35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 3 | 20240430 | 195000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240430 | 194900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240430 | 194800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240430 | 194700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240430 | 194600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240430 | 194500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240430 | 194400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240430 | 194300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240430 | 194200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240430 | 194100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240430 | 194000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240430 | 193900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240430 | 193800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240430 | 193700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240430 | 193600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240430 | 193500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240430 | 193400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240430 | 193300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240430 | 193200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240430 | 193100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240430 | 193000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240430 | 192900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240430 | 192800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240430 | 192700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240430 | 192600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240430 | 192500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240430 | 192400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240430 | 192300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240430 | 192200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240430 | 192100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 33 | 20240430 | 192000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240430 | 191900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240430 | 191800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240430 | 191700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240430 | 191600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240430 | 191500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240430 | 191400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240430 | 191300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240430 | 191200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240430 | 191100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240430 | 191000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240430 | 190900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240430 | 190800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240430 | 190700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240430 | 190600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240430 | 190500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240430 | 190400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240430 | 190300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240430 | 190200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240430 | 190100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240430 | 190000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240430 | 185900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240430 | 185800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240430 | 185700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240430 | 185600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240430 | 185500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240430 | 185400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240430 | 185300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240430 | 185200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240430 | 185100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 63 | 20240430 | 185000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240430 | 184900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240430 | 184800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240430 | 184700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240430 | 184600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240430 | 184500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240430 | 184400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240430 | 184300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240430 | 184200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240430 | 184100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240430 | 184000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240430 | 183900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240430 | 183800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240430 | 183700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240430 | 183600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240430 | 183500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240430 | 183400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240430 | 183300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240430 | 183200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240430 | 183100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240430 | 183000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240430 | 182900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240430 | 182800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240430 | 182700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240430 | 182600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240430 | 182500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240430 | 182400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240430 | 182300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240430 | 182200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240430 | 182100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 93 | 20240430 | 182000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240430 | 181900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240430 | 181800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240430 | 181700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240430 | 181600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240430 | 181500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240430 | 181400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240430 | 181300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240430 | 181200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240430 | 181100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240430 | 181000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240430 | 180900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240430 | 180800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240430 | 180700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240430 | 180600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240430 | 180500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240430 | 180400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240430 | 180300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240430 | 180200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240430 | 180100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240430 | 180000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240430 | 175900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240430 | 175800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240430 | 175700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240430 | 175600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240430 | 175500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240430 | 175400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240430 | 175300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240430 | 175200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240430 | 175100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 123 | 20240430 | 175000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240430 | 174900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240430 | 174800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240430 | 174700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240430 | 174600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240430 | 174500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240430 | 174400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240430 | 174300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240430 | 174200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240430 | 174100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240430 | 174000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240430 | 173900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240430 | 173800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240430 | 173700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240430 | 173600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240430 | 173500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240430 | 173400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240430 | 173300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240430 | 173200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240430 | 173100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240430 | 173000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240430 | 172900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240430 | 172800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240430 | 172700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240430 | 172600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240430 | 172500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240430 | 172400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240430 | 172300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240430 | 172200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240430 | 172100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 153 | 20240430 | 172000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240430 | 171900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240430 | 171800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240430 | 171700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240430 | 171600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240430 | 171500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240430 | 171400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240430 | 171300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240430 | 171200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240430 | 171100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240430 | 171000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240430 | 170900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240430 | 170800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240430 | 170700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240430 | 170600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240430 | 170500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240430 | 170400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240430 | 170300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240430 | 170200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240430 | 170100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240430 | 170000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240430 | 165900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240430 | 165800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240430 | 165700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240430 | 165600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240430 | 165500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240430 | 165400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240430 | 165300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240430 | 165200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240430 | 165100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 183 | 20240430 | 165000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240430 | 164900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240430 | 164800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240430 | 164700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240430 | 164600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240430 | 164500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240430 | 164400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240430 | 164300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240430 | 164200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240430 | 164100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240430 | 164000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240430 | 163900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240430 | 163800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240430 | 163700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240430 | 163600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240430 | 163500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240430 | 163400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240430 | 163300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240430 | 163200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240430 | 163100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240430 | 163000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240430 | 162900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240430 | 162800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240430 | 162700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240430 | 162600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240430 | 162500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240430 | 162400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240430 | 162300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240430 | 162200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240430 | 162100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 213 | 20240430 | 162000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240430 | 161900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240430 | 161800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240430 | 161700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240430 | 161600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240430 | 161500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240430 | 161400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240430 | 161300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240430 | 161200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240430 | 161100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240430 | 161000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240430 | 160900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240430 | 160800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240430 | 160700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240430 | 160600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240430 | 160500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240430 | 160400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240430 | 160300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240430 | 160200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240430 | 160100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240430 | 160000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240430 | 155900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240430 | 155800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240430 | 155700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240430 | 155600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240430 | 155500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240430 | 155400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240430 | 155300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240430 | 155200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240430 | 155100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 243 | 20240430 | 155000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240430 | 154900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240430 | 154800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240430 | 154700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240430 | 154600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240430 | 154500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240430 | 154400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240430 | 154300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240430 | 154200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240430 | 154100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240430 | 154000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240430 | 153900 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240430 | 153800 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240430 | 153700 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240430 | 153600 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240430 | 153500 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240430 | 153400 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240430 | 153300 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240430 | 153200 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240430 | 153100 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240430 | 153000 | 4920861800 | 32000 | 32000 | 32000 | 32000 | 4943 |
