
| 417 | 20240118 | 125600 | 4450531900 | 30350 | 30400 | 30400 | 30350 | 204 |
| 418 | 20240118 | 125500 | 4444339150 | 30400 | 30350 | 30400 | 30350 | 325 |
| 419 | 20240118 | 125400 | 4434472400 | 30400 | 30400 | 30400 | 30350 | 92 |
| 420 | 20240118 | 125300 | 4431677700 | 30400 | 30450 | 30450 | 30350 | 366 |
| 421 | 20240118 | 125200 | 4420564900 | 30450 | 30350 | 30450 | 30350 | 306 |
| 422 | 20240118 | 125100 | 4411267600 | 30350 | 30400 | 30450 | 30350 | 354 |
| 423 | 20240118 | 125000 | 4400520400 | 30400 | 30450 | 30450 | 30400 | 244 |
| 424 | 20240118 | 124900 | 4393102000 | 30450 | 30450 | 30450 | 30400 | 287 |
| 425 | 20240118 | 124800 | 4384375850 | 30450 | 30450 | 30450 | 30400 | 210 |
| 426 | 20240118 | 124700 | 4377987750 | 30450 | 30450 | 30450 | 30400 | 408 |
| 427 | 20240118 | 124600 | 4365581500 | 30450 | 30450 | 30450 | 30400 | 131 |
| 428 | 20240118 | 124500 | 4361597500 | 30450 | 30500 | 30500 | 30400 | 357 |
| 429 | 20240118 | 124400 | 4350736000 | 30500 | 30400 | 30500 | 30400 | 106 |
| 430 | 20240118 | 124300 | 4347509300 | 30400 | 30450 | 30500 | 30400 | 282 |
| 431 | 20240118 | 124200 | 4338927800 | 30400 | 30450 | 30450 | 30400 | 345 |
| 432 | 20240118 | 124100 | 4328433600 | 30450 | 30450 | 30500 | 30450 | 89 |
| 433 | 20240118 | 124000 | 4325723400 | 30450 | 30500 | 30550 | 30450 | 189 |
| 434 | 20240118 | 123900 | 4319963700 | 30550 | 30500 | 30550 | 30400 | 517 |
| 435 | 20240118 | 123800 | 4304221600 | 30500 | 30450 | 30500 | 30400 | 247 |
| 436 | 20240118 | 123700 | 4296701550 | 30500 | 30500 | 30500 | 30450 | 155 |
| 437 | 20240118 | 123600 | 4291979250 | 30500 | 30500 | 30500 | 30450 | 191 |
| 438 | 20240118 | 123500 | 4286156450 | 30550 | 30550 | 30550 | 30500 | 204 |
| 439 | 20240118 | 123400 | 4279933500 | 30550 | 30550 | 30550 | 30500 | 382 |
| 440 | 20240118 | 123300 | 4268279450 | 30500 | 30500 | 30600 | 30500 | 89 |
| 441 | 20240118 | 123200 | 4265559700 | 30550 | 30500 | 30650 | 30450 | 10429 |
| 442 | 20240118 | 123100 | 3946734450 | 30500 | 30450 | 30500 | 30450 | 163 |
| 443 | 20240118 | 123000 | 3941770850 | 30450 | 30500 | 30550 | 30450 | 385 |
| 444 | 20240118 | 122900 | 3930037950 | 30500 | 30500 | 30500 | 30450 | 966 |
| 445 | 20240118 | 122800 | 3900588800 | 30450 | 30500 | 30500 | 30450 | 165 |
| 446 | 20240118 | 122700 | 3895564350 | 30450 | 30450 | 30500 | 30450 | 329 |
| 447 | 20240118 | 122600 | 3885544750 | 30450 | 30450 | 30450 | 30400 | 420 |
| 448 | 20240118 | 122500 | 3872762900 | 30450 | 30400 | 30450 | 30400 | 267 |
| 449 | 20240118 | 122400 | 3864645400 | 30400 | 30450 | 30450 | 30400 | 195 |
| 450 | 20240118 | 122300 | 3858716100 | 30400 | 30450 | 30450 | 30350 | 348 |
