35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 3 | 20240618 | 194700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240618 | 194600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240618 | 194500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240618 | 194400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240618 | 194300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240618 | 194200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240618 | 194100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240618 | 194000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240618 | 193900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240618 | 193800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240618 | 193700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240618 | 193600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240618 | 193500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240618 | 193400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240618 | 193300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240618 | 193200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240618 | 193100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240618 | 193000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240618 | 192900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240618 | 192800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240618 | 192700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240618 | 192600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240618 | 192500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240618 | 192400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240618 | 192300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240618 | 192200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240618 | 192100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240618 | 192000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240618 | 191900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240618 | 191800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 33 | 20240618 | 191700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240618 | 191600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240618 | 191500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240618 | 191400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240618 | 191300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240618 | 191200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240618 | 191100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240618 | 191000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240618 | 190900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240618 | 190800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240618 | 190700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240618 | 190600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240618 | 190500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240618 | 190400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240618 | 190300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240618 | 190200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240618 | 190100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240618 | 190000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240618 | 185900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240618 | 185800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240618 | 185700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240618 | 185600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240618 | 185500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240618 | 185400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240618 | 185300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240618 | 185200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240618 | 185100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240618 | 185000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240618 | 184900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240618 | 184800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 63 | 20240618 | 184700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240618 | 184600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240618 | 184500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240618 | 184400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240618 | 184300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240618 | 184200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240618 | 184100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240618 | 184000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240618 | 183900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240618 | 183800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240618 | 183700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240618 | 183600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240618 | 183500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240618 | 183400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240618 | 183300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240618 | 183200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240618 | 183100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240618 | 183000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240618 | 182900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240618 | 182800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240618 | 182700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240618 | 182600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240618 | 182500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240618 | 182400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240618 | 182300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240618 | 182200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240618 | 182100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240618 | 182000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240618 | 181900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240618 | 181800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 93 | 20240618 | 181700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240618 | 181600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240618 | 181500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240618 | 181400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240618 | 181300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240618 | 181200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240618 | 181100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240618 | 181000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240618 | 180900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240618 | 180800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240618 | 180700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240618 | 180600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240618 | 180500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240618 | 180400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240618 | 180300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240618 | 180200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240618 | 180100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240618 | 180000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240618 | 175900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240618 | 175800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240618 | 175700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240618 | 175600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240618 | 175500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240618 | 175400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240618 | 175300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240618 | 175200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240618 | 175100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240618 | 175000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240618 | 174900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240618 | 174800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 123 | 20240618 | 174700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240618 | 174600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240618 | 174500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240618 | 174400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240618 | 174300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240618 | 174200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240618 | 174100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240618 | 174000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240618 | 173900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240618 | 173800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240618 | 173700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240618 | 173600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240618 | 173500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240618 | 173400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240618 | 173300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240618 | 173200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240618 | 173100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240618 | 173000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240618 | 172900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240618 | 172800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240618 | 172700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240618 | 172600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240618 | 172500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240618 | 172400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240618 | 172300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240618 | 172200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240618 | 172100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240618 | 172000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240618 | 171900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240618 | 171800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 153 | 20240618 | 171700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240618 | 171600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240618 | 171500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240618 | 171400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240618 | 171300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240618 | 171200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240618 | 171100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240618 | 171000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240618 | 170900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240618 | 170800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240618 | 170700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240618 | 170600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240618 | 170500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240618 | 170400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240618 | 170300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240618 | 170200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240618 | 170100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240618 | 170000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240618 | 165900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240618 | 165800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240618 | 165700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240618 | 165600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240618 | 165500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240618 | 165400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240618 | 165300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240618 | 165200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240618 | 165100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240618 | 165000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240618 | 164900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240618 | 164800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 183 | 20240618 | 164700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240618 | 164600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240618 | 164500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240618 | 164400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240618 | 164300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240618 | 164200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240618 | 164100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240618 | 164000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240618 | 163900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240618 | 163800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240618 | 163700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240618 | 163600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240618 | 163500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240618 | 163400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240618 | 163300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240618 | 163200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240618 | 163100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240618 | 163000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240618 | 162900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240618 | 162800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240618 | 162700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240618 | 162600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240618 | 162500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240618 | 162400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240618 | 162300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240618 | 162200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240618 | 162100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240618 | 162000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240618 | 161900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240618 | 161800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 213 | 20240618 | 161700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240618 | 161600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240618 | 161500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240618 | 161400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240618 | 161300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240618 | 161200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240618 | 161100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240618 | 161000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240618 | 160900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240618 | 160800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240618 | 160700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240618 | 160600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240618 | 160500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20240618 | 160400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20240618 | 160300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20240618 | 160200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20240618 | 160100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20240618 | 160000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20240618 | 155900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20240618 | 155800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20240618 | 155700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20240618 | 155600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20240618 | 155500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20240618 | 155400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20240618 | 155300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20240618 | 155200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20240618 | 155100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20240618 | 155000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20240618 | 154900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20240618 | 154800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 243 | 20240618 | 154700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20240618 | 154600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20240618 | 154500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20240618 | 154400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20240618 | 154300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20240618 | 154200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20240618 | 154100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20240618 | 154000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20240618 | 153900 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20240618 | 153800 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20240618 | 153700 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20240618 | 153600 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20240618 | 153500 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20240618 | 153400 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20240618 | 153300 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20240618 | 153200 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20240618 | 153100 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20240618 | 153000 | 34629281100 | 38300 | 38300 | 38300 | 38300 | 15622 |
| 261 | 20240618 | 152900 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20240618 | 152800 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20240618 | 152700 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20240618 | 152600 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20240618 | 152500 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20240618 | 152400 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20240618 | 152300 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 268 | 20240618 | 152200 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 269 | 20240618 | 152100 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 270 | 20240618 | 152000 | 34030958500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 271 | 20240618 | 151900 | 34030958500 | 38150 | 38150 | 38150 | 38100 | 1527 |