| 264 | 20240430 | 152900 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240430 | 152800 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240430 | 152700 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240430 | 152600 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240430 | 152500 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240430 | 152400 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240430 | 152300 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240430 | 152200 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240430 | 152100 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 273 | 20240430 | 152000 | 4762685800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240430 | 151900 | 4762685800 | 31950 | 31950 | 31950 | 31900 | 400 |
| 275 | 20240430 | 151800 | 4749906200 | 31900 | 31900 | 31950 | 31900 | 265 |
| 276 | 20240430 | 151700 | 4741446850 | 31900 | 31900 | 31900 | 31850 | 517 |
| 277 | 20240430 | 151600 | 4724959650 | 31850 | 31950 | 31950 | 31850 | 213 |
| 278 | 20240430 | 151500 | 4718163650 | 31900 | 31900 | 31900 | 31900 | 77 |
| 279 | 20240430 | 151400 | 4715707350 | 31900 | 31850 | 31950 | 31850 | 1224 |
| 280 | 20240430 | 151300 | 4676661500 | 31900 | 31900 | 31900 | 31850 | 273 |
| 281 | 20240430 | 151200 | 4667954500 | 31850 | 31950 | 31950 | 31850 | 70 |
| 282 | 20240430 | 151100 | 4665720300 | 31850 | 31900 | 31900 | 31850 | 493 |
| 283 | 20240430 | 151000 | 4650008750 | 31850 | 31900 | 31900 | 31850 | 873 |
| 284 | 20240430 | 150900 | 4622162050 | 31850 | 31850 | 31900 | 31850 | 396 |
| 285 | 20240430 | 150800 | 4609547350 | 31850 | 31850 | 31850 | 31850 | 88 |
| 286 | 20240430 | 150700 | 4606744550 | 31850 | 31900 | 31900 | 31850 | 139 |
| 287 | 20240430 | 150600 | 4602311500 | 31850 | 31850 | 31900 | 31850 | 243 |
| 288 | 20240430 | 150500 | 4594569500 | 31850 | 31850 | 31850 | 31850 | 117 |
| 289 | 20240430 | 150400 | 4590843050 | 31900 | 31850 | 31900 | 31850 | 431 |
| 290 | 20240430 | 150300 | 4577104550 | 31850 | 31900 | 31900 | 31850 | 191 |
| 291 | 20240430 | 150200 | 4571015950 | 31850 | 31850 | 31900 | 31850 | 155 |
| 292 | 20240430 | 150100 | 4566078750 | 31850 | 31850 | 31900 | 31850 | 238 |
| 293 | 20240430 | 150000 | 4558498050 | 31850 | 31800 | 31900 | 31800 | 369 |
| 294 | 20240430 | 145900 | 4546743800 | 31800 | 31800 | 31850 | 31800 | 334 |
| 295 | 20240430 | 145800 | 4536114900 | 31750 | 31800 | 31800 | 31750 | 219 |
| 296 | 20240430 | 145700 | 4529155400 | 31850 | 31800 | 31850 | 31750 | 304 |
| 297 | 20240430 | 145600 | 4519487050 | 31800 | 31800 | 31850 | 31800 | 331 |
| 298 | 20240430 | 145500 | 4508961150 | 31800 | 31800 | 31850 | 31800 | 219 |
| 299 | 20240430 | 145400 | 4501993000 | 31800 | 31800 | 31850 | 31750 | 374 |
| 300 | 20240430 | 145300 | 4490093750 | 31750 | 31800 | 31850 | 31750 | 103 |
| 301 | 20240430 | 145200 | 4486815150 | 31800 | 31750 | 31850 | 31750 | 2370 |
| 302 | 20240430 | 145100 | 4411440200 | 31750 | 31750 | 31750 | 31750 | 268 |
| 303 | 20240430 | 145000 | 4402931200 | 31750 | 31750 | 31800 | 31750 | 144 |
| 304 | 20240430 | 144900 | 4398358950 | 31750 | 31800 | 31800 | 31750 | 243 |
| 305 | 20240430 | 144800 | 4390642150 | 31750 | 31750 | 31800 | 31750 | 132 |
| 306 | 20240430 | 144700 | 4386449950 | 31800 | 31750 | 31800 | 31750 | 184 |
| 307 | 20240430 | 144600 | 4380604500 | 31750 | 31750 | 31750 | 31750 | 207 |
| 308 | 20240430 | 144500 | 4374032250 | 31750 | 31750 | 31800 | 31750 | 136 |
| 309 | 20240430 | 144400 | 4369714000 | 31750 | 31750 | 31800 | 31750 | 261 |
| 310 | 20240430 | 144300 | 4361423750 | 31750 | 31750 | 31800 | 31750 | 96 |
| 311 | 20240430 | 144200 | 4358375450 | 31750 | 31750 | 31800 | 31750 | 133 |
| 312 | 20240430 | 144100 | 4354148600 | 31800 | 31750 | 31800 | 31750 | 267 |
| 313 | 20240430 | 144000 | 4345664550 | 31800 | 31750 | 31850 | 31750 | 2814 |
| 314 | 20240430 | 143900 | 4256114100 | 31750 | 31800 | 31800 | 31750 | 206 |
| 315 | 20240430 | 143800 | 4249571950 | 31750 | 31800 | 31800 | 31750 | 109 |
| 316 | 20240430 | 143700 | 4246106700 | 31800 | 31800 | 31800 | 31750 | 617 |
| 317 | 20240430 | 143600 | 4226487500 | 31800 | 31800 | 31800 | 31750 | 1214 |
| 318 | 20240430 | 143500 | 4187941900 | 31750 | 31800 | 31800 | 31750 | 255 |
| 319 | 20240430 | 143400 | 4179834700 | 31800 | 31850 | 31900 | 31800 | 215 |
| 320 | 20240430 | 143300 | 4172988400 | 31900 | 31800 | 31900 | 31750 | 1108 |
| 321 | 20240430 | 143200 | 4137705700 | 31800 | 31800 | 31800 | 31800 | 123 |
| 322 | 20240430 | 143100 | 4133794300 | 31800 | 31850 | 31850 | 31800 | 309 |
| 323 | 20240430 | 143000 | 4123967850 | 31800 | 31800 | 31800 | 31800 | 316 |
| 324 | 20240430 | 142900 | 4113919050 | 31800 | 31800 | 31800 | 31800 | 216 |
| 325 | 20240430 | 142800 | 4107050250 | 31800 | 31800 | 31850 | 31800 | 611 |
| 326 | 20240430 | 142700 | 4087620200 | 31800 | 31800 | 31800 | 31800 | 92 |
| 327 | 20240430 | 142600 | 4084694600 | 31800 | 31800 | 31850 | 31800 | 219 |
| 328 | 20240430 | 142500 | 4077728950 | 31800 | 31800 | 31850 | 31800 | 107 |
| 329 | 20240430 | 142400 | 4074325850 | 31800 | 31800 | 31800 | 31800 | 446 |
| 330 | 20240430 | 142300 | 4060143050 | 31850 | 31800 | 31850 | 31800 | 638 |
| 331 | 20240430 | 142200 | 4039854400 | 31800 | 31800 | 31850 | 31800 | 107 |
| 332 | 20240430 | 142100 | 4036451050 | 31800 | 31800 | 31850 | 31800 | 174 |
| 333 | 20240430 | 142000 | 4030917600 | 31800 | 31800 | 31800 | 31800 | 111 |
| 334 | 20240430 | 141900 | 4027387800 | 31800 | 31850 | 31850 | 31800 | 448 |
| 335 | 20240430 | 141800 | 4013140200 | 31800 | 31800 | 31800 | 31800 | 107 |
| 336 | 20240430 | 141700 | 4009737600 | 31800 | 31800 | 31800 | 31800 | 113 |
| 337 | 20240430 | 141600 | 4006144200 | 31800 | 31800 | 31850 | 31800 | 287 |
| 338 | 20240430 | 141500 | 3997016850 | 31800 | 31850 | 31850 | 31800 | 268 |
| 339 | 20240430 | 141400 | 3988491550 | 31850 | 31800 | 31850 | 31800 | 220 |
| 340 | 20240430 | 141300 | 3981493350 | 31800 | 31800 | 31850 | 31800 | 102 |
| 341 | 20240430 | 141200 | 3978249250 | 31800 | 31850 | 31850 | 31800 | 136 |
| 342 | 20240430 | 141100 | 3973921450 | 31850 | 31850 | 31900 | 31800 | 757 |
| 343 | 20240430 | 141000 | 3949815200 | 31800 | 31800 | 31850 | 31800 | 127 |
| 344 | 20240430 | 140900 | 3945775600 | 31800 | 31800 | 31850 | 31800 | 387 |
| 345 | 20240430 | 140800 | 3933465250 | 31850 | 31800 | 31850 | 31800 | 97 |