| 451 | 20240118 | 122200 | 3848138250 | 30400 | 30400 | 30400 | 30350 | 59 |
| 452 | 20240118 | 122100 | 3846344700 | 30400 | 30400 | 30450 | 30400 | 355 |
| 453 | 20240118 | 122000 | 3835551600 | 30400 | 30400 | 30450 | 30400 | 31 |
| 454 | 20240118 | 121900 | 3834608900 | 30400 | 30400 | 30450 | 30400 | 330 |
| 455 | 20240118 | 121800 | 3824567650 | 30450 | 30500 | 30500 | 30400 | 272 |
| 456 | 20240118 | 121700 | 3816290750 | 30450 | 30450 | 30500 | 30450 | 219 |
| 457 | 20240118 | 121600 | 3809622000 | 30450 | 30450 | 30500 | 30450 | 492 |
| 458 | 20240118 | 121500 | 3794639500 | 30450 | 30450 | 30450 | 30400 | 540 |
| 459 | 20240118 | 121400 | 3778204000 | 30450 | 30400 | 30450 | 30350 | 995 |
| 460 | 20240118 | 121300 | 3747953750 | 30400 | 30400 | 30400 | 30350 | 321 |
| 461 | 20240118 | 121200 | 3738209800 | 30400 | 30400 | 30400 | 30350 | 260 |
| 462 | 20240118 | 121100 | 3730314300 | 30350 | 30400 | 30400 | 30350 | 392 |
| 463 | 20240118 | 121000 | 3718407600 | 30400 | 30350 | 30400 | 30350 | 576 |
| 464 | 20240118 | 120900 | 3700918700 | 30400 | 30400 | 30450 | 30400 | 750 |
| 465 | 20240118 | 120800 | 3678112850 | 30400 | 30350 | 30400 | 30350 | 529 |
| 466 | 20240118 | 120700 | 3662046650 | 30400 | 30300 | 30400 | 30300 | 284 |
| 467 | 20240118 | 120600 | 3653431450 | 30350 | 30350 | 30350 | 30300 | 330 |
| 468 | 20240118 | 120500 | 3643426500 | 30350 | 30350 | 30350 | 30300 | 133 |
| 469 | 20240118 | 120400 | 3639395850 | 30350 | 30300 | 30350 | 30300 | 801 |
| 470 | 20240118 | 120300 | 3615098900 | 30250 | 30300 | 30300 | 30250 | 238 |
| 471 | 20240118 | 120200 | 3607894550 | 30350 | 30300 | 30350 | 30300 | 764 |
| 472 | 20240118 | 120100 | 3584745200 | 30300 | 30250 | 30300 | 30250 | 507 |
| 473 | 20240118 | 120000 | 3569408200 | 30300 | 30350 | 30350 | 30250 | 944 |
| 474 | 20240118 | 115900 | 3540821650 | 30350 | 30300 | 30350 | 30250 | 286 |
| 475 | 20240118 | 115800 | 3532156100 | 30300 | 30250 | 30300 | 30200 | 1422 |
| 476 | 20240118 | 115700 | 3489144550 | 30250 | 30300 | 30300 | 30250 | 329 |
| 477 | 20240118 | 115600 | 3479190650 | 30300 | 30300 | 30350 | 30300 | 738 |
| 478 | 20240118 | 115500 | 3456821800 | 30300 | 30400 | 30450 | 30300 | 531 |
| 479 | 20240118 | 115400 | 3440718100 | 30400 | 30450 | 30500 | 30350 | 378 |
| 480 | 20240118 | 115300 | 3429215800 | 30450 | 30450 | 30550 | 30450 | 304 |
| 481 | 20240118 | 115200 | 3419951200 | 30500 | 30500 | 30500 | 30450 | 235 |
| 482 | 20240118 | 115100 | 3412794800 | 30500 | 30450 | 30500 | 30400 | 432 |
| 483 | 20240118 | 115000 | 3399641750 | 30450 | 30400 | 30500 | 30400 | 711 |
| 484 | 20240118 | 114900 | 3378009750 | 30400 | 30450 | 30450 | 30400 | 222 |
