35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 3 | 20240620 | 194700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240620 | 194600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240620 | 194500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240620 | 194400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240620 | 194300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240620 | 194200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240620 | 194100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240620 | 194000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240620 | 193900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240620 | 193800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240620 | 193700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240620 | 193600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240620 | 193500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240620 | 193400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240620 | 193300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240620 | 193200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240620 | 193100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240620 | 193000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240620 | 192900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240620 | 192800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240620 | 192700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240620 | 192600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240620 | 192500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240620 | 192400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240620 | 192300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240620 | 192200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240620 | 192100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240620 | 192000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240620 | 191900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240620 | 191800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 33 | 20240620 | 191700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240620 | 191600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240620 | 191500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240620 | 191400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240620 | 191300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240620 | 191200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240620 | 191100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240620 | 191000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240620 | 190900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240620 | 190800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240620 | 190700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240620 | 190600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240620 | 190500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240620 | 190400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240620 | 190300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240620 | 190200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240620 | 190100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240620 | 190000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240620 | 185900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240620 | 185800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240620 | 185700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240620 | 185600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240620 | 185500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240620 | 185400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240620 | 185300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240620 | 185200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240620 | 185100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240620 | 185000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240620 | 184900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240620 | 184800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 63 | 20240620 | 184700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240620 | 184600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240620 | 184500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240620 | 184400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240620 | 184300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240620 | 184200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240620 | 184100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240620 | 184000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240620 | 183900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240620 | 183800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240620 | 183700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240620 | 183600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240620 | 183500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240620 | 183400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240620 | 183300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240620 | 183200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240620 | 183100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240620 | 183000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240620 | 182900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240620 | 182800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240620 | 182700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240620 | 182600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240620 | 182500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240620 | 182400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240620 | 182300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240620 | 182200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240620 | 182100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240620 | 182000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240620 | 