| 346 | 20240430 | 140700 | 3930379650 | 31800 | 31800 | 31850 | 31800 | 184 |
| 347 | 20240430 | 140600 | 3924524700 | 31800 | 31800 | 31800 | 31800 | 197 |
| 348 | 20240430 | 140500 | 3918260100 | 31800 | 31800 | 31800 | 31750 | 95 |
| 349 | 20240430 | 140400 | 3915241950 | 31800 | 31800 | 31800 | 31800 | 214 |
| 350 | 20240430 | 140300 | 3908436750 | 31800 | 31750 | 31800 | 31750 | 100 |
| 351 | 20240430 | 140200 | 3905259750 | 31750 | 31750 | 31800 | 31750 | 105 |
| 352 | 20240430 | 140100 | 3901922800 | 31750 | 31800 | 31800 | 31750 | 199 |
| 353 | 20240430 | 140000 | 3895604400 | 31800 | 31800 | 31800 | 31800 | 83 |
| 354 | 20240430 | 135900 | 3892965000 | 31800 | 31800 | 31850 | 31800 | 421 |
| 355 | 20240430 | 135800 | 3879573450 | 31750 | 31750 | 31750 | 31750 | 81 |
| 356 | 20240430 | 135700 | 3877001700 | 31750 | 31800 | 31800 | 31750 | 190 |
| 357 | 20240430 | 135600 | 3870968550 | 31800 | 31850 | 31850 | 31800 | 245 |
| 358 | 20240430 | 135500 | 3863174050 | 31800 | 31800 | 31800 | 31800 | 164 |
| 359 | 20240430 | 135400 | 3857958850 | 31850 | 31800 | 31850 | 31800 | 213 |
| 360 | 20240430 | 135300 | 3851185200 | 31800 | 31800 | 31800 | 31800 | 323 |
| 361 | 20240430 | 135200 | 3840913800 | 31800 | 31800 | 31850 | 31800 | 255 |
| 362 | 20240430 | 135100 | 3832804550 | 31800 | 31800 | 31850 | 31800 | 1484 |
| 363 | 20240430 | 135000 | 3785611850 | 31850 | 31800 | 31850 | 31800 | 52 |
| 364 | 20240430 | 134900 | 3783956550 | 31800 | 31800 | 31800 | 31800 | 164 |
| 365 | 20240430 | 134800 | 3778741350 | 31850 | 31800 | 31850 | 31800 | 151 |
| 366 | 20240430 | 134700 | 3773934800 | 31750 | 31800 | 31800 | 31750 | 88 |
| 367 | 20240430 | 134600 | 3771140250 | 31750 | 31800 | 31800 | 31750 | 202 |
| 368 | 20240430 | 134500 | 3764726000 | 31750 | 31750 | 31800 | 31750 | 125 |
| 369 | 20240430 | 134400 | 3760756650 | 31800 | 31750 | 31800 | 31750 | 183 |
| 370 | 20240430 | 134300 | 3754945400 | 31750 | 31850 | 31850 | 31750 | 120 |
| 371 | 20240430 | 134200 | 3751129550 | 31750 | 31800 | 31850 | 31750 | 233 |
| 372 | 20240430 | 134100 | 3743724250 | 31750 | 31800 | 31800 | 31750 | 196 |
| 373 | 20240430 | 134000 | 3737495250 | 31800 | 31750 | 31800 | 31750 | 478 |
| 374 | 20240430 | 133900 | 3722302100 | 31750 | 31750 | 31800 | 31750 | 91 |
| 375 | 20240430 | 133800 | 3719412450 | 31800 | 31800 | 31800 | 31800 | 355 |
| 376 | 20240430 | 133700 | 3708123450 | 31800 | 31800 | 31800 | 31800 | 235 |
| 377 | 20240430 | 133600 | 3700650450 | 31750 | 31800 | 31800 | 31750 | 234 |
| 378 | 20240430 | 133500 | 3693212350 | 31800 | 31800 | 31850 | 31800 | 133 |
| 379 | 20240430 | 133400 | 3688982750 | 31850 | 31800 | 31850 | 31800 | 184 |
| 380 | 20240430 | 133300 | 3683131300 | 31800 | 31800 | 31850 | 31800 | 91 |
| 381 | 20240430 | 133200 | 3680237250 | 31800 | 31800 | 31800 | 31800 | 208 |
| 382 | 20240430 | 133100 | 3673622850 | 31850 | 31850 | 31850 | 31800 | 234 |
| 383 | 20240430 | 133000 | 3666173900 | 31850 | 31850 | 31900 | 31850 | 165 |
| 384 | 20240430 | 132900 | 3660918400 | 31850 | 31850 | 31850 | 31850 | 210 |
| 385 | 20240430 | 132800 | 3654229900 | 31850 | 31800 | 31850 | 31800 | 76 |
| 386 | 20240430 | 132700 | 3651812700 | 31800 | 31850 | 31850 | 31800 | 949 |
| 387 | 20240430 | 132600 | 3621589000 | 31850 | 31850 | 31900 | 31850 | 157 |
| 388 | 20240430 | 132500 | 3616588300 | 31850 | 31900 | 31900 | 31850 | 126 |
| 389 | 20240430 | 132400 | 3612573600 | 31850 | 31900 | 31900 | 31850 | 243 |
| 390 | 20240430 | 132300 | 3604827800 | 31850 | 31900 | 31950 | 31850 | 107 |
| 391 | 20240430 | 132200 | 3601415000 | 31900 | 31900 | 31900 | 31850 | 849 |
| 392 | 20240430 | 132100 | 3574343850 | 31900 | 32000 | 32000 | 31900 | 218 |
| 393 | 20240430 | 132000 | 3567378900 | 31900 | 31950 | 31950 | 31900 | 234 |
| 394 | 20240430 | 131900 | 3559906150 | 31950 | 31950 | 31950 | 31950 | 202 |
| 395 | 20240430 | 131800 | 3553452250 | 31950 | 31950 | 32000 | 31950 | 154 |
| 396 | 20240430 | 131700 | 3548531300 | 31950 | 32000 | 32000 | 31950 | 1618 |
| 397 | 20240430 | 131600 | 3496833650 | 32000 | 32000 | 32050 | 32000 | 244 |
| 398 | 20240430 | 131500 | 3489024650 | 32000 | 32000 | 32000 | 32000 | 87 |
| 399 | 20240430 | 131400 | 3486240650 | 31950 | 32000 | 32000 | 31950 | 200 |
| 400 | 20240430 | 131300 | 3479847950 | 32000 | 32050 | 32050 | 32000 | 135 |
| 401 | 20240430 | 131200 | 3475524450 | 32050 | 32050 | 32100 | 32050 | 1287 |
| 402 | 20240430 | 131100 | 3434255850 | 32000 | 32000 | 32050 | 31950 | 469 |
| 403 | 20240430 | 131000 | 3419249800 | 32000 | 32000 | 32000 | 32000 | 145 |
| 404 | 20240430 | 130900 | 3414609800 | 32000 | 32050 | 32050 | 32000 | 75 |
| 405 | 20240430 | 130800 | 3412209550 | 32000 | 32000 | 32000 | 32000 | 547 |
| 406 | 20240430 | 130700 | 3394705550 | 32000 | 32000 | 32000 | 32000 | 129 |
| 407 | 20240430 | 130600 | 3390577550 | 32000 | 32000 | 32000 | 31950 | 266 |
| 408 | 20240430 | 130500 | 3382073350 | 32000 | 32000 | 32050 | 31950 | 78 |
| 409 | 20240430 | 130400 | 3379579500 | 31950 | 31950 | 32000 | 31950 | 556 |
| 410 | 20240430 | 130300 | 3361794800 | 32000 | 31950 | 32000 | 31950 | 159 |
| 411 | 20240430 | 130200 | 3356714250 | 32000 | 31950 | 32000 | 31950 | 355 |
| 412 | 20240430 | 130100 | 3345355450 | 32000 | 31850 | 32000 | 31850 | 669 |
| 413 | 20240430 | 130000 | 3323994000 | 31900 | 31900 | 31950 | 31850 | 252 |
| 414 | 20240430 | 125900 | 3315962650 | 31900 | 31900 | 31900 | 31900 | 65 |
| 415 | 20240430 | 125800 | 3313889150 | 31900 | 31900 | 31950 | 31900 | 183 |
| 416 | 20240430 | 125700 | 3308050700 | 31950 | 32000 | 32000 | 31900 | 110 |
| 417 | 20240430 | 125600 | 3304537150 | 31950 | 31900 | 31950 | 31900 | 190 |
| 418 | 20240430 | 125500 | 3298475450 | 31950 | 31900 | 31950 | 31900 | 125 |
| 419 | 20240430 | 125400 | 3294487100 | 31900 | 31900 | 31950 | 31900 | 103 |
| 420 | 20240430 | 125300 | 3291200800 | 31950 | 31900 | 31950 | 31900 | 127 |
| 421 | 20240430 | 125200 | 3287149350 | 31950 | 31950 | 31950 | 31900 | 143 |
| 422 | 20240430 | 125100 | 3282586750 | 31900 | 31950 | 31950 | 31900 | 170 |