| 485 | 20240118 | 114800 | 3371260200 | 30400 | 30450 | 30450 | 30400 | 177 |
| 486 | 20240118 | 114700 | 3365871950 | 30450 | 30500 | 30500 | 30400 | 398 |
| 487 | 20240118 | 114600 | 3353751650 | 30500 | 30500 | 30500 | 30450 | 268 |
| 488 | 20240118 | 114500 | 3345588400 | 30500 | 30500 | 30550 | 30450 | 750 |
| 489 | 20240118 | 114400 | 3322719400 | 30500 | 30500 | 30550 | 30350 | 6632 |
| 490 | 20240118 | 114300 | 3121014650 | 30550 | 30500 | 30550 | 30500 | 125 |
| 491 | 20240118 | 114200 | 3117201200 | 30500 | 30550 | 30600 | 30500 | 311 |
| 492 | 20240118 | 114100 | 3107712400 | 30550 | 30600 | 30600 | 30550 | 333 |
| 493 | 20240118 | 114000 | 3097533800 | 30550 | 30600 | 30600 | 30550 | 246 |
| 494 | 20240118 | 113900 | 3090018400 | 30550 | 30600 | 30600 | 30550 | 368 |
| 495 | 20240118 | 113800 | 3078772900 | 30550 | 30550 | 30600 | 30550 | 193 |
| 496 | 20240118 | 113700 | 3072875300 | 30550 | 30600 | 30600 | 30550 | 122 |
| 497 | 20240118 | 113600 | 3069146250 | 30600 | 30550 | 30650 | 30550 | 199 |
| 498 | 20240118 | 113500 | 3063056600 | 30600 | 30550 | 30600 | 30500 | 392 |
| 499 | 20240118 | 113400 | 3051084950 | 30600 | 30600 | 30600 | 30550 | 276 |
| 500 | 20240118 | 113300 | 3042646450 | 30600 | 30600 | 30650 | 30550 | 524 |
| 501 | 20240118 | 113200 | 3026628150 | 30550 | 30650 | 30650 | 30550 | 343 |
| 502 | 20240118 | 113100 | 3016132650 | 30650 | 30600 | 30650 | 30600 | 271 |
| 503 | 20240118 | 113000 | 3007839100 | 30600 | 30650 | 30650 | 30600 | 327 |
| 504 | 20240118 | 112900 | 2997828400 | 30600 | 30650 | 30650 | 30600 | 441 |
| 505 | 20240118 | 112800 | 2984323100 | 30650 | 30600 | 30650 | 30600 | 392 |
| 506 | 20240118 | 112700 | 2972322850 | 30650 | 30650 | 30650 | 30600 | 314 |
| 507 | 20240118 | 112600 | 2962708850 | 30650 | 30650 | 30700 | 30600 | 1740 |
| 508 | 20240118 | 112500 | 2909356400 | 30650 | 30700 | 30700 | 30650 | 828 |
| 509 | 20240118 | 112400 | 2883952000 | 30650 | 30650 | 30700 | 30600 | 2815 |
| 510 | 20240118 | 112300 | 2797632200 | 30650 | 30600 | 30650 | 30600 | 465 |
| 511 | 20240118 | 112200 | 2783397450 | 30550 | 30650 | 30650 | 30550 | 685 |
| 512 | 20240118 | 112100 | 2762441700 | 30650 | 30600 | 30650 | 30550 | 257 |
| 513 | 20240118 | 112000 | 2754572800 | 30550 | 30600 | 30650 | 30550 | 618 |
| 514 | 20240118 | 111900 | 2735654850 | 30650 | 30650 | 30650 | 30600 | 286 |
| 515 | 20240118 | 111800 | 2726893500 | 30600 | 30600 | 30650 | 30600 | 563 |
| 516 | 20240118 | 111700 | 2709655550 | 30600 | 30550 | 30650 | 30500 | 674 |
| 517 | 20240118 | 111600 | 2689054650 | 30550 | 30550 | 30650 | 30550 | 1048 |
| 518 | 20240118 | 111500 | 2656992900 | 30600 | 30500 | 30600 | 30500 | 315 |