181900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240620 | 181800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 93 | 20240620 | 181700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240620 | 181600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240620 | 181500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240620 | 181400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240620 | 181300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240620 | 181200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240620 | 181100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240620 | 181000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240620 | 180900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240620 | 180800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240620 | 180700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240620 | 180600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240620 | 180500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240620 | 180400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240620 | 180300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240620 | 180200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240620 | 180100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240620 | 180000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240620 | 175900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240620 | 175800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240620 | 175700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240620 | 175600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240620 | 175500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240620 | 175400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240620 | 175300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240620 | 175200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240620 | 175100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240620 | 175000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240620 | 174900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240620 | 174800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 123 | 20240620 | 174700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240620 | 174600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240620 | 174500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240620 | 174400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240620 | 174300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240620 | 174200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240620 | 174100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240620 | 174000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240620 | 173900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240620 | 173800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240620 | 173700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240620 | 173600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240620 | 173500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240620 | 173400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240620 | 173300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240620 | 173200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240620 | 173100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240620 | 173000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240620 | 172900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240620 | 172800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240620 | 172700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240620 | 172600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240620 | 172500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240620 | 172400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240620 | 172300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240620 | 172200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240620 | 172100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240620 | 172000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240620 | 171900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240620 | 171800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 153 | 20240620 | 171700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240620 | 171600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240620 | 171500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240620 | 171400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240620 | 171300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240620 | 171200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240620 | 171100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240620 | 171000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240620 | 170900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240620 | 170800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240620 | 170700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240620 | 170600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240620 | 170500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240620 | 170400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240620 | 170300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240620 | 170200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240620 | 170100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240620 | 170000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240620 | 165900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240620 | 165800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240620 | 165700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240620 | 165600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240620 | 165500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240620 | 165400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240620 | 165300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240620 | 165200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240620 | 165100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240620 | 