| 423 | 20240430 | 125000 | 3277162200 | 31950 | 31950 | 31950 | 31950 | 794 |
| 424 | 20240430 | 124900 | 3251793900 | 32000 | 31900 | 32000 | 31900 | 512 |
| 425 | 20240430 | 124800 | 3235441750 | 31900 | 31950 | 32000 | 31900 | 765 |
| 426 | 20240430 | 124700 | 3211007000 | 31950 | 31900 | 31950 | 31900 | 1066 |
| 427 | 20240430 | 124600 | 3176951600 | 31950 | 32000 | 32000 | 31950 | 1207 |
| 428 | 20240430 | 124500 | 3138379000 | 32000 | 32000 | 32000 | 31900 | 904 |
| 429 | 20240430 | 124400 | 3109477250 | 32000 | 32000 | 32000 | 31950 | 120 |
| 430 | 20240430 | 124300 | 3105638600 | 32000 | 32000 | 32050 | 32000 | 284 |
| 431 | 20240430 | 124200 | 3096550550 | 32000 | 32000 | 32050 | 32000 | 106 |
| 432 | 20240430 | 124100 | 3093158300 | 32000 | 31950 | 32050 | 31950 | 1185 |
| 433 | 20240430 | 124000 | 3055206600 | 32000 | 31950 | 32050 | 31950 | 126 |
| 434 | 20240430 | 123900 | 3051179450 | 32000 | 31950 | 32000 | 31950 | 122 |
| 435 | 20240430 | 123800 | 3047277250 | 32000 | 32000 | 32050 | 31950 | 428 |
| 436 | 20240430 | 123700 | 3033581550 | 32050 | 31950 | 32050 | 31950 | 397 |
| 437 | 20240430 | 123600 | 3020880800 | 31950 | 31950 | 31950 | 31950 | 203 |
| 438 | 20240430 | 123500 | 3014394950 | 31950 | 32000 | 32050 | 31950 | 627 |
| 439 | 20240430 | 123400 | 2994336250 | 31950 | 32000 | 32000 | 31950 | 185 |
| 440 | 20240430 | 123300 | 2988421500 | 31950 | 31950 | 31950 | 31900 | 553 |
| 441 | 20240430 | 123200 | 2970762450 | 31950 | 31900 | 32000 | 31900 | 19 |
| 442 | 20240430 | 123100 | 2970155600 | 31950 | 31950 | 32000 | 31900 | 265 |
| 443 | 20240430 | 123000 | 2961690500 | 31950 | 31950 | 31950 | 31900 | 111 |
| 444 | 20240430 | 122900 | 2958146950 | 31950 | 31950 | 31950 | 31950 | 349 |
| 445 | 20240430 | 122800 | 2946996400 | 31900 | 31950 | 32000 | 31900 | 1145 |
| 446 | 20240430 | 122700 | 2910462000 | 31950 | 31950 | 32000 | 31950 | 136 |
| 447 | 20240430 | 122600 | 2906113300 | 31950 | 31900 | 31950 | 31900 | 214 |
| 448 | 20240430 | 122500 | 2899276850 | 32000 | 31950 | 32000 | 31900 | 839 |
| 449 | 20240430 | 122400 | 2872474700 | 31950 | 31950 | 31950 | 31950 | 92 |
| 450 | 20240430 | 122300 | 2869535300 | 31950 | 31950 | 31950 | 31900 | 256 |
| 451 | 20240430 | 122200 | 2861359050 | 31950 | 31900 | 31950 | 31900 | 128 |
| 452 | 20240430 | 122100 | 2857274950 | 31900 | 31950 | 31950 | 31900 | 224 |
| 453 | 20240430 | 122000 | 2850119300 | 32000 | 31950 | 32000 | 31950 | 65 |
| 454 | 20240430 | 121900 | 2848042300 | 31950 | 31950 | 31950 | 31900 | 93 |
| 455 | 20240430 | 121800 | 2845074900 | 31950 | 31900 | 31950 | 31900 | 201 |
| 456 | 20240430 | 121700 | 2838662400 | 31950 | 31950 | 31950 | 31900 | 104 |
| 457 | 20240430 | 121600 | 2835343000 | 31950 | 31950 | 32000 | 31900 | 594 |
| 458 | 20240430 | 121500 | 2816361850 | 31950 | 31900 | 31950 | 31900 | 127 |
| 459 | 20240430 | 121400 | 2812308600 | 31900 | 31950 | 31950 | 31900 | 86 |
| 460 | 20240430 | 121300 | 2809561400 | 31950 | 31950 | 32000 | 31950 | 324 |
| 461 | 20240430 | 121200 | 2799209350 | 31950 | 31950 | 31950 | 31950 | 99 |
| 462 | 20240430 | 121100 | 2796046300 | 31950 | 32000 | 32000 | 31950 | 366 |
| 463 | 20240430 | 121000 | 2784339200 | 32000 | 31950 | 32000 | 31950 | 1144 |
| 464 | 20240430 | 120900 | 2747731750 | 31950 | 31950 | 31950 | 31950 | 220 |
| 465 | 20240430 | 120800 | 2740702750 | 31950 | 31950 | 32000 | 31900 | 1072 |
| 466 | 20240430 | 120700 | 2706452550 | 31950 | 31900 | 32000 | 31900 | 2998 |
| 467 | 20240430 | 120600 | 2610547750 | 31900 | 31900 | 31900 | 31850 | 320 |
| 468 | 20240430 | 120500 | 2600341100 | 31900 | 31900 | 31900 | 31850 | 1218 |
| 469 | 20240430 | 120400 | 2561545150 | 31850 | 31950 | 31950 | 31850 | 609 |
| 470 | 20240430 | 120300 | 2542122600 | 31900 | 31900 | 31900 | 31900 | 177 |
| 471 | 20240430 | 120200 | 2536476300 | 31900 | 31900 | 31900 | 31900 | 115 |
| 472 | 20240430 | 120100 | 2532807800 | 31900 | 31900 | 31950 | 31900 | 212 |
| 473 | 20240430 | 120000 | 2526044800 | 31900 | 31950 | 31950 | 31900 | 105 |
| 474 | 20240430 | 115900 | 2522690600 | 31950 | 31950 | 31950 | 31950 | 548 |
| 475 | 20240430 | 115800 | 2505182000 | 31900 | 31900 | 31950 | 31900 | 280 |
| 476 | 20240430 | 115700 | 2496247500 | 31900 | 31900 | 31900 | 31900 | 72 |
| 477 | 20240430 | 115600 | 2493950700 | 31900 | 31900 | 31950 | 31900 | 222 |
| 478 | 20240430 | 115500 | 2486868650 | 31900 | 31900 | 31900 | 31900 | 113 |
| 479 | 20240430 | 115400 | 2483263950 | 31950 | 31950 | 31950 | 31900 | 221 |
| 480 | 20240430 | 115300 | 2476203400 | 31900 | 31900 | 31950 | 31900 | 160 |
| 481 | 20240430 | 115200 | 2471098250 | 31900 | 31950 | 31950 | 31900 | 96 |
| 482 | 20240430 | 115100 | 2468031150 | 31950 | 31950 | 32000 | 31900 | 757 |
| 483 | 20240430 | 115000 | 2443852700 | 31900 | 31900 | 31950 | 31900 | 202 |
| 484 | 20240430 | 114900 | 2437408850 | 31900 | 31900 | 31950 | 31900 | 59 |
| 485 | 20240430 | 114800 | 2435526150 | 31900 | 31900 | 31900 | 31900 | 217 |
| 486 | 20240430 | 114700 | 2428603850 | 31900 | 31950 | 31950 | 31900 | 116 |
| 487 | 20240430 | 114600 | 2424902850 | 31900 | 31950 | 31950 | 31900 | 287 |
| 488 | 20240430 | 114500 | 2415736950 | 31950 | 31950 | 31950 | 31950 | 202 |
| 489 | 20240430 | 114400 | 2409283050 | 32000 | 31950 | 32000 | 31950 | 219 |
| 490 | 20240430 | 114300 | 2402285700 | 31950 | 31950 | 31950 | 31950 | 255 |
| 491 | 20240430 | 114200 | 2394138450 | 31950 | 31900 | 31950 | 31900 | 215 |
| 492 | 20240430 | 114100 | 2387273700 | 31950 | 31950 | 31950 | 31900 | 334 |
| 493 | 20240430 | 114000 | 2376615500 | 31900 | 31950 | 31950 | 31900 | 305 |
| 494 | 20240430 | 113900 | 2366876450 | 31950 | 31900 | 32000 | 31900 | 178 |
| 495 | 20240430 | 113800 | 2361191900 | 31900 | 31950 | 31950 | 31900 | 395 |
| 496 | 20240430 | 113700 | 2348582500 | 31950 | 31950 | 31950 | 31900 | 141 |
| 497 | 20240430 | 113600 | 2344083500 | 31950 | 31900 | 32000 | 31900 | 3393 |
| 498 | 20240430 | 113500 | 2235696900 | 31850 | 31900 | 31900 | 31850 | 231 |
| 499 | 20240430 | 113400 | 2228333150 | 31850 | 31850 | 31850 | 31850 | 109 |