| 272 | 20240618 | 151800 | 33972735800 | 38200 | 38200 | 38200 | 38100 | 304 |
| 273 | 20240618 | 151700 | 33961138200 | 38150 | 38100 | 38150 | 38100 | 4017 |
| 274 | 20240618 | 151600 | 33807927850 | 38100 | 38100 | 38150 | 38100 | 632 |
| 275 | 20240618 | 151500 | 33783836900 | 38100 | 38100 | 38150 | 38100 | 393 |
| 276 | 20240618 | 151400 | 33768856450 | 38100 | 38100 | 38150 | 38100 | 647 |
| 277 | 20240618 | 151300 | 33744191800 | 38100 | 38150 | 38150 | 38100 | 885 |
| 278 | 20240618 | 151200 | 33710467600 | 38100 | 38100 | 38150 | 38100 | 556 |
| 279 | 20240618 | 151100 | 33689268150 | 38100 | 38100 | 38150 | 38100 | 1194 |
| 280 | 20240618 | 151000 | 33643751850 | 38100 | 38150 | 38150 | 38100 | 368 |
| 281 | 20240618 | 150900 | 33629722700 | 38100 | 38150 | 38150 | 38100 | 1270 |
| 282 | 20240618 | 150800 | 33581329400 | 38150 | 38150 | 38150 | 38100 | 622 |
| 283 | 20240618 | 150700 | 33557624800 | 38150 | 38100 | 38150 | 38050 | 1296 |
| 284 | 20240618 | 150600 | 33508245950 | 38050 | 38100 | 38150 | 38050 | 1402 |
| 285 | 20240618 | 150500 | 33454832600 | 38100 | 38100 | 38100 | 38050 | 99 |
| 286 | 20240618 | 150400 | 33451060850 | 38100 | 38050 | 38100 | 38050 | 344 |
| 287 | 20240618 | 150300 | 33437966550 | 38100 | 38100 | 38100 | 38050 | 188 |
| 288 | 20240618 | 150200 | 33430809300 | 38050 | 38150 | 38150 | 38050 | 886 |
| 289 | 20240618 | 150100 | 33397083850 | 38100 | 38100 | 38150 | 38050 | 258 |
| 290 | 20240618 | 150000 | 33387257050 | 38100 | 38100 | 38150 | 38000 | 3150 |
| 291 | 20240618 | 145900 | 33267313850 | 38050 | 38050 | 38100 | 38050 | 1580 |
| 292 | 20240618 | 145800 | 33207157250 | 38100 | 38000 | 38100 | 38000 | 1714 |
| 293 | 20240618 | 145700 | 33141953250 | 38050 | 38050 | 38050 | 38000 | 460 |
| 294 | 20240618 | 145600 | 33124458900 | 38050 | 38050 | 38050 | 38000 | 799 |
| 295 | 20240618 | 145500 | 33094062900 | 38050 | 38000 | 38050 | 38000 | 728 |
| 296 | 20240618 | 145400 | 33066396450 | 38050 | 38050 | 38050 | 38000 | 412 |
| 297 | 20240618 | 145300 | 33050730900 | 38050 | 38050 | 38050 | 38000 | 834 |
| 298 | 20240618 | 145200 | 33019033500 | 38000 | 38100 | 38100 | 38000 | 1020 |
| 299 | 20240618 | 145100 | 32980219700 | 38100 | 38100 | 38100 | 38050 | 647 |
| 300 | 20240618 | 145000 | 32955580350 | 38150 | 38100 | 38150 | 38050 | 1402 |
| 301 | 20240618 | 144900 | 32902188150 | 38100 | 38050 | 38100 | 38000 | 1347 |
| 302 | 20240618 | 144800 | 32850910850 | 38000 | 38050 | 38100 | 38000 | 384 |
| 303 | 20240618 | 144700 | 32836305100 | 38050 | 38050 | 38100 | 38000 | 100 |
| 304 | 20240618 | 144600 | 32832498900 | 38100 | 38050 | 38100 | 38000 | 325 |
| 305 | 20240618 | 144500 | 32820132600 | 38000 | 38050 | 38050 | 37950 | 4484 |
| 306 | 20240618 | 144400 | 32649870900 | 38050 | 38050 | 38050 | 38000 | 207 |
| 307 | 20240618 | 144300 | 32641994650 | 38050 | 38000 | 38050 | 37950 | 1230 |
| 308 | 20240618 | 144200 | 32595229700 | 38000 | 38050 | 38050 | 37950 | 2368 |
| 309 | 20240618 | 144100 | 32505249750 | 38050 | 38000 | 38050 | 37950 | 1302 |
| 310 | 20240618 | 144000 | 32455770450 | 38000 | 38000 | 38000 | 37950 | 842 |
| 311 | 20240618 | 143900 | 32423782450 | 38000 | 37950 | 38000 | 37950 | 593 |
| 312 | 20240618 | 143800 | 32401264950 | 37950 | 37950 | 38000 | 37950 | 1157 |
| 313 | 20240618 | 143700 | 32357352800 | 38000 | 38000 | 38000 | 37950 | 429 |
| 314 | 20240618 | 143600 | 32341066000 | 37950 | 38000 | 38000 | 37950 | 214 |
| 315 | 20240618 | 143500 | 32332941550 | 37950 | 38000 | 38000 | 37950 | 628 |
| 316 | 20240618 | 143400 | 32309097050 | 38000 | 37950 | 38000 | 37950 | 1528 |
| 317 | 20240618 | 143300 | 32251059000 | 38000 | 38000 | 38000 | 37950 | 510 |
| 318 | 20240618 | 143200 | 32231686000 | 37950 | 38000 | 38000 | 37950 | 359 |
| 319 | 20240618 | 143100 | 32218059650 | 38000 | 38050 | 38050 | 37950 | 858 |
| 320 | 20240618 | 143000 | 32185485850 | 38000 | 38000 | 38050 | 37950 | 420 |
| 321 | 20240618 | 142900 | 32169527200 | 38000 | 37950 | 38050 | 37950 | 713 |
| 322 | 20240618 | 142800 | 32142458850 | 38000 | 38000 | 38050 | 37950 | 551 |
| 323 | 20240618 | 142700 | 32121519400 | 37950 | 38000 | 38050 | 37950 | 814 |
| 324 | 20240618 | 142600 | 32090619100 | 38000 | 38000 | 38050 | 38000 | 472 |
| 325 | 20240618 | 142500 | 32072681850 | 38050 | 38000 | 38050 | 37950 | 288 |
| 326 | 20240618 | 142400 | 32061742000 | 37950 | 38050 | 38050 | 37950 | 980 |
| 327 | 20240618 | 142300 | 32024508600 | 38050 | 38000 | 38050 | 37950 | 245 |
| 328 | 20240618 | 142200 | 32015198150 | 38050 | 37950 | 38050 | 37950 | 563 |
| 329 | 20240618 | 142100 | 31993803000 | 38000 | 38000 | 38050 | 37950 | 2316 |
| 330 | 20240618 | 142000 | 31905800700 | 38000 | 37950 | 38000 | 37950 | 932 |
| 331 | 20240618 | 141900 | 31870425550 | 37950 | 37950 | 38000 | 37950 | 558 |
| 332 | 20240618 | 141800 | 31849225550 | 37950 | 38000 | 38000 | 37950 | 979 |
| 333 | 20240618 | 141700 | 31812066350 | 37950 | 38000 | 38050 | 37950 | 1043 |
| 334 | 20240618 | 141600 | 31772434550 | 38000 | 38000 | 38050 | 38000 | 555 |
| 335 | 20240618 | 141500 | 31751339800 | 38000 | 38000 | 38000 | 37950 | 639 |
| 336 | 20240618 | 141400 | 31727063200 | 37950 | 37900 | 38000 | 37900 | 329 |
| 337 | 20240618 | 141300 | 31714579050 | 37950 | 37950 | 37950 | 37900 | 1718 |
| 338 | 20240618 | 141200 | 31649414800 | 37950 | 37950 | 38000 | 37950 | 287 |
| 339 | 20240618 | 141100 | 31638520200 | 38000 | 37950 | 38000 | 37900 | 248 |
| 340 | 20240618 | 141000 | 31629106750 | 37900 | 37900 | 37950 | 37900 | 840 |
| 341 | 20240618 | 140900 | 31597268100 | 37950 | 37950 | 38000 | 37900 | 1011 |
| 342 | 20240618 | 140800 | 31558897050 | 37900 | 37950 | 37950 | 37900 | 445 |
| 343 | 20240618 | 140700 | 31542027750 | 37900 | 37950 | 37950 | 37900 | 317 |
| 344 | 20240618 | 140600 | 31530007200 | 37950 | 37950 | 38000 | 37900 | 1042 |
| 345 | 20240618 | 140500 | 31490485050 | 38000 | 37950 | 38000 | 37950 | 74 |