165000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240620 | 164900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240620 | 164800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 183 | 20240620 | 164700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240620 | 164600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240620 | 164500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240620 | 164400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20240620 | 164300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240620 | 164200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240620 | 164100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240620 | 164000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240620 | 163900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240620 | 163800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240620 | 163700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240620 | 163600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240620 | 163500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240620 | 163400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240620 | 163300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20240620 | 163200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20240620 | 163100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240620 | 163000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240620 | 162900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240620 | 162800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240620 | 162700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240620 | 162600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240620 | 162500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240620 | 162400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240620 | 162300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240620 | 162200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240620 | 162100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20240620 | 162000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20240620 | 161900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20240620 | 161800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 213 | 20240620 | 161700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20240620 | 161600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20240620 | 161500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20240620 | 161400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20240620 | 161300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20240620 | 161200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20240620 | 161100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20240620 | 161000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20240620 | 160900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20240620 | 160800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20240620 | 160700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20240620 | 160600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20240620 | 160500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20240620 | 160400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20240620 | 160300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20240620 | 160200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20240620 | 160100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20240620 | 160000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20240620 | 155900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20240620 | 155800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20240620 | 155700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20240620 | 155600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20240620 | 155500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20240620 | 155400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20240620 | 155300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20240620 | 155200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20240620 | 155100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20240620 | 155000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20240620 | 154900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20240620 | 154800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 243 | 20240620 | 154700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20240620 | 154600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20240620 | 154500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20240620 | 154400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20240620 | 154300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20240620 | 154200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20240620 | 154100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240620 | 154000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20240620 | 153900 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240620 | 153800 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240620 | 153700 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240620 | 153600 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240620 | 153500 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240620 | 153400 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240620 | 153300 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240620 | 153200 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240620 | 153100 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240620 | 153000 | 13542779100 | 38550 | 38550 | 38550 | 38550 | 11159 |
| 261 | 20240620 | 152900 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20240620 | 152800 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20240620 | 152700 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20240620 | 152600 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20240620 | 152500 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20240620 | 152400 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20240620 | 152300 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20240620 | 152200 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20240620 | 152100 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20240620 | 152000 | 13112599650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20240620 | 151900 | 13112599650 | 38550 | 38450 | 38550 | 38450 | 2017 |