| 500 | 20240430 | 113300 | 2224861500 | 31850 | 31850 | 31850 | 31850 | 192 |
| 501 | 20240430 | 113200 | 2218746300 | 31850 | 31800 | 31850 | 31800 | 827 |
| 502 | 20240430 | 113100 | 2192411350 | 31800 | 31800 | 31800 | 31800 | 1200 |
| 503 | 20240430 | 113000 | 2154251350 | 31800 | 31850 | 31850 | 31800 | 114 |
| 504 | 20240430 | 112900 | 2150625900 | 31800 | 31850 | 31850 | 31800 | 156 |
| 505 | 20240430 | 112800 | 2145662500 | 31850 | 31800 | 31850 | 31800 | 200 |
| 506 | 20240430 | 112700 | 2139302450 | 31850 | 31800 | 31850 | 31800 | 46 |
| 507 | 20240430 | 112600 | 2137838850 | 31800 | 31850 | 31850 | 31800 | 304 |
| 508 | 20240430 | 112500 | 2128163750 | 31850 | 31800 | 31850 | 31800 | 953 |
| 509 | 20240430 | 112400 | 2097811250 | 31800 | 31800 | 31850 | 31800 | 179 |
| 510 | 20240430 | 112300 | 2092116450 | 31800 | 31850 | 31850 | 31800 | 184 |
| 511 | 20240430 | 112200 | 2086264950 | 31800 | 31800 | 31800 | 31800 | 106 |
| 512 | 20240430 | 112100 | 2082894150 | 31800 | 31800 | 31800 | 31800 | 188 |
| 513 | 20240430 | 112000 | 2076915750 | 31800 | 31800 | 31850 | 31800 | 246 |
| 514 | 20240430 | 111900 | 2069085700 | 31800 | 31800 | 31800 | 31800 | 97 |
| 515 | 20240430 | 111800 | 2066001100 | 31800 | 31850 | 31900 | 31800 | 353 |
| 516 | 20240430 | 111700 | 2054764150 | 31850 | 31900 | 31900 | 31850 | 223 |
| 517 | 20240430 | 111600 | 2047653300 | 31850 | 31850 | 31900 | 31850 | 206 |
| 518 | 20240430 | 111500 | 2041092050 | 31850 | 31850 | 31900 | 31850 | 53 |
| 519 | 20240430 | 111400 | 2039403700 | 31850 | 31850 | 31850 | 31850 | 105 |
| 520 | 20240430 | 111300 | 2036059450 | 31850 | 31850 | 31900 | 31850 | 1261 |
| 521 | 20240430 | 111200 | 1995844550 | 31850 | 31850 | 31850 | 31850 | 105 |
| 522 | 20240430 | 111100 | 1992500300 | 31850 | 31750 | 31850 | 31750 | 1725 |
| 523 | 20240430 | 111000 | 1937577900 | 31750 | 31750 | 31800 | 31750 | 393 |
| 524 | 20240430 | 110900 | 1925096800 | 31750 | 31800 | 31800 | 31750 | 83 |
| 525 | 20240430 | 110800 | 1922461500 | 31750 | 31750 | 31800 | 31750 | 204 |
| 526 | 20240430 | 110700 | 1915984250 | 31800 | 31750 | 31800 | 31750 | 94 |
| 527 | 20240430 | 110600 | 1912998500 | 31750 | 31800 | 31800 | 31750 | 17 |
| 528 | 20240430 | 110500 | 1912458100 | 31750 | 31800 | 31800 | 31750 | 211 |
| 529 | 20240430 | 110400 | 1905752150 | 31800 | 31850 | 31850 | 31800 | 131 |
| 530 | 20240430 | 110300 | 1901584450 | 31850 | 31850 | 31900 | 31850 | 59 |
| 531 | 20240430 | 110200 | 1899705100 | 31900 | 31750 | 31900 | 31750 | 537 |
| 532 | 20240430 | 110100 | 1882609300 | 31750 | 31750 | 31800 | 31750 | 95 |
| 533 | 20240430 | 110000 | 1879592650 | 31750 | 31800 | 31800 | 31750 | 396 |
| 534 | 20240430 | 105900 | 1866999950 | 31800 | 31800 | 31800 | 31800 | 57 |
| 535 | 20240430 | 105800 | 1865187350 | 31850 | 31850 | 31850 | 31800 | 127 |
| 536 | 20240430 | 105700 | 1861145000 | 31800 | 31800 | 31800 | 31800 | 19 |
| 537 | 20240430 | 105600 | 1860540800 | 31800 | 31800 | 31850 | 31800 | 352 |
| 538 | 20240430 | 105500 | 1849347000 | 31800 | 31850 | 31850 | 31800 | 10 |
| 539 | 20240430 | 105400 | 1849028750 | 31850 | 31800 | 31850 | 31800 | 1196 |
| 540 | 20240430 | 105300 | 1810936650 | 31800 | 31800 | 31800 | 31800 | 165 |
| 541 | 20240430 | 105200 | 1805689650 | 31800 | 31800 | 31850 | 31800 | 75 |
| 542 | 20240430 | 105100 | 1803304600 | 31800 | 31850 | 31850 | 31800 | 127 |
| 543 | 20240430 | 105000 | 1799262150 | 31850 | 31800 | 31850 | 31800 | 58 |
| 544 | 20240430 | 104900 | 1797417700 | 31800 | 31850 | 31850 | 31800 | 50 |
| 545 | 20240430 | 104800 | 1795827500 | 31850 | 31800 | 31850 | 31800 | 132 |
| 546 | 20240430 | 104700 | 1791629850 | 31800 | 31850 | 31850 | 31800 | 1356 |
| 547 | 20240430 | 104600 | 1748443100 | 31850 | 31800 | 31850 | 31800 | 97 |
| 548 | 20240430 | 104500 | 1745358150 | 31800 | 31800 | 31800 | 31800 | 95 |
| 549 | 20240430 | 104400 | 1742337150 | 31800 | 31800 | 31850 | 31800 | 68 |
| 550 | 20240430 | 104300 | 1740174500 | 31800 | 31800 | 31800 | 31800 | 6 |
| 551 | 20240430 | 104200 | 1739983700 | 31800 | 31900 | 31900 | 31800 | 56 |
| 552 | 20240430 | 104100 | 1738202350 | 31850 | 31850 | 31850 | 31850 | 35 |
| 553 | 20240430 | 104000 | 1737087600 | 31850 | 31900 | 31900 | 31850 | 133 |
| 554 | 20240430 | 103900 | 1732848050 | 31900 | 31800 | 31900 | 31800 | 467 |
| 555 | 20240430 | 103800 | 1717973900 | 31850 | 31850 | 31850 | 31850 | 44 |
| 556 | 20240430 | 103700 | 1716572500 | 31850 | 31850 | 31900 | 31850 | 192 |
| 557 | 20240430 | 103600 | 1710457050 | 31850 | 31850 | 31850 | 31850 | 231 |
| 558 | 20240430 | 103500 | 1703099700 | 31900 | 31900 | 31900 | 31850 | 35 |
| 559 | 20240430 | 103400 | 1701983900 | 31900 | 31850 | 31900 | 31850 | 5 |
| 560 | 20240430 | 103300 | 1701824450 | 31850 | 31850 | 31850 | 31850 | 4 |
| 561 | 20240430 | 103200 | 1701697050 | 31850 | 31800 | 31850 | 31800 | 570 |
| 562 | 20240430 | 103100 | 1683545150 | 31800 | 31800 | 31800 | 31800 | 30 |
| 563 | 20240430 | 103000 | 1682591150 | 31800 | 31800 | 31800 | 31800 | 95 |
| 564 | 20240430 | 102900 | 1679570150 | 31850 | 31800 | 31850 | 31800 | 76 |
| 565 | 20240430 | 102800 | 1677153100 | 31850 | 31800 | 31850 | 31800 | 224 |
| 566 | 20240430 | 102700 | 1670026400 | 31800 | 31800 | 31850 | 31800 | 11 |
| 567 | 20240430 | 102600 | 1669676400 | 31800 | 31800 | 31800 | 31800 | 5 |
| 568 | 20240430 | 102500 | 1669517400 | 31850 | 31800 | 31850 | 31800 | 228 |
| 569 | 20240430 | 102400 | 1662258850 | 31800 | 31800 | 31800 | 31800 | 111 |
| 570 | 20240430 | 102300 | 1658729050 | 31800 | 31800 | 31800 | 31800 | 121 |
| 571 | 20240430 | 102200 | 1654881250 | 31800 | 31800 | 31850 | 31800 | 46 |
| 572 | 20240430 | 102100 | 1653418200 | 31800 | 31800 | 31800 | 31800 | 213 |
| 573 | 20240430 | 102000 | 1646644800 | 31800 | 31850 | 31850 | 31800 | 54 |
| 574 | 20240430 | 101900 | 1644927400 | 31800 | 31800 | 31800 | 31800 | 58 |
| 575 | 20240430 | 101800 | 1643083000 | 31800 | 31800 | 31800 | 31800 | 714 |
| 576 | 20240430 | 101700 | 1620377800 | 31800 | 31750 | 31800 | 31750 | 200 |