| 519 | 20240118 | 111400 | 2647376050 | 30500 | 30550 | 30550 | 30450 | 331 |
| 520 | 20240118 | 111300 | 2637281050 | 30500 | 30500 | 30550 | 30500 | 381 |
| 521 | 20240118 | 111200 | 2625660100 | 30550 | 30550 | 30600 | 30500 | 542 |
| 522 | 20240118 | 111100 | 2609094750 | 30500 | 30500 | 30550 | 30400 | 703 |
| 523 | 20240118 | 111000 | 2587674600 | 30500 | 30500 | 30550 | 30400 | 1116 |
| 524 | 20240118 | 110900 | 2553636800 | 30450 | 30400 | 30500 | 30400 | 466 |
| 525 | 20240118 | 110800 | 2539459850 | 30450 | 30450 | 30450 | 30400 | 139 |
| 526 | 20240118 | 110700 | 2535229750 | 30400 | 30500 | 30500 | 30400 | 374 |
| 527 | 20240118 | 110600 | 2523840700 | 30500 | 30450 | 30500 | 30400 | 292 |
| 528 | 20240118 | 110500 | 2514947600 | 30500 | 30500 | 30550 | 30450 | 122 |
| 529 | 20240118 | 110400 | 2511226200 | 30500 | 30500 | 30550 | 30400 | 206 |
| 530 | 20240118 | 110300 | 2504948050 | 30550 | 30500 | 30550 | 30500 | 521 |
| 531 | 20240118 | 110200 | 2489049400 | 30550 | 30550 | 30550 | 30500 | 293 |
| 532 | 20240118 | 110100 | 2480110500 | 30550 | 30450 | 30550 | 30450 | 458 |
| 533 | 20240118 | 110000 | 2466151650 | 30500 | 30500 | 30500 | 30400 | 240 |
| 534 | 20240118 | 105900 | 2458838800 | 30450 | 30500 | 30500 | 30450 | 389 |
| 535 | 20240118 | 105800 | 2446993150 | 30500 | 30400 | 30500 | 30400 | 970 |
| 536 | 20240118 | 105700 | 2417448350 | 30450 | 30450 | 30450 | 30400 | 366 |
| 537 | 20240118 | 105600 | 2406311600 | 30400 | 30450 | 30450 | 30400 | 203 |
| 538 | 20240118 | 105500 | 2400135950 | 30450 | 30450 | 30450 | 30400 | 246 |
| 539 | 20240118 | 105400 | 2392656100 | 30400 | 30400 | 30450 | 30400 | 588 |
| 540 | 20240118 | 105300 | 2374770550 | 30400 | 30450 | 30500 | 30400 | 44 |
| 541 | 20240118 | 105200 | 2373430900 | 30400 | 30450 | 30500 | 30400 | 197 |
| 542 | 20240118 | 105100 | 2367440100 | 30500 | 30500 | 30500 | 30400 | 353 |
| 543 | 20240118 | 105000 | 2356684800 | 30450 | 30400 | 30500 | 30400 | 380 |
| 544 | 20240118 | 104900 | 2345113750 | 30400 | 30450 | 30450 | 30350 | 328 |
| 545 | 20240118 | 104800 | 2335141500 | 30400 | 30500 | 30500 | 30400 | 468 |
| 546 | 20240118 | 104700 | 2320891800 | 30500 | 30400 | 30500 | 30400 | 133 |
| 547 | 20240118 | 104600 | 2316844800 | 30350 | 30400 | 30450 | 30350 | 289 |
| 548 | 20240118 | 104500 | 2308060450 | 30350 | 30400 | 30450 | 30350 | 338 |
| 549 | 20240118 | 104400 | 2297782100 | 30400 | 30400 | 30450 | 30400 | 252 |
| 550 | 20240118 | 104300 | 2290118600 | 30350 | 30400 | 30400 | 30350 | 448 |
| 551 | 20240118 | 104200 | 2276506000 | 30350 | 30400 | 30400 | 30350 | 102 |