| 272 | 20240620 | 151800 | 13034947800 | 38450 | 38500 | 38500 | 38450 | 1542 |
| 273 | 20240620 | 151700 | 12975654200 | 38450 | 38450 | 38500 | 38450 | 640 |
| 274 | 20240620 | 151600 | 12951027200 | 38500 | 38450 | 38500 | 38450 | 623 |
| 275 | 20240620 | 151500 | 12927059550 | 38450 | 38450 | 38500 | 38450 | 2009 |
| 276 | 20240620 | 151400 | 12849812950 | 38450 | 38450 | 38500 | 38450 | 1627 |
| 277 | 20240620 | 151300 | 12787228800 | 38450 | 38450 | 38500 | 38450 | 510 |
| 278 | 20240620 | 151200 | 12767608800 | 38450 | 38450 | 38500 | 38450 | 521 |
| 279 | 20240620 | 151100 | 12747569200 | 38450 | 38450 | 38500 | 38450 | 249 |
| 280 | 20240620 | 151000 | 12737987650 | 38450 | 38500 | 38500 | 38450 | 352 |
| 281 | 20240620 | 150900 | 12724447850 | 38450 | 38500 | 38500 | 38450 | 703 |
| 282 | 20240620 | 150800 | 12697383150 | 38500 | 38450 | 38500 | 38450 | 607 |
| 283 | 20240620 | 150700 | 12674020500 | 38450 | 38500 | 38500 | 38450 | 431 |
| 284 | 20240620 | 150600 | 12657428250 | 38500 | 38450 | 38500 | 38450 | 754 |
| 285 | 20240620 | 150500 | 12628402100 | 38450 | 38450 | 38500 | 38450 | 935 |
| 286 | 20240620 | 150400 | 12592407200 | 38450 | 38450 | 38500 | 38450 | 456 |
| 287 | 20240620 | 150300 | 12574873950 | 38450 | 38450 | 38500 | 38450 | 181 |
| 288 | 20240620 | 150200 | 12567909900 | 38500 | 38400 | 38500 | 38400 | 618 |
| 289 | 20240620 | 150100 | 12544149300 | 38450 | 38500 | 38550 | 38450 | 3017 |
| 290 | 20240620 | 150000 | 12428058900 | 38500 | 38500 | 38550 | 38500 | 629 |
| 291 | 20240620 | 145900 | 12403838750 | 38550 | 38500 | 38550 | 38500 | 441 |
| 292 | 20240620 | 145800 | 12386847450 | 38550 | 38500 | 38550 | 38500 | 1753 |
| 293 | 20240620 | 145700 | 12319351950 | 38500 | 38500 | 38550 | 38500 | 456 |
| 294 | 20240620 | 145600 | 12301782750 | 38550 | 38550 | 38550 | 38500 | 1954 |
| 295 | 20240620 | 145500 | 12226459200 | 38550 | 38550 | 38600 | 38550 | 2363 |
| 296 | 20240620 | 145400 | 12135358500 | 38550 | 38550 | 38600 | 38500 | 4136 |
| 297 | 20240620 | 145300 | 11975920300 | 38500 | 38500 | 38550 | 38500 | 281 |
| 298 | 20240620 | 145200 | 11965100850 | 38500 | 38550 | 38550 | 38500 | 366 |
| 299 | 20240620 | 145100 | 11950998450 | 38550 | 38500 | 38550 | 38500 | 2041 |
| 300 | 20240620 | 145000 | 11872403600 | 38500 | 38500 | 38500 | 38450 | 848 |
| 301 | 20240620 | 144900 | 11839758800 | 38500 | 38400 | 38550 | 38400 | 6721 |
| 302 | 20240620 | 144800 | 11581185650 | 38400 | 38350 | 38450 | 38350 | 2487 |
| 303 | 20240620 | 144700 | 11485660850 | 38350 | 38350 | 38400 | 38300 | 512 |
| 304 | 20240620 | 144600 | 11466025100 | 38300 | 38300 | 38350 | 38300 | 149 |
| 305 | 20240620 | 144500 | 11460311800 | 38350 | 38300 | 38400 | 38300 | 1744 |
| 306 | 20240620 | 144400 | 11393431950 | 38300 | 38300 | 38300 | 38300 | 400 |
| 307 | 20240620 | 144300 | 11378111950 | 38300 | 38300 | 38350 | 38300 | 555 |
| 308 | 20240620 | 144200 | 11356853550 | 38350 | 38350 | 38400 | 38300 | 213 |
| 309 | 20240620 | 144100 | 11348685250 | 38350 | 38350 | 38400 | 38300 | 599 |
| 310 | 20240620 | 144000 | 11325713700 | 38350 | 38300 | 38400 | 38250 | 2562 |
| 311 | 20240620 | 143900 | 11227513300 | 38300 | 38300 | 38300 | 38250 | 352 |
| 312 | 20240620 | 143800 | 11214041500 | 38300 | 38300 | 38300 | 38250 | 825 |
| 313 | 20240620 | 143700 | 11182455950 | 38250 | 38300 | 38300 | 38250 | 1235 |
| 314 | 20240620 | 143600 | 11135216150 | 38300 | 38300 | 38300 | 38250 | 399 |
| 315 | 20240620 | 143500 | 11119948000 | 38300 | 38300 | 38300 | 38250 | 115 |
| 316 | 20240620 | 143400 | 11115546450 | 38250 | 38250 | 38300 | 38250 | 1300 |
| 317 | 20240620 | 143300 | 11065777500 | 38250 | 38250 | 38300 | 38250 | 175 |
| 318 | 20240620 | 143200 | 11059081800 | 38250 | 38300 | 38300 | 38250 | 825 |
| 319 | 20240620 | 143100 | 11027511000 | 38300 | 38250 | 38300 | 38250 | 323 |
| 320 | 20240620 | 143000 | 11015150500 | 38250 | 38250 | 38300 | 38250 | 269 |
| 321 | 20240620 | 142900 | 11004858200 | 38250 | 38300 | 38300 | 38250 | 736 |
| 322 | 20240620 | 142800 | 10976702650 | 38250 | 38300 | 38300 | 38250 | 198 |
| 323 | 20240620 | 142700 | 10969128500 | 38300 | 38250 | 38300 | 38250 | 536 |
| 324 | 20240620 | 142600 | 10948623900 | 38300 | 38250 | 38300 | 38250 | 160 |
| 325 | 20240620 | 142500 | 10942502600 | 38300 | 38300 | 38300 | 38250 | 1036 |
| 326 | 20240620 | 142400 | 10902830650 | 38300 | 38250 | 38300 | 38250 | 374 |
| 327 | 20240620 | 142300 | 10888524150 | 38250 | 38350 | 38350 | 38250 | 1813 |
| 328 | 20240620 | 142200 | 10819086950 | 38350 | 38300 | 38350 | 38300 | 327 |
| 329 | 20240620 | 142100 | 10806555800 | 38300 | 38300 | 38350 | 38300 | 306 |
| 330 | 20240620 | 142000 | 10794835150 | 38350 | 38300 | 38350 | 38300 | 263 |
| 331 | 20240620 | 141900 | 10784755950 | 38300 | 38350 | 38350 | 38300 | 4508 |
| 332 | 20240620 | 141800 | 10612016700 | 38350 | 38300 | 38400 | 38300 | 329 |
| 333 | 20240620 | 141700 | 10599405950 | 38350 | 38350 | 38400 | 38350 | 156 |
| 334 | 20240620 | 141600 | 10593422400 | 38350 | 38350 | 38400 | 38350 | 383 |
| 335 | 20240620 | 141500 | 10578733900 | 38350 | 38300 | 38350 | 38300 | 301 |
| 336 | 20240620 | 141400 | 10567196700 | 38350 | 38300 | 38350 | 38300 | 556 |
| 337 | 20240620 | 141300 | 10545896900 | 38350 | 38350 | 38350 | 38300 | 495 |
| 338 | 20240620 | 141200 | 10526916900 | 38300 | 38300 | 38350 | 38300 | 405 |
| 339 | 20240620 | 141100 | 10511398550 | 38350 | 38350 | 38350 | 38300 | 300 |
| 340 | 20240620 | 141000 | 10499905900 | 38350 | 38350 | 38400 | 38350 | 2591 |
| 341 | 20240620 | 140900 | 10400540600 | 38350 | 38250 | 38350 | 38250 | 1225 |
| 342 | 20240620 | 140800 | 10353594500 | 38250 | 38250 | 38300 | 38250 | 172 |
| 343 | 20240620 | 140700 | 10347015050 | 38250 | 38300 | 38300 | 38250 | 475 |