| 346 | 20240618 | 140400 | 31487675250 | 38000 | 38000 | 38000 | 37900 | 105 |
| 347 | 20240618 | 140300 | 31483686500 | 38000 | 37950 | 38000 | 37900 | 1141 |
| 348 | 20240618 | 140200 | 31440387000 | 38000 | 38000 | 38000 | 37950 | 874 |
| 349 | 20240618 | 140100 | 31407213250 | 37950 | 37950 | 38000 | 37900 | 666 |
| 350 | 20240618 | 140000 | 31381947500 | 37900 | 37950 | 37950 | 37850 | 1576 |
| 351 | 20240618 | 135900 | 31322216350 | 37900 | 37900 | 37900 | 37850 | 999 |
| 352 | 20240618 | 135800 | 31284392850 | 37850 | 37900 | 37950 | 37850 | 967 |
| 353 | 20240618 | 135700 | 31247742750 | 37900 | 37950 | 37950 | 37900 | 1896 |
| 354 | 20240618 | 135600 | 31175882300 | 37900 | 37950 | 37950 | 37900 | 4256 |
| 355 | 20240618 | 135500 | 31014576100 | 37900 | 37950 | 38000 | 37900 | 1151 |
| 356 | 20240618 | 135400 | 30970928900 | 37950 | 37950 | 38000 | 37900 | 969 |
| 357 | 20240618 | 135300 | 30934155350 | 38000 | 38000 | 38000 | 37950 | 2721 |
| 358 | 20240618 | 135200 | 30830880450 | 38000 | 38000 | 38000 | 37950 | 1162 |
| 359 | 20240618 | 135100 | 30786759400 | 38000 | 38000 | 38000 | 37950 | 273 |
| 360 | 20240618 | 135000 | 30776387600 | 38000 | 38050 | 38050 | 38000 | 5057 |
| 361 | 20240618 | 134900 | 30584209150 | 38050 | 38000 | 38050 | 38000 | 186 |
| 362 | 20240618 | 134800 | 30577139000 | 38000 | 38100 | 38100 | 38000 | 2470 |
| 363 | 20240618 | 134700 | 30483146100 | 38100 | 38100 | 38100 | 38050 | 100 |
| 364 | 20240618 | 134600 | 30479336650 | 38100 | 38050 | 38100 | 38050 | 401 |
| 365 | 20240618 | 134500 | 30464060600 | 38100 | 38050 | 38100 | 38050 | 934 |
| 366 | 20240618 | 134400 | 30428513000 | 38100 | 38100 | 38100 | 38050 | 302 |
| 367 | 20240618 | 134300 | 30417006850 | 38100 | 38150 | 38150 | 38100 | 239 |
| 368 | 20240618 | 134200 | 30407900900 | 38100 | 38150 | 38150 | 38100 | 196 |
| 369 | 20240618 | 134100 | 30400431950 | 38100 | 38150 | 38150 | 38100 | 1071 |
| 370 | 20240618 | 134000 | 30359622800 | 38150 | 38100 | 38150 | 38100 | 1710 |
| 371 | 20240618 | 133900 | 30294468650 | 38050 | 38100 | 38100 | 38050 | 258 |
| 372 | 20240618 | 133800 | 30284643200 | 38050 | 38150 | 38150 | 38050 | 925 |
| 373 | 20240618 | 133700 | 30249399300 | 38100 | 38050 | 38150 | 38050 | 2838 |
| 374 | 20240618 | 133600 | 30141282300 | 38050 | 38000 | 38050 | 38000 | 491 |
| 375 | 20240618 | 133500 | 30122615200 | 38050 | 38050 | 38050 | 38000 | 274 |
| 376 | 20240618 | 133400 | 30112191250 | 38000 | 38050 | 38050 | 37950 | 1161 |
| 377 | 20240618 | 133300 | 30068071700 | 38050 | 38000 | 38100 | 37950 | 1955 |
| 378 | 20240618 | 133200 | 29993729600 | 38000 | 38050 | 38050 | 37950 | 1690 |
| 379 | 20240618 | 133100 | 29929501350 | 38000 | 38050 | 38050 | 38000 | 877 |
| 380 | 20240618 | 133000 | 29896173050 | 38050 | 38000 | 38050 | 38000 | 125 |
| 381 | 20240618 | 132900 | 29891420100 | 38000 | 38050 | 38100 | 38000 | 402 |
| 382 | 20240618 | 132800 | 29876126450 | 38050 | 38050 | 38050 | 38000 | 243 |
| 383 | 20240618 | 132700 | 29866883150 | 38050 | 38050 | 38050 | 38000 | 1209 |
| 384 | 20240618 | 132600 | 29820917000 | 38050 | 38050 | 38050 | 38050 | 331 |
| 385 | 20240618 | 132500 | 29808322450 | 38100 | 38100 | 38100 | 38050 | 171 |
| 386 | 20240618 | 132400 | 29801811400 | 38100 | 38100 | 38100 | 38000 | 970 |
| 387 | 20240618 | 132300 | 29764923700 | 38050 | 38000 | 38100 | 38000 | 1120 |
| 388 | 20240618 | 132200 | 29722288000 | 38000 | 38000 | 38050 | 37950 | 1212 |
| 389 | 20240618 | 132100 | 29676246050 | 37950 | 38000 | 38050 | 37950 | 942 |
| 390 | 20240618 | 132000 | 29640450750 | 38050 | 38100 | 38100 | 38000 | 648 |
| 391 | 20240618 | 131900 | 29615794900 | 38100 | 38050 | 38100 | 38050 | 241 |
| 392 | 20240618 | 131800 | 29606624750 | 38000 | 38000 | 38050 | 38000 | 437 |
| 393 | 20240618 | 131700 | 29590018400 | 38050 | 38050 | 38050 | 38000 | 870 |
| 394 | 20240618 | 131600 | 29556954150 | 38000 | 38050 | 38050 | 38000 | 280 |
| 395 | 20240618 | 131500 | 29546303600 | 38000 | 38000 | 38050 | 38000 | 230 |
| 396 | 20240618 | 131400 | 29537563200 | 38000 | 37950 | 38050 | 37950 | 910 |
| 397 | 20240618 | 131300 | 29502974350 | 38000 | 38000 | 38050 | 37950 | 2240 |
| 398 | 20240618 | 131200 | 29417922950 | 38000 | 38000 | 38050 | 38000 | 290 |
| 399 | 20240618 | 131100 | 29406901300 | 38050 | 38000 | 38050 | 38000 | 491 |
| 400 | 20240618 | 131000 | 29388240100 | 38000 | 38000 | 38050 | 37950 | 839 |
| 401 | 20240618 | 130900 | 29356365350 | 38000 | 37950 | 38050 | 37950 | 714 |
| 402 | 20240618 | 130800 | 29329225950 | 38000 | 38000 | 38050 | 37850 | 7630 |
| 403 | 20240618 | 130700 | 29039695850 | 38050 | 38000 | 38050 | 38000 | 4390 |
| 404 | 20240618 | 130600 | 28872854100 | 38000 | 38000 | 38050 | 38000 | 840 |
| 405 | 20240618 | 130500 | 28840932100 | 38000 | 38050 | 38050 | 38000 | 346 |
| 406 | 20240618 | 130400 | 28827768850 | 38050 | 38050 | 38050 | 38000 | 1244 |
| 407 | 20240618 | 130300 | 28780451900 | 38050 | 38050 | 38100 | 38000 | 4523 |
| 408 | 20240618 | 130200 | 28608507750 | 38050 | 38050 | 38050 | 38050 | 397 |
| 409 | 20240618 | 130100 | 28593401900 | 38050 | 38100 | 38100 | 38050 | 1234 |
| 410 | 20240618 | 130000 | 28546442500 | 38050 | 38050 | 38100 | 38000 | 2601 |
| 411 | 20240618 | 125900 | 28447486750 | 38050 | 38050 | 38050 | 38000 | 1548 |
| 412 | 20240618 | 125800 | 28388649750 | 38000 | 38050 | 38050 | 38000 | 172 |
| 413 | 20240618 | 125700 | 28382109450 | 38000 | 38050 | 38100 | 38000 | 3458 |
| 414 | 20240618 | 125600 | 28250530950 | 38100 | 38050 | 38100 | 38050 | 1213 |
| 415 | 20240618 | 125500 | 28204373700 | 38050 | 38050 | 38100 | 38050 | 121 |
| 416 | 20240618 | 125400 | 28199768400 | 38050 | 38050 | 38100 | 38050 | 1955 |
| 417 | 20240618 | 125300 | 28125380350 | 38050 | 38100 | 38100 | 38050 | 2621 |
| 418 | 20240618 | 125200 | 28025557000 | 38100 | 38100 | 38150 | 38100 | 1846 |
| 419 | 20240618 | 125100 | 27955223300 | 38100 | 38100 | 38150 | 38100 | 334 |
| 420 | 20240618 | 125000 | 27942495750 | 38100 | 38100 | 38150 | 38100 | 1698 |
| 421 | 20240618 | 124900 | 27877795350 | 38100 | 38100 | 38150 | 38100 | 977 |