| 577 | 20240430 | 101600 | 1614027550 | 31750 | 31750 | 31750 | 31750 | 60 |
| 578 | 20240430 | 101500 | 1612122550 | 31800 | 31800 | 31850 | 31800 | 453 |
| 579 | 20240430 | 101400 | 1597716900 | 31800 | 31800 | 31800 | 31800 | 1281 |
| 580 | 20240430 | 101300 | 1556981100 | 31800 | 31850 | 31850 | 31800 | 124 |
| 581 | 20240430 | 101200 | 1553037700 | 31800 | 31850 | 31850 | 31800 | 74 |
| 582 | 20240430 | 101100 | 1550683300 | 31850 | 31850 | 31850 | 31850 | 516 |
| 583 | 20240430 | 101000 | 1534248700 | 31850 | 31850 | 31900 | 31850 | 41 |
| 584 | 20240430 | 100900 | 1532942600 | 31850 | 31850 | 31850 | 31800 | 292 |
| 585 | 20240430 | 100800 | 1523642500 | 31850 | 31900 | 31900 | 31850 | 1782 |
| 586 | 20240430 | 100700 | 1466853100 | 31900 | 31900 | 31900 | 31900 | 621 |
| 587 | 20240430 | 100600 | 1447043200 | 31900 | 31900 | 31900 | 31900 | 1354 |
| 588 | 20240430 | 100500 | 1403850600 | 31950 | 31950 | 31950 | 31900 | 30 |
| 589 | 20240430 | 100400 | 1402893250 | 31950 | 31900 | 31950 | 31900 | 81 |
| 590 | 20240430 | 100300 | 1400306850 | 31900 | 31900 | 31950 | 31900 | 50 |
| 591 | 20240430 | 100200 | 1398711600 | 31900 | 31900 | 31900 | 31900 | 8 |
| 592 | 20240430 | 100100 | 1398456400 | 31950 | 31950 | 31950 | 31900 | 65 |
| 593 | 20240430 | 100000 | 1396382050 | 31950 | 31850 | 31950 | 31850 | 200 |
| 594 | 20240430 | 095900 | 1390003150 | 31950 | 31900 | 31950 | 31850 | 76 |
| 595 | 20240430 | 095800 | 1387578750 | 31900 | 31950 | 31950 | 31900 | 1771 |
| 596 | 20240430 | 095700 | 1331041800 | 31950 | 31950 | 31950 | 31950 | 881 |
| 597 | 20240430 | 095600 | 1302893850 | 31950 | 31950 | 32000 | 31950 | 48 |
| 598 | 20240430 | 095500 | 1301360000 | 31950 | 31950 | 32000 | 31950 | 153 |
| 599 | 20240430 | 095400 | 1296471600 | 31950 | 31900 | 31950 | 31900 | 1158 |
| 600 | 20240430 | 095300 | 1259475000 | 31900 | 31900 | 31950 | 31900 | 492 |
| 601 | 20240430 | 095200 | 1243779950 | 31900 | 31900 | 31900 | 31900 | 5 |
| 602 | 20240430 | 095100 | 1243620450 | 31950 | 31900 | 31950 | 31900 | 563 |
| 603 | 20240430 | 095000 | 1225651900 | 31900 | 31950 | 31950 | 31900 | 1746 |
| 604 | 20240430 | 094900 | 1169879750 | 31950 | 32000 | 32000 | 31950 | 187 |
| 605 | 20240430 | 094800 | 1163899050 | 32000 | 31950 | 32000 | 31950 | 9 |
| 606 | 20240430 | 094700 | 1163611250 | 32000 | 31950 | 32000 | 31950 | 14 |
| 607 | 20240430 | 094600 | 1163163900 | 31950 | 31950 | 32000 | 31950 | 345 |
| 608 | 20240430 | 094500 | 1152140900 | 31950 | 31950 | 31950 | 31950 | 6 |
| 609 | 20240430 | 094400 | 1151949200 | 32000 | 32000 | 32050 | 32000 | 546 |
| 610 | 20240430 | 094300 | 1134477000 | 32000 | 32000 | 32050 | 32000 | 227 |
| 611 | 20240430 | 094200 | 1127211900 | 32000 | 32100 | 32100 | 32000 | 40 |
| 612 | 20240430 | 094100 | 1125931700 | 32100 | 32100 | 32100 | 32000 | 348 |
| 613 | 20240430 | 094000 | 1114778150 | 32100 | 32050 | 32100 | 32050 | 77 |
| 614 | 20240430 | 093900 | 1112306550 | 32100 | 32150 | 32200 | 32100 | 1216 |
| 615 | 20240430 | 093800 | 1073250400 | 32150 | 32200 | 32250 | 32150 | 329 |
| 616 | 20240430 | 093700 | 1062658200 | 32150 | 32250 | 32250 | 32150 | 847 |
| 617 | 20240430 | 093600 | 1035373150 | 32250 | 32150 | 32250 | 32100 | 1007 |
| 618 | 20240430 | 093500 | 1002976050 | 32100 | 32050 | 32150 | 32050 | 1139 |
| 619 | 20240430 | 093400 | 966426750 | 32050 | 32000 | 32050 | 32000 | 186 |
| 620 | 20240430 | 093300 | 960467950 | 32050 | 32050 | 32050 | 31950 | 1190 |
| 621 | 20240430 | 093200 | 922383100 | 32050 | 32050 | 32050 | 32000 | 152 |
| 622 | 20240430 | 093100 | 917511600 | 32050 | 31950 | 32050 | 31950 | 878 |
| 623 | 20240430 | 093000 | 889400400 | 31950 | 32000 | 32000 | 31950 | 188 |
| 624 | 20240430 | 092900 | 883384550 | 32050 | 32050 | 32100 | 32000 | 554 |
| 625 | 20240430 | 092800 | 865631100 | 32050 | 32050 | 32100 | 32050 | 2822 |
| 626 | 20240430 | 092700 | 775180900 | 32050 | 32100 | 32100 | 32050 | 1549 |
| 627 | 20240430 | 092600 | 725482300 | 32050 | 31950 | 32050 | 31950 | 1590 |
| 628 | 20240430 | 092500 | 674601500 | 31950 | 31950 | 31950 | 31850 | 1180 |
| 629 | 20240430 | 092400 | 636943450 | 31950 | 31850 | 31950 | 31850 | 865 |
| 630 | 20240430 | 092300 | 609359200 | 31850 | 31850 | 31850 | 31850 | 254 |
| 631 | 20240430 | 092200 | 601269300 | 31900 | 31800 | 31900 | 31800 | 706 |
| 632 | 20240430 | 092100 | 578785350 | 31800 | 31850 | 31850 | 31800 | 269 |
| 633 | 20240430 | 092000 | 570224550 | 31850 | 31900 | 31900 | 31850 | 563 |
| 634 | 20240430 | 091900 | 552270050 | 31900 | 31800 | 31900 | 31800 | 669 |
| 635 | 20240430 | 091800 | 530972650 | 31800 | 31850 | 31850 | 31750 | 214 |
| 636 | 20240430 | 091700 | 524167450 | 31800 | 31650 | 31800 | 31650 | 1549 |
| 637 | 20240430 | 091600 | 475096100 | 31650 | 31650 | 31650 | 31600 | 49 |
| 638 | 20240430 | 091500 | 473547050 | 31650 | 31500 | 31650 | 31500 | 1518 |
| 639 | 20240430 | 091400 | 425575300 | 31500 | 31550 | 31550 | 31500 | 208 |
| 640 | 20240430 | 091300 | 419022800 | 31500 | 31500 | 31550 | 31500 | 289 |
| 641 | 20240430 | 091200 | 409918800 | 31500 | 31500 | 31550 | 31500 | 1643 |
| 642 | 20240430 | 091100 | 358163150 | 31550 | 31600 | 31600 | 31500 | 589 |
| 643 | 20240430 | 091000 | 339576650 | 31600 | 31550 | 31600 | 31500 | 478 |
| 644 | 20240430 | 090900 | 324496100 | 31600 | 31600 | 31600 | 31600 | 43 |
| 645 | 20240430 | 090800 | 323137300 | 31600 | 31550 | 31600 | 31500 | 1137 |
| 646 | 20240430 | 090700 | 287237150 | 31550 | 31450 | 31550 | 31450 | 859 |
| 647 | 20240430 | 090600 | 260168050 | 31450 | 31450 | 31450 | 31400 | 184 |
| 648 | 20240430 | 090500 | 254382350 | 31350 | 31400 | 31450 | 31350 | 2426 |
| 649 | 20240430 | 090400 | 178212950 | 31450 | 31450 | 31450 | 31400 | 262 |
| 650 | 20240430 | 090300 | 169978300 | 31450 | 31550 | 31550 | 31450 | 1597 |
| 651 | 20240430 | 090200 | 119721150 | 31550 | 31550 | 31550 | 31500 | 222 |
| 652 | 20240430 | 090100 | 112717950 | 31550 | 31500 | 31550 | 31450 | 806 |
| 653 | 20240430 | 090000 | 87331400 | 31450 | 31600 | 31600 | 31450 | 2686 |