| 344 | 20240620 | 140600 | 10328831150 | 38300 | 38300 | 38350 | 38250 | 483 |
| 345 | 20240620 | 140500 | 10310347050 | 38300 | 38300 | 38300 | 38250 | 313 |
| 346 | 20240620 | 140400 | 10298364950 | 38300 | 38350 | 38350 | 38250 | 883 |
| 347 | 20240620 | 140300 | 10264524150 | 38350 | 38300 | 38350 | 38250 | 675 |
| 348 | 20240620 | 140200 | 10238664300 | 38300 | 38300 | 38300 | 38250 | 534 |
| 349 | 20240620 | 140100 | 10218212200 | 38300 | 38350 | 38350 | 38300 | 452 |
| 350 | 20240620 | 140000 | 10200898400 | 38350 | 38300 | 38350 | 38300 | 350 |
| 351 | 20240620 | 135900 | 10187489300 | 38350 | 38350 | 38350 | 38250 | 322 |
| 352 | 20240620 | 135800 | 10175161800 | 38300 | 38250 | 38350 | 38250 | 348 |
| 353 | 20240620 | 135700 | 10161842500 | 38250 | 38250 | 38300 | 38250 | 292 |
| 354 | 20240620 | 135600 | 10150670550 | 38300 | 38250 | 38300 | 38250 | 341 |
| 355 | 20240620 | 135500 | 10137626200 | 38250 | 38250 | 38300 | 38250 | 251 |
| 356 | 20240620 | 135400 | 10128024450 | 38250 | 38300 | 38300 | 38250 | 587 |
| 357 | 20240620 | 135300 | 10105552400 | 38300 | 38300 | 38300 | 38250 | 685 |
| 358 | 20240620 | 135200 | 10079324450 | 38250 | 38250 | 38300 | 38250 | 248 |
| 359 | 20240620 | 135100 | 10069838250 | 38300 | 38250 | 38300 | 38250 | 551 |
| 360 | 20240620 | 135000 | 10048761750 | 38250 | 38250 | 38300 | 38250 | 162 |
| 361 | 20240620 | 134900 | 10042565150 | 38250 | 38300 | 38300 | 38250 | 519 |
| 362 | 20240620 | 134800 | 10022690250 | 38300 | 38350 | 38350 | 38300 | 307 |
| 363 | 20240620 | 134700 | 10010931500 | 38350 | 38300 | 38350 | 38250 | 152 |
| 364 | 20240620 | 134600 | 10005109100 | 38300 | 38300 | 38300 | 38250 | 232 |
| 365 | 20240620 | 134500 | 9996234300 | 38250 | 38250 | 38300 | 38250 | 966 |
| 366 | 20240620 | 134400 | 9959283650 | 38250 | 38250 | 38300 | 38250 | 362 |
| 367 | 20240620 | 134300 | 9945433850 | 38250 | 38300 | 38350 | 38250 | 203 |
| 368 | 20240620 | 134200 | 9937661950 | 38300 | 38300 | 38350 | 38300 | 422 |
| 369 | 20240620 | 134100 | 9921496500 | 38300 | 38300 | 38350 | 38300 | 205 |
| 370 | 20240620 | 134000 | 9913644950 | 38250 | 38350 | 38350 | 38250 | 173 |
| 371 | 20240620 | 133900 | 9907017700 | 38350 | 38300 | 38350 | 38250 | 129 |
| 372 | 20240620 | 133800 | 9902076900 | 38250 | 38200 | 38300 | 38200 | 1409 |
| 373 | 20240620 | 133700 | 9848168250 | 38200 | 38200 | 38250 | 38200 | 338 |
| 374 | 20240620 | 133600 | 9835256050 | 38250 | 38200 | 38250 | 38200 | 434 |
| 375 | 20240620 | 133500 | 9818674250 | 38250 | 38200 | 38250 | 38200 | 651 |
| 376 | 20240620 | 133400 | 9793781300 | 38250 | 38200 | 38250 | 38200 | 184 |
| 377 | 20240620 | 133300 | 9786751900 | 38200 | 38250 | 38250 | 38200 | 255 |
| 378 | 20240620 | 133200 | 9777010400 | 38200 | 38250 | 38250 | 38200 | 648 |
| 379 | 20240620 | 133100 | 9752229800 | 38200 | 38200 | 38250 | 38200 | 504 |
| 380 | 20240620 | 133000 | 9732976500 | 38200 | 38250 | 38300 | 38200 | 471 |
| 381 | 20240620 | 132900 | 9714969800 | 38250 | 38250 | 38300 | 38250 | 976 |
| 382 | 20240620 | 132800 | 9677637550 | 38250 | 38250 | 38300 | 38250 | 241 |
| 383 | 20240620 | 132700 | 9668419250 | 38250 | 38250 | 38300 | 38250 | 854 |
| 384 | 20240620 | 132600 | 9635725950 | 38300 | 38250 | 38300 | 38250 | 317 |
| 385 | 20240620 | 132500 | 9623600150 | 38250 | 38300 | 38300 | 38250 | 94 |
| 386 | 20240620 | 132400 | 9620004450 | 38250 | 38250 | 38250 | 38250 | 108 |
| 387 | 20240620 | 132300 | 9615873450 | 38300 | 38300 | 38300 | 38200 | 11979 |
| 388 | 20240620 | 132200 | 9157767400 | 38300 | 38300 | 38300 | 38250 | 8142 |
| 389 | 20240620 | 132100 | 8845928850 | 38350 | 38300 | 38350 | 38300 | 195 |
| 390 | 20240620 | 132000 | 8838456700 | 38300 | 38350 | 38400 | 38300 | 2667 |
| 391 | 20240620 | 131900 | 8736249650 | 38350 | 38400 | 38400 | 38350 | 201 |
| 392 | 20240620 | 131800 | 8728539950 | 38350 | 38350 | 38400 | 38350 | 343 |
| 393 | 20240620 | 131700 | 8715385450 | 38350 | 38300 | 38350 | 38300 | 496 |
| 394 | 20240620 | 131600 | 8696370800 | 38350 | 38300 | 38350 | 38300 | 93 |
| 395 | 20240620 | 131500 | 8692808800 | 38300 | 38350 | 38350 | 38300 | 426 |
| 396 | 20240620 | 131400 | 8676482500 | 38350 | 38300 | 38350 | 38300 | 269 |
| 397 | 20240620 | 131300 | 8666179450 | 38300 | 38300 | 38350 | 38300 | 349 |
| 398 | 20240620 | 131200 | 8652807750 | 38300 | 38300 | 38350 | 38300 | 138 |
| 399 | 20240620 | 131100 | 8647518050 | 38300 | 38300 | 38300 | 38300 | 230 |
| 400 | 20240620 | 131000 | 8638709050 | 38300 | 38300 | 38300 | 38300 | 138 |
| 401 | 20240620 | 130900 | 8633423650 | 38250 | 38300 | 38350 | 38250 | 895 |
| 402 | 20240620 | 130800 | 8599148300 | 38350 | 38300 | 38350 | 38300 | 826 |
| 403 | 20240620 | 130700 | 8567484350 | 38300 | 38300 | 38300 | 38300 | 106 |
| 404 | 20240620 | 130600 | 8563424550 | 38300 | 38300 | 38350 | 38300 | 151 |
| 405 | 20240620 | 130500 | 8557641200 | 38350 | 38250 | 38350 | 38250 | 250 |
| 406 | 20240620 | 130400 | 8548067400 | 38250 | 38300 | 38300 | 38250 | 1117 |
| 407 | 20240620 | 130300 | 8505336350 | 38300 | 38300 | 38350 | 38300 | 174 |
| 408 | 20240620 | 130200 | 8498672050 | 38300 | 38300 | 38300 | 38300 | 203 |
| 409 | 20240620 | 130100 | 8490897150 | 38300 | 38300 | 38350 | 38300 | 38 |
| 410 | 20240620 | 130000 | 8489441650 | 38300 | 38350 | 38350 | 38300 | 507 |
| 411 | 20240620 | 125900 | 8470010400 | 38400 | 38300 | 38400 | 38300 | 702 |
| 412 | 20240620 | 125800 | 8443091750 | 38350 | 38300 | 38350 | 38300 | 313 |
| 413 | 20240620 | 125700 | 8431095950 | 38300 | 38300 | 38300 | 38250 | 469 |
| 414 | 20240620 | 125600 | 8413140350 | 38300 | 38300 | 38300 | 38300 | 270 |
| 415 | 20240620 | 125500 | 8402799350 | 38300 | 38250 | 38300 | 38250 | 391 |
| 416 | 20240620 | 125400 | 8387839000 | 38300 | 38250 | 38300 | 38200 | 1449 |
| 417 | 20240620 | 125300 | 8332372350 | 38200 | 38200 | 38250 | 38200 | 307 |
| 418 | 20240620 | 125200 | 8320644650 | 38250 | 38250 | 38250 | 38200 | 408 |
| 419 | 20240620 | 125100 | 8305040250 | 38250 | 38200 | 38250 | 38200 | 252 |