| 422 | 20240618 | 124800 | 27840565550 | 38150 | 38200 | 38250 | 38100 | 4832 |
| 423 | 20240618 | 124700 | 27656205900 | 38200 | 38200 | 38250 | 38200 | 3333 |
| 424 | 20240618 | 124600 | 27528882650 | 38200 | 38250 | 38250 | 38200 | 1294 |
| 425 | 20240618 | 124500 | 27479449900 | 38250 | 38250 | 38250 | 38200 | 1358 |
| 426 | 20240618 | 124400 | 27427540600 | 38250 | 38250 | 38250 | 38200 | 1717 |
| 427 | 20240618 | 124300 | 27361869950 | 38250 | 38250 | 38250 | 38200 | 479 |
| 428 | 20240618 | 124200 | 27343548250 | 38200 | 38200 | 38250 | 38200 | 725 |
| 429 | 20240618 | 124100 | 27315818900 | 38200 | 38250 | 38250 | 38200 | 776 |
| 430 | 20240618 | 124000 | 27286174350 | 38250 | 38250 | 38250 | 38200 | 341 |
| 431 | 20240618 | 123900 | 27273131700 | 38200 | 38200 | 38250 | 38200 | 703 |
| 432 | 20240618 | 123800 | 27246276550 | 38250 | 38200 | 38250 | 38200 | 1007 |
| 433 | 20240618 | 123700 | 27207804000 | 38250 | 38200 | 38250 | 38200 | 240 |
| 434 | 20240618 | 123600 | 27198632300 | 38250 | 38250 | 38250 | 38200 | 85 |
| 435 | 20240618 | 123500 | 27195384000 | 38200 | 38200 | 38250 | 38200 | 346 |
| 436 | 20240618 | 123400 | 27182156350 | 38250 | 38250 | 38250 | 38200 | 805 |
| 437 | 20240618 | 123300 | 27151402600 | 38250 | 38200 | 38250 | 38200 | 244 |
| 438 | 20240618 | 123200 | 27142076700 | 38200 | 38250 | 38250 | 38200 | 102 |
| 439 | 20240618 | 123100 | 27138176700 | 38250 | 38200 | 38250 | 38200 | 702 |
| 440 | 20240618 | 123000 | 27111359200 | 38250 | 38200 | 38250 | 38200 | 102 |
| 441 | 20240618 | 122900 | 27107461400 | 38250 | 38250 | 38250 | 38200 | 539 |
| 442 | 20240618 | 122800 | 27086848450 | 38250 | 38250 | 38250 | 38200 | 695 |
| 443 | 20240618 | 122700 | 27060268500 | 38250 | 38250 | 38300 | 38200 | 3125 |
| 444 | 20240618 | 122600 | 26940773550 | 38250 | 38200 | 38250 | 38200 | 142 |
| 445 | 20240618 | 122500 | 26935344100 | 38200 | 38250 | 38250 | 38200 | 147 |
| 446 | 20240618 | 122400 | 26929728600 | 38200 | 38250 | 38250 | 38200 | 4206 |
| 447 | 20240618 | 122300 | 26768885400 | 38250 | 38250 | 38300 | 38200 | 1961 |
| 448 | 20240618 | 122200 | 26693878550 | 38250 | 38200 | 38250 | 38200 | 663 |
| 449 | 20240618 | 122100 | 26668541850 | 38250 | 38200 | 38250 | 38200 | 108 |
| 450 | 20240618 | 122000 | 26664413200 | 38200 | 38250 | 38250 | 38200 | 2244 |
| 451 | 20240618 | 121900 | 26578614000 | 38250 | 38250 | 38250 | 38200 | 229 |
| 452 | 20240618 | 121800 | 26569858150 | 38250 | 38250 | 38250 | 38250 | 248 |
| 453 | 20240618 | 121700 | 26560372150 | 38250 | 38250 | 38250 | 38200 | 775 |
| 454 | 20240618 | 121600 | 26530728450 | 38300 | 38250 | 38300 | 38250 | 66 |
| 455 | 20240618 | 121500 | 26528200750 | 38250 | 38250 | 38300 | 38250 | 350 |
| 456 | 20240618 | 121400 | 26514808200 | 38250 | 38250 | 38300 | 38250 | 243 |
| 457 | 20240618 | 121300 | 26505511800 | 38300 | 38250 | 38300 | 38250 | 1432 |
| 458 | 20240618 | 121200 | 26450702200 | 38300 | 38300 | 38300 | 38250 | 765 |
| 459 | 20240618 | 121100 | 26421431800 | 38300 | 38250 | 38300 | 38250 | 243 |
| 460 | 20240618 | 121000 | 26412133900 | 38300 | 38250 | 38300 | 38250 | 768 |
| 461 | 20240618 | 120900 | 26382753100 | 38300 | 38250 | 38300 | 38250 | 179 |
| 462 | 20240618 | 120800 | 26375904700 | 38300 | 38300 | 38300 | 38250 | 197 |
| 463 | 20240618 | 120700 | 26368367800 | 38250 | 38250 | 38300 | 38250 | 213 |
| 464 | 20240618 | 120600 | 26360218050 | 38300 | 38250 | 38300 | 38250 | 723 |
| 465 | 20240618 | 120500 | 26332561600 | 38250 | 38300 | 38300 | 38250 | 134 |
| 466 | 20240618 | 120400 | 26327434400 | 38250 | 38350 | 38350 | 38250 | 537 |
| 467 | 20240618 | 120300 | 26306868600 | 38350 | 38350 | 38350 | 38300 | 980 |
| 468 | 20240618 | 120200 | 26269321150 | 38300 | 38350 | 38350 | 38300 | 260 |
| 469 | 20240618 | 120100 | 26259350450 | 38350 | 38300 | 38350 | 38300 | 151 |
| 470 | 20240618 | 120000 | 26253565800 | 38350 | 38300 | 38350 | 38300 | 82 |
| 471 | 20240618 | 115900 | 26250423250 | 38350 | 38300 | 38350 | 38300 | 824 |
| 472 | 20240618 | 115800 | 26218861800 | 38300 | 38300 | 38350 | 38300 | 1628 |
| 473 | 20240618 | 115700 | 26156507650 | 38300 | 38350 | 38350 | 38250 | 84 |
| 474 | 20240618 | 115600 | 26153292800 | 38300 | 38350 | 38350 | 38250 | 688 |
| 475 | 20240618 | 115500 | 26126942400 | 38300 | 38300 | 38350 | 38300 | 544 |
| 476 | 20240618 | 115400 | 26106106200 | 38300 | 38300 | 38350 | 38300 | 165 |
| 477 | 20240618 | 115300 | 26099786500 | 38350 | 38350 | 38350 | 38300 | 206 |
| 478 | 20240618 | 115200 | 26091886450 | 38350 | 38400 | 38400 | 38350 | 817 |
| 479 | 20240618 | 115100 | 26060550450 | 38400 | 38350 | 38400 | 38300 | 2058 |
| 480 | 20240618 | 115000 | 25981630150 | 38350 | 38300 | 38350 | 38300 | 337 |
| 481 | 20240618 | 114900 | 25968710200 | 38300 | 38300 | 38350 | 38250 | 3225 |
| 482 | 20240618 | 114800 | 25845227350 | 38250 | 38250 | 38300 | 38200 | 1273 |
| 483 | 20240618 | 114700 | 25796535100 | 38250 | 38200 | 38300 | 38200 | 923 |
| 484 | 20240618 | 114600 | 25761234250 | 38200 | 38200 | 38300 | 38200 | 5334 |
| 485 | 20240618 | 114500 | 25557418400 | 38200 | 38250 | 38250 | 38200 | 1829 |
| 486 | 20240618 | 114400 | 25487541600 | 38250 | 38250 | 38300 | 38200 | 963 |
| 487 | 20240618 | 114300 | 25450714200 | 38250 | 38250 | 38300 | 38250 | 1807 |
| 488 | 20240618 | 114200 | 25381596400 | 38250 | 38300 | 38300 | 38250 | 7044 |
| 489 | 20240618 | 114100 | 25111854150 | 38300 | 38300 | 38350 | 38300 | 2147 |
| 490 | 20240618 | 114000 | 25029623600 | 38300 | 38300 | 38350 | 38300 | 349 |
| 491 | 20240618 | 113900 | 25016254650 | 38300 | 38300 | 38350 | 38300 | 1080 |
| 492 | 20240618 | 113800 | 24974854850 | 38300 | 38350 | 38350 | 38300 | 840 |
| 493 | 20240618 | 113700 | 24942647000 | 38400 | 38400 | 38400 | 38350 | 108 |
| 494 | 20240618 | 113600 | 24938501300 | 38350 | 38350 | 38350 | 38350 | 315 |
| 495 | 20240618 | 113500 | 24926421050 | 38350 | 38350 | 38400 | 38350 | 1074 |
| 496 | 20240618 | 113400 | 24885232250 | 38350 | 38400 | 38400 | 38350 | 1070 |
| 497 | 20240618 | 113300 | 24844195650 | 38400 | 38350 | 38400 | 38350 | 769 |
| 498 | 20240618 | 113200 | 24814671550 | 38350 | 38350 | 38400 | 38350 | 1145 |