| 552 | 20240118 | 104100 | 2273408050 | 30400 | 30400 | 30450 | 30350 | 261 |
| 553 | 20240118 | 104000 | 2265481350 | 30450 | 30400 | 30500 | 30400 | 238 |
| 554 | 20240118 | 103900 | 2258239050 | 30400 | 30450 | 30450 | 30400 | 242 |
| 555 | 20240118 | 103800 | 2250880150 | 30400 | 30450 | 30450 | 30400 | 131 |
| 556 | 20240118 | 103700 | 2246896700 | 30400 | 30400 | 30500 | 30400 | 355 |
| 557 | 20240118 | 103600 | 2236096700 | 30400 | 30400 | 30450 | 30400 | 134 |
| 558 | 20240118 | 103500 | 2232020900 | 30400 | 30350 | 30450 | 30350 | 455 |
| 559 | 20240118 | 103400 | 2218189500 | 30400 | 30400 | 30500 | 30350 | 1271 |
| 560 | 20240118 | 103300 | 2179571700 | 30400 | 30450 | 30500 | 30400 | 220 |
| 561 | 20240118 | 103200 | 2172875050 | 30500 | 30450 | 30500 | 30450 | 277 |
| 562 | 20240118 | 103100 | 2164440350 | 30500 | 30450 | 30500 | 30450 | 317 |
| 563 | 20240118 | 103000 | 2154778250 | 30450 | 30400 | 30500 | 30400 | 544 |
| 564 | 20240118 | 102900 | 2138222700 | 30450 | 30450 | 30450 | 30350 | 255 |
| 565 | 20240118 | 102800 | 2130471200 | 30350 | 30400 | 30450 | 30350 | 282 |
| 566 | 20240118 | 102700 | 2121893500 | 30450 | 30450 | 30450 | 30400 | 223 |
| 567 | 20240118 | 102600 | 2115110050 | 30400 | 30400 | 30450 | 30400 | 392 |
| 568 | 20240118 | 102500 | 2103192700 | 30400 | 30400 | 30450 | 30400 | 249 |
| 569 | 20240118 | 102400 | 2095616500 | 30400 | 30450 | 30450 | 30350 | 523 |
| 570 | 20240118 | 102300 | 2079714500 | 30450 | 30400 | 30450 | 30350 | 229 |
| 571 | 20240118 | 102200 | 2072758150 | 30400 | 30500 | 30500 | 30400 | 392 |
| 572 | 20240118 | 102100 | 2060827300 | 30500 | 30450 | 30500 | 30450 | 295 |
| 573 | 20240118 | 102000 | 2051842650 | 30450 | 30500 | 30500 | 30450 | 371 |
| 574 | 20240118 | 101900 | 2040544650 | 30500 | 30400 | 30500 | 30400 | 583 |
| 575 | 20240118 | 101800 | 2022801800 | 30400 | 30450 | 30450 | 30400 | 88 |
| 576 | 20240118 | 101700 | 2020124350 | 30450 | 30400 | 30450 | 30350 | 548 |
| 577 | 20240118 | 101600 | 2003470350 | 30450 | 30450 | 30450 | 30400 | 415 |
| 578 | 20240118 | 101500 | 1990845400 | 30400 | 30450 | 30450 | 30400 | 731 |
| 579 | 20240118 | 101400 | 1968599900 | 30450 | 30550 | 30550 | 30450 | 1094 |
| 580 | 20240118 | 101300 | 1935235800 | 30550 | 30600 | 30600 | 30500 | 2189 |
| 581 | 20240118 | 101200 | 1868340850 | 30550 | 30600 | 30600 | 30550 | 140 |
| 582 | 20240118 | 101100 | 1864058200 | 30600 | 30550 | 30600 | 30500 | 1480 |
| 583 | 20240118 | 101000 | 1818860500 | 30500 | 30500 | 30550 | 30500 | 539 |
| 584 | 20240118 | 100900 | 1802407350 | 30500 | 30550 | 30550 | 30500 | 128 |
| 585 | 20240118 | 100800 | 1798500850 | 30550 | 30550 | 30550 | 30450 | 645 |