| 420 | 20240620 | 125000 | 8295406950 | 38200 | 38250 | 38300 | 38200 | 257 |
| 421 | 20240620 | 124900 | 8285584800 | 38250 | 38250 | 38250 | 38250 | 438 |
| 422 | 20240620 | 124800 | 8268831300 | 38300 | 38250 | 38300 | 38200 | 460 |
| 423 | 20240620 | 124700 | 8251238650 | 38250 | 38250 | 38300 | 38250 | 789 |
| 424 | 20240620 | 124600 | 8221059000 | 38250 | 38300 | 38300 | 38250 | 423 |
| 425 | 20240620 | 124500 | 8204874000 | 38300 | 38250 | 38300 | 38200 | 898 |
| 426 | 20240620 | 124400 | 8170536450 | 38250 | 38300 | 38300 | 38250 | 132 |
| 427 | 20240620 | 124300 | 8165486950 | 38250 | 38300 | 38300 | 38250 | 164 |
| 428 | 20240620 | 124200 | 8159212350 | 38250 | 38200 | 38300 | 38200 | 790 |
| 429 | 20240620 | 124100 | 8129009000 | 38200 | 38250 | 38250 | 38200 | 171 |
| 430 | 20240620 | 124000 | 8122475800 | 38250 | 38200 | 38250 | 38200 | 246 |
| 431 | 20240620 | 123900 | 8113075500 | 38250 | 38200 | 38250 | 38200 | 876 |
| 432 | 20240620 | 123800 | 8079579250 | 38200 | 38150 | 38200 | 38150 | 630 |
| 433 | 20240620 | 123700 | 8055519200 | 38150 | 38150 | 38200 | 38150 | 737 |
| 434 | 20240620 | 123600 | 8027379800 | 38150 | 38200 | 38200 | 38150 | 309 |
| 435 | 20240620 | 123500 | 8015586750 | 38150 | 38200 | 38200 | 38150 | 242 |
| 436 | 20240620 | 123400 | 8006342600 | 38250 | 38200 | 38250 | 38200 | 676 |
| 437 | 20240620 | 123300 | 7980496600 | 38200 | 38200 | 38250 | 38200 | 219 |
| 438 | 20240620 | 123200 | 7972130650 | 38250 | 38250 | 38250 | 38200 | 456 |
| 439 | 20240620 | 123100 | 7954699900 | 38300 | 38250 | 38300 | 38250 | 1812 |
| 440 | 20240620 | 123000 | 7885388000 | 38250 | 38250 | 38300 | 38250 | 345 |
| 441 | 20240620 | 122900 | 7872191550 | 38250 | 38250 | 38300 | 38250 | 309 |
| 442 | 20240620 | 122800 | 7860372150 | 38300 | 38300 | 38300 | 38250 | 115 |
| 443 | 20240620 | 122700 | 7855972800 | 38250 | 38250 | 38300 | 38250 | 306 |
| 444 | 20240620 | 122600 | 7844267300 | 38250 | 38250 | 38300 | 38250 | 268 |
| 445 | 20240620 | 122500 | 7834010950 | 38300 | 38250 | 38300 | 38250 | 602 |
| 446 | 20240620 | 122400 | 7810967350 | 38300 | 38300 | 38300 | 38250 | 274 |
| 447 | 20240620 | 122300 | 7800479200 | 38250 | 38250 | 38300 | 38250 | 277 |
| 448 | 20240620 | 122200 | 7789882550 | 38300 | 38250 | 38300 | 38250 | 527 |
| 449 | 20240620 | 122100 | 7769723100 | 38250 | 38300 | 38350 | 38250 | 343 |
| 450 | 20240620 | 122000 | 7756595050 | 38300 | 38250 | 38300 | 38250 | 397 |
| 451 | 20240620 | 121900 | 7741400250 | 38250 | 38250 | 38300 | 38250 | 302 |
| 452 | 20240620 | 121800 | 7729848600 | 38250 | 38250 | 38300 | 38250 | 98 |
| 453 | 20240620 | 121700 | 7726099900 | 38300 | 38250 | 38300 | 38250 | 510 |
| 454 | 20240620 | 121600 | 7706577650 | 38250 | 38250 | 38250 | 38250 | 66 |
| 455 | 20240620 | 121500 | 7704053150 | 38250 | 38250 | 38300 | 38250 | 1843 |
| 456 | 20240620 | 121400 | 7633558150 | 38250 | 38300 | 38300 | 38250 | 231 |
| 457 | 20240620 | 121300 | 7624720350 | 38250 | 38300 | 38300 | 38250 | 233 |
| 458 | 20240620 | 121200 | 7615800900 | 38300 | 38300 | 38350 | 38300 | 408 |
| 459 | 20240620 | 121100 | 7600174350 | 38300 | 38300 | 38300 | 38250 | 374 |
| 460 | 20240620 | 121000 | 7585850400 | 38250 | 38250 | 38300 | 38250 | 125 |
| 461 | 20240620 | 120900 | 7581068950 | 38250 | 38300 | 38300 | 38250 | 427 |
| 462 | 20240620 | 120800 | 7564732550 | 38300 | 38300 | 38350 | 38300 | 180 |
| 463 | 20240620 | 120700 | 7557838350 | 38300 | 38300 | 38350 | 38300 | 271 |
| 464 | 20240620 | 120600 | 7547457800 | 38300 | 38350 | 38350 | 38300 | 251 |
| 465 | 20240620 | 120500 | 7537841600 | 38300 | 38250 | 38300 | 38250 | 182 |
| 466 | 20240620 | 120400 | 7530871050 | 38300 | 38300 | 38350 | 38250 | 206 |
| 467 | 20240620 | 120300 | 7522983500 | 38350 | 38350 | 38350 | 38300 | 284 |
| 468 | 20240620 | 120200 | 7512105500 | 38350 | 38300 | 38400 | 38300 | 1802 |
| 469 | 20240620 | 120100 | 7443081450 | 38300 | 38300 | 38350 | 38300 | 373 |
| 470 | 20240620 | 120000 | 7428782900 | 38300 | 38300 | 38300 | 38300 | 332 |
| 471 | 20240620 | 115900 | 7416067300 | 38300 | 38350 | 38400 | 38300 | 276 |
| 472 | 20240620 | 115800 | 7405494700 | 38350 | 38350 | 38350 | 38300 | 451 |
| 473 | 20240620 | 115700 | 7388199050 | 38400 | 38350 | 38400 | 38350 | 498 |
| 474 | 20240620 | 115600 | 7369093700 | 38350 | 38350 | 38350 | 38350 | 223 |
| 475 | 20240620 | 115500 | 7360541650 | 38400 | 38300 | 38400 | 38300 | 722 |
| 476 | 20240620 | 115400 | 7332852700 | 38300 | 38350 | 38350 | 38300 | 559 |
| 477 | 20240620 | 115300 | 7311434550 | 38400 | 38250 | 38400 | 38250 | 3556 |
| 478 | 20240620 | 115200 | 7175146700 | 38250 | 38250 | 38300 | 38250 | 665 |
| 479 | 20240620 | 115100 | 7149703800 | 38250 | 38250 | 38300 | 38250 | 235 |
| 480 | 20240620 | 115000 | 7140715000 | 38250 | 38250 | 38300 | 38250 | 281 |
| 481 | 20240620 | 114900 | 7129966550 | 38300 | 38250 | 38300 | 38250 | 340 |
| 482 | 20240620 | 114800 | 7116961450 | 38300 | 38250 | 38300 | 38250 | 79 |
| 483 | 20240620 | 114700 | 7113937400 | 38300 | 38250 | 38300 | 38250 | 206 |
| 484 | 20240620 | 114600 | 7106057850 | 38300 | 38300 | 38300 | 38250 | 407 |
| 485 | 20240620 | 114500 | 7090488900 | 38250 | 38250 | 38300 | 38250 | 726 |
| 486 | 20240620 | 114400 | 7062719350 | 38250 | 38250 | 38250 | 38200 | 398 |
| 487 | 20240620 | 114300 | 7047505050 | 38200 | 38250 | 38300 | 38200 | 1090 |
| 488 | 20240620 | 114200 | 7005812550 | 38250 | 38250 | 38300 | 38250 | 130 |
| 489 | 20240620 | 114100 | 7000839750 | 38250 | 38250 | 38300 | 38250 | 385 |
| 490 | 20240620 | 114000 | 6986113450 | 38250 | 38250 | 38300 | 38250 | 325 |
| 491 | 20240620 | 113900 | 6973677350 | 38250 | 38250 | 38300 | 38250 | 214 |
| 492 | 20240620 | 113800 | 6965490300 | 38300 | 38250 | 38300 | 38250 | 1923 |
| 493 | 20240620 | 113700 | 6891935050 | 38200 | 38250 | 38250 | 38200 | 231 |
| 494 | 20240620 | 113600 | 6883100250 | 38250 | 38250 | 38250 | 38250 | 495 |
| 495 | 20240620 | 113500 | 6864166500 | 38250 | 38250 | 38250 | 38200 | 703 |
| 496 | 20240620 | 113400 | 6837311000 | 38250 | 38250 | 38300 | 38250 | 472 |