| 499 | 20240618 | 113100 | 24770759600 | 38350 | 38350 | 38400 | 38350 | 2641 |
| 500 | 20240618 | 113000 | 24669475150 | 38350 | 38400 | 38400 | 38350 | 113 |
| 501 | 20240618 | 112900 | 24665140450 | 38400 | 38350 | 38400 | 38350 | 423 |
| 502 | 20240618 | 112800 | 24648914400 | 38400 | 38450 | 38450 | 38350 | 5309 |
| 503 | 20240618 | 112700 | 24445059400 | 38400 | 38450 | 38450 | 38400 | 1227 |
| 504 | 20240618 | 112600 | 24397938050 | 38450 | 38400 | 38450 | 38400 | 326 |
| 505 | 20240618 | 112500 | 24385409150 | 38400 | 38400 | 38450 | 38400 | 627 |
| 506 | 20240618 | 112400 | 24361332300 | 38450 | 38450 | 38450 | 38400 | 523 |
| 507 | 20240618 | 112300 | 24341223750 | 38450 | 38500 | 38500 | 38450 | 3164 |
| 508 | 20240618 | 112200 | 24219561350 | 38450 | 38500 | 38500 | 38450 | 402 |
| 509 | 20240618 | 112100 | 24204089650 | 38450 | 38450 | 38500 | 38450 | 395 |
| 510 | 20240618 | 112000 | 24188900850 | 38450 | 38450 | 38500 | 38450 | 956 |
| 511 | 20240618 | 111900 | 24152131550 | 38500 | 38450 | 38500 | 38450 | 230 |
| 512 | 20240618 | 111800 | 24143285900 | 38450 | 38450 | 38500 | 38450 | 150 |
| 513 | 20240618 | 111700 | 24137516450 | 38500 | 38500 | 38500 | 38450 | 648 |
| 514 | 20240618 | 111600 | 24112573550 | 38500 | 38500 | 38550 | 38500 | 491 |
| 515 | 20240618 | 111500 | 24093666650 | 38500 | 38550 | 38550 | 38500 | 413 |
| 516 | 20240618 | 111400 | 24077763600 | 38550 | 38550 | 38550 | 38500 | 670 |
| 517 | 20240618 | 111300 | 24051965900 | 38550 | 38500 | 38550 | 38500 | 956 |
| 518 | 20240618 | 111200 | 24015148750 | 38500 | 38550 | 38550 | 38500 | 154 |
| 519 | 20240618 | 111100 | 24009219300 | 38500 | 38550 | 38550 | 38500 | 1196 |
| 520 | 20240618 | 111000 | 23963170850 | 38500 | 38500 | 38550 | 38500 | 833 |
| 521 | 20240618 | 110900 | 23931098300 | 38550 | 38600 | 38600 | 38500 | 847 |
| 522 | 20240618 | 110800 | 23898444950 | 38600 | 38550 | 38600 | 38550 | 340 |
| 523 | 20240618 | 110700 | 23885335100 | 38600 | 38600 | 38600 | 38550 | 220 |
| 524 | 20240618 | 110600 | 23876853550 | 38600 | 38550 | 38600 | 38550 | 836 |
| 525 | 20240618 | 110500 | 23844624200 | 38600 | 38550 | 38600 | 38550 | 100 |
| 526 | 20240618 | 110400 | 23840767550 | 38550 | 38550 | 38600 | 38550 | 81 |
| 527 | 20240618 | 110300 | 23837644750 | 38600 | 38600 | 38650 | 38550 | 844 |
| 528 | 20240618 | 110200 | 23805067900 | 38650 | 38650 | 38650 | 38600 | 456 |
| 529 | 20240618 | 110100 | 23787451250 | 38650 | 38600 | 38650 | 38600 | 329 |
| 530 | 20240618 | 110000 | 23774748600 | 38600 | 38600 | 38650 | 38600 | 488 |
| 531 | 20240618 | 105900 | 23755909800 | 38600 | 38600 | 38650 | 38600 | 923 |
| 532 | 20240618 | 105800 | 23720278600 | 38600 | 38650 | 38650 | 38600 | 589 |
| 533 | 20240618 | 105700 | 23697530900 | 38650 | 38650 | 38650 | 38600 | 753 |
| 534 | 20240618 | 105600 | 23668441350 | 38650 | 38650 | 38650 | 38600 | 1165 |
| 535 | 20240618 | 105500 | 23623439200 | 38650 | 38600 | 38700 | 38600 | 904 |
| 536 | 20240618 | 105400 | 23588503100 | 38600 | 38600 | 38650 | 38600 | 191 |
| 537 | 20240618 | 105300 | 23581129500 | 38600 | 38550 | 38600 | 38500 | 915 |
| 538 | 20240618 | 105200 | 23545828750 | 38550 | 38600 | 38600 | 38500 | 2534 |
| 539 | 20240618 | 105100 | 23448222950 | 38600 | 38550 | 38600 | 38550 | 56 |
| 540 | 20240618 | 105000 | 23446063600 | 38550 | 38600 | 38600 | 38550 | 443 |
| 541 | 20240618 | 104900 | 23428976850 | 38600 | 38600 | 38600 | 38550 | 1042 |
| 542 | 20240618 | 104800 | 23388764750 | 38600 | 38600 | 38650 | 38600 | 332 |
| 543 | 20240618 | 104700 | 23375943800 | 38600 | 38550 | 38600 | 38500 | 517 |
| 544 | 20240618 | 104600 | 23356015700 | 38550 | 38500 | 38550 | 38500 | 89 |
| 545 | 20240618 | 104500 | 23352588100 | 38500 | 38550 | 38600 | 38500 | 560 |
| 546 | 20240618 | 104400 | 23331002550 | 38600 | 38550 | 38600 | 38550 | 107 |
| 547 | 20240618 | 104300 | 23326876500 | 38550 | 38500 | 38600 | 38500 | 231 |
| 548 | 20240618 | 104200 | 23317971450 | 38600 | 38600 | 38600 | 38500 | 1175 |
| 549 | 20240618 | 104100 | 23272669650 | 38600 | 38600 | 38600 | 38550 | 322 |
| 550 | 20240618 | 104000 | 23260242350 | 38600 | 38500 | 38600 | 38500 | 331 |
| 551 | 20240618 | 103900 | 23247478500 | 38550 | 38500 | 38550 | 38500 | 546 |
| 552 | 20240618 | 103800 | 23226446450 | 38550 | 38500 | 38550 | 38500 | 837 |
| 553 | 20240618 | 103700 | 23194216100 | 38500 | 38500 | 38500 | 38450 | 464 |
| 554 | 20240618 | 103600 | 23176352350 | 38500 | 38450 | 38500 | 38450 | 221 |
| 555 | 20240618 | 103500 | 23167849850 | 38450 | 38450 | 38500 | 38450 | 1400 |
| 556 | 20240618 | 103400 | 23114019750 | 38450 | 38500 | 38500 | 38450 | 472 |
| 557 | 20240618 | 103300 | 23095866900 | 38450 | 38500 | 38500 | 38450 | 238 |
| 558 | 20240618 | 103200 | 23086714750 | 38450 | 38450 | 38500 | 38450 | 905 |
| 559 | 20240618 | 103100 | 23051890350 | 38500 | 38500 | 38500 | 38450 | 853 |
| 560 | 20240618 | 103000 | 23019087600 | 38500 | 38550 | 38550 | 38450 | 472 |
| 561 | 20240618 | 102900 | 23000917000 | 38500 | 38500 | 38550 | 38450 | 1029 |
| 562 | 20240618 | 102800 | 22961303800 | 38500 | 38550 | 38550 | 38450 | 1683 |
| 563 | 20240618 | 102700 | 22896527550 | 38550 | 38500 | 38550 | 38500 | 364 |
| 564 | 20240618 | 102600 | 22882512050 | 38500 | 38600 | 38600 | 38500 | 2184 |
| 565 | 20240618 | 102500 | 22798348700 | 38600 | 38700 | 38700 | 38600 | 5876 |
| 566 | 20240618 | 102400 | 22571256900 | 38750 | 38700 | 38750 | 38650 | 1633 |
| 567 | 20240618 | 102300 | 22508093950 | 38700 | 38700 | 38700 | 38650 | 1620 |
| 568 | 20240618 | 102200 | 22445453900 | 38700 | 38700 | 38750 | 38650 | 729 |
| 569 | 20240618 | 102100 | 22417245250 | 38700 | 38750 | 38800 | 38650 | 2207 |
| 570 | 20240618 | 102000 | 22331810700 | 38750 | 38750 | 38750 | 38700 | 1809 |
| 571 | 20240618 | 101900 | 22261716550 | 38700 | 38550 | 38750 | 38550 | 5307 |
| 572 | 20240618 | 101800 | 22056543400 | 38550 | 38450 | 38550 | 38450 | 2010 |
| 573 | 20240618 | 101700 | 21979141700 | 38450 | 38500 | 38550 | 38400 | 8825 |
| 574 | 20240618 | 101600 | 21639636400 | 38550 | 38500 | 38550 | 38450 | 479 |