| 586 | 20240118 | 100700 | 1778823850 | 30550 | 30550 | 30550 | 30450 | 1213 |
| 587 | 20240118 | 100600 | 1741781200 | 30550 | 30500 | 30550 | 30500 | 234 |
| 588 | 20240118 | 100500 | 1734639350 | 30550 | 30450 | 30600 | 30400 | 1277 |
| 589 | 20240118 | 100400 | 1695712750 | 30450 | 30350 | 30450 | 30350 | 386 |
| 590 | 20240118 | 100300 | 1683978350 | 30350 | 30350 | 30400 | 30300 | 389 |
| 591 | 20240118 | 100200 | 1672168050 | 30350 | 30300 | 30350 | 30300 | 322 |
| 592 | 20240118 | 100100 | 1662397750 | 30300 | 30300 | 30350 | 30300 | 97 |
| 593 | 20240118 | 100000 | 1659458300 | 30300 | 30300 | 30300 | 30250 | 1117 |
| 594 | 20240118 | 095900 | 1625619200 | 30300 | 30300 | 30300 | 30250 | 287 |
| 595 | 20240118 | 095800 | 1616927400 | 30250 | 30350 | 30400 | 30250 | 831 |
| 596 | 20240118 | 095700 | 1591758750 | 30350 | 30300 | 30350 | 30300 | 156 |
| 597 | 20240118 | 095600 | 1587026100 | 30300 | 30350 | 30400 | 30300 | 302 |
| 598 | 20240118 | 095500 | 1577859850 | 30350 | 30400 | 30400 | 30350 | 59 |
| 599 | 20240118 | 095400 | 1576068800 | 30450 | 30350 | 30450 | 30250 | 5221 |
| 600 | 20240118 | 095300 | 1417964400 | 30350 | 30400 | 30450 | 30350 | 493 |
| 601 | 20240118 | 095200 | 1402983200 | 30400 | 30500 | 30500 | 30350 | 876 |
| 602 | 20240118 | 095100 | 1376352250 | 30500 | 30500 | 30500 | 30500 | 22 |
| 603 | 20240118 | 095000 | 1375681250 | 30500 | 30450 | 30500 | 30450 | 601 |
| 604 | 20240118 | 094900 | 1357373700 | 30450 | 30450 | 30450 | 30450 | 268 |
| 605 | 20240118 | 094800 | 1349213100 | 30450 | 30500 | 30500 | 30450 | 170 |
| 606 | 20240118 | 094700 | 1344034750 | 30500 | 30400 | 30550 | 30400 | 938 |
| 607 | 20240118 | 094600 | 1315436650 | 30400 | 30400 | 30450 | 30400 | 77 |
| 608 | 20240118 | 094500 | 1313095050 | 30400 | 30400 | 30450 | 30400 | 283 |
| 609 | 20240118 | 094400 | 1304487300 | 30400 | 30400 | 30400 | 30350 | 221 |
| 610 | 20240118 | 094300 | 1297773250 | 30350 | 30400 | 30400 | 30350 | 400 |
| 611 | 20240118 | 094200 | 1285631100 | 30400 | 30450 | 30450 | 30350 | 348 |
| 612 | 20240118 | 094100 | 1275048800 | 30450 | 30350 | 30450 | 30350 | 160 |
| 613 | 20240118 | 094000 | 1270179900 | 30400 | 30350 | 30400 | 30350 | 194 |
| 614 | 20240118 | 093900 | 1264283700 | 30400 | 30400 | 30450 | 30350 | 223 |
| 615 | 20240118 | 093800 | 1257504800 | 30400 | 30450 | 30500 | 30400 | 801 |
| 616 | 20240118 | 093700 | 1233116000 | 30400 | 30350 | 30400 | 30350 | 806 |
| 617 | 20240118 | 093600 | 1208638800 | 30300 | 30350 | 30350 | 30300 | 479 |
| 618 | 20240118 | 093500 | 1194115350 | 30300 | 30300 | 30300 | 30300 | 414 |
| 619 | 20240118 | 093400 | 1181571150 | 30300 | 30350 | 30350 | 30300 | 253 |