| 497 | 20240620 | 113300 | 6819256950 | 38250 | 38250 | 38300 | 38250 | 298 |
| 498 | 20240620 | 113200 | 6807857950 | 38300 | 38250 | 38300 | 38200 | 629 |
| 499 | 20240620 | 113100 | 6783801750 | 38250 | 38200 | 38250 | 38150 | 312 |
| 500 | 20240620 | 113000 | 6771877700 | 38250 | 38200 | 38250 | 38150 | 792 |
| 501 | 20240620 | 112900 | 6741601000 | 38200 | 38200 | 38200 | 38150 | 377 |
| 502 | 20240620 | 112800 | 6727199800 | 38200 | 38250 | 38250 | 38200 | 1133 |
| 503 | 20240620 | 112700 | 6683867000 | 38250 | 38200 | 38250 | 38150 | 456 |
| 504 | 20240620 | 112600 | 6666431150 | 38200 | 38150 | 38250 | 38150 | 370 |
| 505 | 20240620 | 112500 | 6652300150 | 38200 | 38150 | 38200 | 38150 | 338 |
| 506 | 20240620 | 112400 | 6639405400 | 38150 | 38150 | 38200 | 38150 | 705 |
| 507 | 20240620 | 112300 | 6612487950 | 38150 | 38150 | 38200 | 38150 | 325 |
| 508 | 20240620 | 112200 | 6600083100 | 38150 | 38150 | 38150 | 38150 | 76 |
| 509 | 20240620 | 112100 | 6597183700 | 38200 | 38150 | 38200 | 38100 | 2305 |
| 510 | 20240620 | 112000 | 6509254150 | 38150 | 38200 | 38200 | 38150 | 226 |
| 511 | 20240620 | 111900 | 6500629150 | 38200 | 38150 | 38200 | 38150 | 308 |
| 512 | 20240620 | 111800 | 6488878600 | 38150 | 38150 | 38150 | 38100 | 448 |
| 513 | 20240620 | 111700 | 6471788900 | 38150 | 38150 | 38150 | 38100 | 188 |
| 514 | 20240620 | 111600 | 6464619750 | 38100 | 38150 | 38150 | 38100 | 290 |
| 515 | 20240620 | 111500 | 6453569700 | 38200 | 38200 | 38250 | 38150 | 3547 |
| 516 | 20240620 | 111400 | 6318097750 | 38200 | 38200 | 38250 | 38200 | 275 |
| 517 | 20240620 | 111300 | 6307586150 | 38250 | 38250 | 38250 | 38200 | 243 |
| 518 | 20240620 | 111200 | 6298302600 | 38200 | 38250 | 38250 | 38200 | 268 |
| 519 | 20240620 | 111100 | 6288055900 | 38250 | 38250 | 38250 | 38200 | 260 |
| 520 | 20240620 | 111000 | 6278116950 | 38250 | 38200 | 38300 | 38200 | 868 |
| 521 | 20240620 | 110900 | 6244940500 | 38250 | 38150 | 38250 | 38100 | 1592 |
| 522 | 20240620 | 110800 | 6184083350 | 38150 | 38150 | 38150 | 38100 | 1239 |
| 523 | 20240620 | 110700 | 6136851100 | 38150 | 38200 | 38250 | 38150 | 196 |
| 524 | 20240620 | 110600 | 6129367050 | 38200 | 38200 | 38250 | 38150 | 953 |
| 525 | 20240620 | 110500 | 6092963850 | 38200 | 38250 | 38250 | 38200 | 222 |
| 526 | 20240620 | 110400 | 6084480900 | 38250 | 38150 | 38250 | 38150 | 592 |
| 527 | 20240620 | 110300 | 6061869050 | 38150 | 38150 | 38200 | 38100 | 314 |
| 528 | 20240620 | 110200 | 6049898850 | 38150 | 38100 | 38150 | 38100 | 675 |
| 529 | 20240620 | 110100 | 6024173600 | 38100 | 38100 | 38100 | 38050 | 1201 |
| 530 | 20240620 | 110000 | 5978454000 | 38050 | 38150 | 38150 | 38050 | 1252 |
| 531 | 20240620 | 105900 | 5930769050 | 38100 | 38150 | 38150 | 38100 | 175 |
| 532 | 20240620 | 105800 | 5924095800 | 38150 | 38150 | 38150 | 38100 | 647 |
| 533 | 20240620 | 105700 | 5899415650 | 38100 | 38150 | 38200 | 38100 | 607 |
| 534 | 20240620 | 105600 | 5876260450 | 38150 | 38150 | 38200 | 38150 | 269 |
| 535 | 20240620 | 105500 | 5865986900 | 38200 | 38150 | 38250 | 38150 | 1297 |
| 536 | 20240620 | 105400 | 5816400550 | 38150 | 38200 | 38250 | 38150 | 233 |
| 537 | 20240620 | 105300 | 5807499150 | 38200 | 38200 | 38250 | 38200 | 753 |
| 538 | 20240620 | 105200 | 5778733700 | 38150 | 38150 | 38200 | 38150 | 20 |
| 539 | 20240620 | 105100 | 5777970600 | 38100 | 38150 | 38200 | 38100 | 322 |
| 540 | 20240620 | 105000 | 5765692700 | 38200 | 38100 | 38200 | 38100 | 414 |
| 541 | 20240620 | 104900 | 5749901250 | 38100 | 38150 | 38150 | 38100 | 1801 |
| 542 | 20240620 | 104800 | 5681265250 | 38100 | 38050 | 38100 | 38050 | 317 |
| 543 | 20240620 | 104700 | 5669200650 | 38100 | 38100 | 38100 | 38100 | 180 |
| 544 | 20240620 | 104600 | 5662342650 | 38100 | 38050 | 38100 | 38050 | 498 |
| 545 | 20240620 | 104500 | 5643374650 | 38050 | 38100 | 38100 | 38050 | 223 |
| 546 | 20240620 | 104400 | 5634888700 | 38050 | 38100 | 38150 | 38050 | 147 |
| 547 | 20240620 | 104300 | 5629288850 | 38100 | 38050 | 38100 | 38050 | 725 |
| 548 | 20240620 | 104200 | 5601677150 | 38100 | 38100 | 38100 | 38050 | 204 |
| 549 | 20240620 | 104100 | 5593914250 | 38100 | 38050 | 38100 | 38050 | 82 |
| 550 | 20240620 | 104000 | 5590793450 | 38100 | 38050 | 38100 | 38050 | 670 |
| 551 | 20240620 | 103900 | 5565276150 | 38050 | 38100 | 38100 | 38050 | 191 |
| 552 | 20240620 | 103800 | 5558008400 | 38050 | 38050 | 38050 | 38050 | 727 |
| 553 | 20240620 | 103700 | 5530346050 | 38050 | 38050 | 38100 | 38000 | 879 |
| 554 | 20240620 | 103600 | 5496924700 | 38050 | 38100 | 38100 | 38000 | 1347 |
| 555 | 20240620 | 103500 | 5445644700 | 38150 | 38100 | 38150 | 38100 | 68 |
| 556 | 20240620 | 103400 | 5443053250 | 38050 | 38150 | 38150 | 38050 | 540 |
| 557 | 20240620 | 103300 | 5422460350 | 38200 | 38150 | 38200 | 38150 | 146 |
| 558 | 20240620 | 103200 | 5416888950 | 38150 | 38100 | 38200 | 38100 | 520 |
| 559 | 20240620 | 103100 | 5397067900 | 38100 | 38100 | 38100 | 38050 | 613 |
| 560 | 20240620 | 103000 | 5373720550 | 38050 | 38150 | 38150 | 38050 | 494 |
| 561 | 20240620 | 102900 | 5354886400 | 38100 | 38100 | 38150 | 38100 | 356 |
| 562 | 20240620 | 102800 | 5341322750 | 38100 | 38100 | 38150 | 38100 | 377 |
| 563 | 20240620 | 102700 | 5326958300 | 38100 | 38100 | 38100 | 38050 | 390 |
| 564 | 20240620 | 102600 | 5312100700 | 38100 | 38100 | 38150 | 38100 | 392 |
| 565 | 20240620 | 102500 | 5297163850 | 38050 | 38100 | 38100 | 38050 | 260 |
| 566 | 20240620 | 102400 | 5287264100 | 38100 | 38150 | 38150 | 38100 | 97 |
| 567 | 20240620 | 102300 | 5283568200 | 38100 | 38100 | 38150 | 38100 | 617 |
| 568 | 20240620 | 102200 | 5260036450 | 38100 | 38100 | 38150 | 38050 | 297 |
| 569 | 20240620 | 102100 | 5248723850 | 38050 | 38100 | 38100 | 38050 | 381 |
| 570 | 20240620 | 102000 | 5234214650 | 38100 | 38050 | 38100 | 38000 | 2370 |
| 571 | 20240620 | 101900 | 5144099300 | 38050 | 38100 | 38100 | 38000 | 250 |
| 572 | 20240620 | 101800 | 5134582750 | 38100 | 38100 | 38100 | 38000 | 147 |
| 573 | 20240620 | 101700 | 5128993700 | 38050 | 38050 | 38100 | 38050 | 643 |