| 575 | 20240618 | 101500 | 21621199500 | 38450 | 38450 | 38500 | 38400 | 1034 |
| 576 | 20240618 | 101400 | 21581444700 | 38500 | 38500 | 38500 | 38400 | 993 |
| 577 | 20240618 | 101300 | 21543275700 | 38450 | 38400 | 38500 | 38400 | 1733 |
| 578 | 20240618 | 101200 | 21476618050 | 38400 | 38500 | 38550 | 38400 | 10902 |
| 579 | 20240618 | 101100 | 21057380350 | 38500 | 38600 | 38650 | 38500 | 8724 |
| 580 | 20240618 | 101000 | 20720983100 | 38600 | 38700 | 38750 | 38600 | 3303 |
| 581 | 20240618 | 100900 | 20593307750 | 38750 | 38700 | 38750 | 38650 | 791 |
| 582 | 20240618 | 100800 | 20562696950 | 38700 | 38700 | 38700 | 38650 | 1151 |
| 583 | 20240618 | 100700 | 20518157050 | 38750 | 38750 | 38750 | 38700 | 871 |
| 584 | 20240618 | 100600 | 20484429950 | 38750 | 38700 | 38750 | 38650 | 1506 |
| 585 | 20240618 | 100500 | 20426145200 | 38700 | 38600 | 38700 | 38600 | 1297 |
| 586 | 20240618 | 100400 | 20376044900 | 38600 | 38650 | 38650 | 38600 | 872 |
| 587 | 20240618 | 100300 | 20342359500 | 38650 | 38700 | 38700 | 38650 | 1675 |
| 588 | 20240618 | 100200 | 20277579750 | 38700 | 38750 | 38750 | 38700 | 1510 |
| 589 | 20240618 | 100100 | 20219074800 | 38700 | 38800 | 38850 | 38700 | 960 |
| 590 | 20240618 | 100000 | 20181845200 | 38800 | 38900 | 38900 | 38800 | 866 |
| 591 | 20240618 | 095900 | 20148225650 | 38900 | 38850 | 38900 | 38850 | 1282 |
| 592 | 20240618 | 095800 | 20098398300 | 38850 | 38850 | 38850 | 38800 | 607 |
| 593 | 20240618 | 095700 | 20074818600 | 38850 | 38850 | 38850 | 38800 | 834 |
| 594 | 20240618 | 095600 | 20042427950 | 38850 | 38850 | 38900 | 38800 | 1285 |
| 595 | 20240618 | 095500 | 19992501500 | 38850 | 38850 | 38900 | 38800 | 1357 |
| 596 | 20240618 | 095400 | 19939776750 | 38850 | 38800 | 38850 | 38750 | 818 |
| 597 | 20240618 | 095300 | 19908042650 | 38750 | 38700 | 38750 | 38700 | 404 |
| 598 | 20240618 | 095200 | 19892394650 | 38700 | 38650 | 38700 | 38650 | 1717 |
| 599 | 20240618 | 095100 | 19825990950 | 38650 | 38600 | 38700 | 38600 | 709 |
| 600 | 20240618 | 095000 | 19798589000 | 38600 | 38650 | 38700 | 38600 | 1104 |
| 601 | 20240618 | 094900 | 19755909300 | 38650 | 38650 | 38650 | 38600 | 1839 |
| 602 | 20240618 | 094800 | 19684862700 | 38700 | 38650 | 38700 | 38600 | 2898 |
| 603 | 20240618 | 094700 | 19572902850 | 38650 | 38650 | 38700 | 38600 | 3912 |
| 604 | 20240618 | 094600 | 19421700450 | 38650 | 38650 | 38650 | 38600 | 2225 |
| 605 | 20240618 | 094500 | 19335716900 | 38700 | 38650 | 38700 | 38650 | 2342 |
| 606 | 20240618 | 094400 | 19245187700 | 38650 | 38700 | 38700 | 38650 | 486 |
| 607 | 20240618 | 094300 | 19226384350 | 38700 | 38650 | 38750 | 38650 | 1050 |
| 608 | 20240618 | 094200 | 19185745250 | 38650 | 38700 | 38700 | 38650 | 2600 |
| 609 | 20240618 | 094100 | 19085188550 | 38700 | 38700 | 38750 | 38650 | 4734 |
| 610 | 20240618 | 094000 | 18901981250 | 38700 | 38650 | 38700 | 38650 | 896 |
| 611 | 20240618 | 093900 | 18867324950 | 38650 | 38700 | 38700 | 38650 | 2718 |
| 612 | 20240618 | 093800 | 18762231800 | 38750 | 38800 | 38800 | 38700 | 5797 |
| 613 | 20240618 | 093700 | 18537616300 | 38800 | 38850 | 38900 | 38750 | 4305 |
| 614 | 20240618 | 093600 | 18370515700 | 38850 | 38900 | 38900 | 38850 | 902 |
| 615 | 20240618 | 093500 | 18335433950 | 38900 | 38800 | 39000 | 38800 | 9782 |
| 616 | 20240618 | 093400 | 17954483250 | 38850 | 39000 | 39000 | 38800 | 4584 |
| 617 | 20240618 | 093300 | 17776096250 | 38950 | 39000 | 39050 | 38950 | 3861 |
| 618 | 20240618 | 093200 | 17625537550 | 39000 | 38800 | 39050 | 38800 | 11382 |
| 619 | 20240618 | 093100 | 17182229550 | 38800 | 38900 | 38900 | 38800 | 4099 |
| 620 | 20240618 | 093000 | 17023033500 | 38850 | 38900 | 38900 | 38800 | 2493 |
| 621 | 20240618 | 092900 | 16926224750 | 38900 | 38950 | 38950 | 38850 | 729 |
| 622 | 20240618 | 092800 | 16897845900 | 38950 | 38850 | 39000 | 38850 | 4255 |
| 623 | 20240618 | 092700 | 16732176750 | 38850 | 38850 | 38900 | 38750 | 2440 |
| 624 | 20240618 | 092600 | 16637435650 | 38750 | 38800 | 38950 | 38750 | 2567 |
| 625 | 20240618 | 092500 | 16537652700 | 38800 | 38900 | 38950 | 38750 | 4734 |
| 626 | 20240618 | 092400 | 16353870250 | 38850 | 38750 | 38850 | 38650 | 4340 |
| 627 | 20240618 | 092300 | 16185760700 | 38800 | 38700 | 38850 | 38650 | 3995 |
| 628 | 20240618 | 092200 | 16030996400 | 38650 | 38800 | 38800 | 38600 | 7820 |
| 629 | 20240618 | 092100 | 15728577650 | 38800 | 38950 | 39050 | 38750 | 7051 |
| 630 | 20240618 | 092000 | 15454389850 | 39000 | 38900 | 39000 | 38850 | 8309 |
| 631 | 20240618 | 091900 | 15130788150 | 38900 | 38850 | 38950 | 38850 | 4324 |
| 632 | 20240618 | 091800 | 14962595900 | 38900 | 38900 | 38950 | 38850 | 5559 |
| 633 | 20240618 | 091700 | 14746365800 | 38900 | 38650 | 38900 | 38650 | 4621 |
| 634 | 20240618 | 091600 | 14567107700 | 38700 | 38700 | 38750 | 38600 | 5503 |
| 635 | 20240618 | 091500 | 14354261700 | 38700 | 38800 | 38850 | 38700 | 3040 |
| 636 | 20240618 | 091400 | 14236469900 | 38800 | 38700 | 38900 | 38700 | 4397 |
| 637 | 20240618 | 091300 | 14065968350 | 38700 | 38650 | 38750 | 38650 | 2773 |
| 638 | 20240618 | 091200 | 13958678250 | 38650 | 38600 | 38700 | 38600 | 4670 |
| 639 | 20240618 | 091100 | 13778292900 | 38600 | 38800 | 38800 | 38550 | 14409 |
| 640 | 20240618 | 091000 | 13220575000 | 38800 | 39100 | 39250 | 38800 | 14514 |
| 641 | 20240618 | 090900 | 12654366100 | 39150 | 38900 | 39150 | 38850 | 13317 |
| 642 | 20240618 | 090800 | 12135315550 | 38900 | 39000 | 39050 | 38850 | 11821 |
| 643 | 20240618 | 090700 | 11674771050 | 39000 | 39000 | 39000 | 38850 | 10847 |
| 644 | 20240618 | 090600 | 11252772700 | 38950 | 39000 | 39100 | 38950 | 16710 |
| 645 | 20240618 | 090500 | 10600810100 | 39000 | 39200 | 39300 | 38950 | 25381 |
| 646 | 20240618 | 090400 | 9606647800 | 39150 | 39500 | 39500 | 39050 | 28872 |
| 647 | 20240618 | 090300 | 8469925600 | 39500 | 39450 | 39700 | 39450 | 43485 |
| 648 | 20240618 | 090200 | 6749477100 | 39450 | 39400 | 39500 | 39200 | 48993 |
| 649 | 20240618 | 090100 | 4819813450 | 39400 | 39000 | 39450 | 38900 | 78151 |
| 650 | 20240618 | 090000 | 1758150750 | 39000 | 38550 | 39000 | 38550 | 45415 |