| 620 | 20240118 | 093300 | 1173898100 | 30350 | 30350 | 30400 | 30350 | 78 |
| 621 | 20240118 | 093200 | 1171529900 | 30500 | 30350 | 30500 | 30350 | 1074 |
| 622 | 20240118 | 093100 | 1138799800 | 30400 | 30400 | 30400 | 30350 | 164 |
| 623 | 20240118 | 093000 | 1133815600 | 30350 | 30350 | 30400 | 30350 | 196 |
| 624 | 20240118 | 092900 | 1127859400 | 30350 | 30350 | 30350 | 30300 | 489 |
| 625 | 20240118 | 092800 | 1113018500 | 30300 | 30350 | 30350 | 30300 | 345 |
| 626 | 20240118 | 092700 | 1102550300 | 30400 | 30350 | 30400 | 30350 | 278 |
| 627 | 20240118 | 092600 | 1094108750 | 30350 | 30400 | 30400 | 30350 | 269 |
| 628 | 20240118 | 092500 | 1085939050 | 30400 | 30400 | 30400 | 30400 | 154 |
| 629 | 20240118 | 092400 | 1081257450 | 30400 | 30400 | 30400 | 30300 | 706 |
| 630 | 20240118 | 092300 | 1059806150 | 30300 | 30300 | 30400 | 30250 | 878 |
| 631 | 20240118 | 092200 | 1033222650 | 30300 | 30350 | 30400 | 30300 | 3236 |
| 632 | 20240118 | 092100 | 935066950 | 30400 | 30400 | 30400 | 30350 | 1076 |
| 633 | 20240118 | 092000 | 902402100 | 30450 | 30400 | 30450 | 30400 | 190 |
| 634 | 20240118 | 091900 | 896623550 | 30400 | 30450 | 30450 | 30350 | 3730 |
| 635 | 20240118 | 091800 | 783378950 | 30400 | 30400 | 30450 | 30350 | 2795 |
| 636 | 20240118 | 091700 | 698365400 | 30350 | 30350 | 30400 | 30300 | 1369 |
| 637 | 20240118 | 091600 | 656801950 | 30350 | 30400 | 30400 | 30350 | 1350 |
| 638 | 20240118 | 091500 | 615766350 | 30350 | 30450 | 30500 | 30350 | 1161 |
| 639 | 20240118 | 091400 | 580451250 | 30450 | 30450 | 30450 | 30350 | 1815 |
| 640 | 20240118 | 091300 | 525260050 | 30450 | 30500 | 30550 | 30450 | 850 |
| 641 | 20240118 | 091200 | 499333600 | 30500 | 30400 | 30500 | 30400 | 2348 |
| 642 | 20240118 | 091100 | 427819150 | 30450 | 30400 | 30450 | 30350 | 445 |
| 643 | 20240118 | 091000 | 414291150 | 30400 | 30450 | 30450 | 30400 | 421 |
| 644 | 20240118 | 090900 | 401485950 | 30450 | 30300 | 30450 | 30300 | 2084 |
| 645 | 20240118 | 090800 | 338283150 | 30300 | 30350 | 30350 | 30300 | 832 |
| 646 | 20240118 | 090700 | 313039500 | 30400 | 30400 | 30400 | 30350 | 866 |
| 647 | 20240118 | 090600 | 286730250 | 30400 | 30350 | 30450 | 30350 | 90 |
| 648 | 20240118 | 090500 | 283996650 | 30300 | 30400 | 30400 | 30300 | 616 |
| 649 | 20240118 | 090400 | 265314650 | 30400 | 30450 | 30500 | 30400 | 1280 |
| 650 | 20240118 | 090300 | 226334250 | 30450 | 30450 | 30550 | 30450 | 860 |
| 651 | 20240118 | 090200 | 200120950 | 30400 | 30600 | 30750 | 30400 | 1582 |
| 652 | 20240118 | 090100 | 151720750 | 30750 | 30600 | 30750 | 30300 | 2641 |
| 653 | 20240118 | 090000 | 71243650 | 30600 | 30400 | 30700 | 30400 | 2337 |