| 574 | 20240620 | 101600 | 5104502300 | 38050 | 38050 | 38050 | 38050 | 263 |
| 575 | 20240620 | 101500 | 5094495150 | 38050 | 38000 | 38050 | 38000 | 81 |
| 576 | 20240620 | 101400 | 5091414450 | 38000 | 37950 | 38100 | 37950 | 809 |
| 577 | 20240620 | 101300 | 5060650600 | 38000 | 37950 | 38000 | 37950 | 835 |
| 578 | 20240620 | 101200 | 5028943100 | 37950 | 37950 | 37950 | 37900 | 203 |
| 579 | 20240620 | 101100 | 5021241950 | 38000 | 37950 | 38000 | 37950 | 1131 |
| 580 | 20240620 | 101000 | 4978297850 | 37950 | 37950 | 38000 | 37900 | 3012 |
| 581 | 20240620 | 100900 | 4863992950 | 37950 | 37950 | 38000 | 37950 | 213 |
| 582 | 20240620 | 100800 | 4855909200 | 37950 | 37950 | 38000 | 37900 | 2647 |
| 583 | 20240620 | 100700 | 4755500250 | 37900 | 37950 | 37950 | 37900 | 819 |
| 584 | 20240620 | 100600 | 4724439450 | 37950 | 37950 | 38000 | 37900 | 632 |
| 585 | 20240620 | 100500 | 4700459850 | 37950 | 37950 | 37950 | 37900 | 2976 |
| 586 | 20240620 | 100400 | 4587597450 | 37950 | 37950 | 38000 | 37950 | 715 |
| 587 | 20240620 | 100300 | 4560450650 | 37950 | 38050 | 38050 | 37950 | 1983 |
| 588 | 20240620 | 100200 | 4485123100 | 38000 | 38000 | 38050 | 38000 | 1180 |
| 589 | 20240620 | 100100 | 4440283050 | 38000 | 38000 | 38050 | 38000 | 560 |
| 590 | 20240620 | 100000 | 4419003000 | 38050 | 38000 | 38100 | 38000 | 1148 |
| 591 | 20240620 | 095900 | 4375330950 | 38050 | 38050 | 38050 | 38000 | 1244 |
| 592 | 20240620 | 095800 | 4328053850 | 38000 | 38050 | 38100 | 38000 | 705 |
| 593 | 20240620 | 095700 | 4301250550 | 38100 | 38050 | 38100 | 38050 | 366 |
| 594 | 20240620 | 095600 | 4287324100 | 38050 | 38050 | 38100 | 38000 | 336 |
| 595 | 20240620 | 095500 | 4274541700 | 38050 | 38050 | 38100 | 38050 | 101 |
| 596 | 20240620 | 095400 | 4270698250 | 38000 | 38050 | 38100 | 38000 | 1503 |
| 597 | 20240620 | 095300 | 4213513750 | 38000 | 38100 | 38100 | 38000 | 688 |
| 598 | 20240620 | 095200 | 4187366750 | 38100 | 38050 | 38100 | 38050 | 684 |
| 599 | 20240620 | 095100 | 4161338600 | 38050 | 38100 | 38100 | 38050 | 719 |
| 600 | 20240620 | 095000 | 4133958800 | 38100 | 38150 | 38150 | 38050 | 198 |
| 601 | 20240620 | 094900 | 4126417700 | 38150 | 38200 | 38200 | 38150 | 574 |
| 602 | 20240620 | 094800 | 4104519450 | 38200 | 38050 | 38200 | 38050 | 555 |
| 603 | 20240620 | 094700 | 4083349400 | 38100 | 38000 | 38100 | 38000 | 1915 |
| 604 | 20240620 | 094600 | 4010502000 | 38000 | 38000 | 38050 | 38000 | 1491 |
| 605 | 20240620 | 094500 | 3953843900 | 37950 | 37950 | 38000 | 37900 | 2170 |
| 606 | 20240620 | 094400 | 3871494650 | 37950 | 38000 | 38050 | 37950 | 4747 |
| 607 | 20240620 | 094300 | 3691194850 | 38000 | 38050 | 38050 | 38000 | 3385 |
| 608 | 20240620 | 094200 | 3562553250 | 38050 | 38050 | 38050 | 38000 | 828 |
| 609 | 20240620 | 094100 | 3531060550 | 38050 | 38100 | 38100 | 38000 | 4391 |
| 610 | 20240620 | 094000 | 3363981500 | 38100 | 38100 | 38150 | 38050 | 3947 |
| 611 | 20240620 | 093900 | 3213753600 | 38100 | 38100 | 38100 | 38100 | 1278 |
| 612 | 20240620 | 093800 | 3165061800 | 38100 | 38100 | 38150 | 38050 | 1156 |
| 613 | 20240620 | 093700 | 3121036950 | 38100 | 38050 | 38150 | 38050 | 600 |
| 614 | 20240620 | 093600 | 3098191650 | 38050 | 38100 | 38100 | 38050 | 1977 |
| 615 | 20240620 | 093500 | 3022877250 | 38100 | 38050 | 38100 | 38050 | 563 |
| 616 | 20240620 | 093400 | 3001448850 | 38050 | 38100 | 38150 | 38050 | 1009 |
| 617 | 20240620 | 093300 | 2963013100 | 38100 | 38050 | 38100 | 38050 | 1221 |
| 618 | 20240620 | 093200 | 2916524500 | 38050 | 38100 | 38150 | 38050 | 5964 |
| 619 | 20240620 | 093100 | 2689442500 | 38150 | 38200 | 38250 | 38150 | 4243 |
| 620 | 20240620 | 093000 | 2527461000 | 38200 | 38200 | 38250 | 38200 | 136 |
| 621 | 20240620 | 092900 | 2522265100 | 38250 | 38300 | 38350 | 38200 | 1328 |
| 622 | 20240620 | 092800 | 2471443950 | 38300 | 38350 | 38350 | 38250 | 1911 |
| 623 | 20240620 | 092700 | 2398258050 | 38350 | 38350 | 38500 | 38350 | 667 |
| 624 | 20240620 | 092600 | 2372646200 | 38350 | 38450 | 38500 | 38350 | 2384 |
| 625 | 20240620 | 092500 | 2281145600 | 38450 | 38500 | 38550 | 38400 | 3174 |
| 626 | 20240620 | 092400 | 2159051100 | 38500 | 38600 | 38600 | 38500 | 769 |
| 627 | 20240620 | 092300 | 2129408050 | 38600 | 38600 | 38650 | 38550 | 932 |
| 628 | 20240620 | 092200 | 2093434600 | 38600 | 38600 | 38600 | 38550 | 791 |
| 629 | 20240620 | 092100 | 2062903100 | 38550 | 38550 | 38650 | 38550 | 971 |
| 630 | 20240620 | 092000 | 2025424700 | 38600 | 38700 | 38700 | 38550 | 3450 |
| 631 | 20240620 | 091900 | 1892197400 | 38700 | 38550 | 38700 | 38550 | 4073 |
| 632 | 20240620 | 091800 | 1734821300 | 38550 | 38550 | 38600 | 38500 | 2481 |
| 633 | 20240620 | 091700 | 1639108750 | 38550 | 38200 | 38550 | 38200 | 2586 |
| 634 | 20240620 | 091600 | 1539873550 | 38250 | 38150 | 38250 | 38150 | 1064 |
| 635 | 20240620 | 091500 | 1499226400 | 38200 | 38150 | 38200 | 38100 | 2116 |
| 636 | 20240620 | 091400 | 1418506550 | 38100 | 38150 | 38200 | 38100 | 3105 |
| 637 | 20240620 | 091300 | 1300107900 | 38150 | 38200 | 38250 | 38150 | 3219 |
| 638 | 20240620 | 091200 | 1177275150 | 38200 | 38250 | 38250 | 38200 | 1260 |
| 639 | 20240620 | 091100 | 1129126700 | 38200 | 38200 | 38250 | 38150 | 2544 |
| 640 | 20240620 | 091000 | 1031947800 | 38200 | 38250 | 38250 | 38200 | 957 |
| 641 | 20240620 | 090900 | 995370000 | 38200 | 38350 | 38400 | 38200 | 3127 |
| 642 | 20240620 | 090800 | 875774400 | 38350 | 38300 | 38350 | 38300 | 647 |
| 643 | 20240620 | 090700 | 850983900 | 38300 | 38200 | 38300 | 38150 | 2651 |
| 644 | 20240620 | 090600 | 749665650 | 38200 | 38200 | 38250 | 38200 | 1117 |
| 645 | 20240620 | 090500 | 706988900 | 38250 | 38250 | 38250 | 38200 | 1121 |
| 646 | 20240620 | 090400 | 664118350 | 38250 | 38300 | 38300 | 38200 | 3823 |
| 647 | 20240620 | 090300 | 517861300 | 38350 | 38400 | 38400 | 38300 | 2436 |
| 648 | 20240620 | 090200 | 424412400 | 38400 | 38350 | 38400 | 38350 | 1031 |
| 649 | 20240620 | 090100 | 384832050 | 38350 | 38400 | 38400 | 38300 | 3939 |
| 650 | 20240620 | 090000 | 233865250 | 38450 | 38350 | 38500 | 38350 | 5150 |