35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 3 | 20240719 | 194500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240719 | 194400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240719 | 194300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240719 | 194200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240719 | 194100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240719 | 194000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240719 | 193900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240719 | 193800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240719 | 193700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240719 | 193600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240719 | 193500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240719 | 193400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240719 | 193300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240719 | 193200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240719 | 193100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240719 | 193000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240719 | 192900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240719 | 192800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240719 | 192700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240719 | 192600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240719 | 192500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240719 | 192400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240719 | 192300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240719 | 192200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240719 | 192100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240719 | 192000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240719 | 191900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240719 | 191800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240719 | 191700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240719 | 191600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 33 | 20240719 | 191500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240719 | 191400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240719 | 191300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240719 | 191200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240719 | 191100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240719 | 191000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240719 | 190900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240719 | 190800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240719 | 190700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240719 | 190600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240719 | 190500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240719 | 190400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240719 | 190300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240719 | 190200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240719 | 190100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240719 | 190000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240719 | 185900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240719 | 185800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240719 | 185700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240719 | 185600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240719 | 185500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240719 | 185400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240719 | 185300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240719 | 185200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240719 | 185100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240719 | 185000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240719 | 184900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240719 | 184800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240719 | 184700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240719 | 184600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 63 | 20240719 | 184500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240719 | 184400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240719 | 184300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240719 | 184200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240719 | 184100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240719 | 184000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240719 | 183900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240719 | 183800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240719 | 183700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240719 | 183600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240719 | 183500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240719 | 183400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240719 | 183300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240719 | 183200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240719 | 183100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240719 | 183000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240719 | 182900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240719 | 182800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240719 | 182700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240719 | 182600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240719 | 182500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240719 | 182400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240719 | 182300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240719 | 182200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240719 | 182100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240719 | 182000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240719 | 181900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240719 | 181800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240719 | 181700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240719 | 181600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 93 | 20240719 | 181500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240719 | 181400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240719 | 181300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240719 | 181200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240719 | 181100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240719 | 181000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240719 | 180900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240719 | 180800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240719 | 180700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240719 | 180600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240719 | 180500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240719 | 180400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240719 | 180300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240719 | 180200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240719 | 180100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240719 | 180000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240719 | 175900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240719 | 175800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240719 | 175700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240719 | 175600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240719 | 175500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240719 | 175400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240719 | 175300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240719 | 175200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240719 | 175100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240719 | 175000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240719 | 174900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240719 | 174800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240719 | 174700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240719 | 174600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 123 | 20240719 | 174500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240719 | 174400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240719 | 174300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240719 | 174200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240719 | 174100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240719 | 174000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240719 | 173900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240719 | 173800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240719 | 173700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240719 | 173600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240719 | 173500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240719 | 173400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240719 | 173300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240719 | 173200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240719 | 173100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240719 | 173000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240719 | 172900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240719 | 172800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240719 | 172700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240719 | 172600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240719 | 172500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240719 | 172400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240719 | 172300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240719 | 172200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240719 | 172100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240719 | 172000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240719 | 171900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240719 | 171800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240719 | 171700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240719 | 171600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 153 | 20240719 | 171500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240719 | 171400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240719 | 171300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240719 | 171200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240719 | 171100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240719 | 171000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240719 | 170900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240719 | 170800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240719 | 170700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240719 | 170600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240719 | 170500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240719 | 170400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240719 | 170300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240719 | 170200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240719 | 170100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240719 | 170000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240719 | 165900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240719 | 165800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240719 | 165700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240719 | 165600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240719 | 165500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240719 | 165400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240719 | 165300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240719 | 165200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240719 | 165100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240719 | 165000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240719 | 164900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240719 | 164800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240719 | 164700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240719 | 164600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 183 | 20240719 | 164500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240719 | 164400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240719 | 164300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240719 | 164200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240719 | 164100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240719 | 164000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240719 | 163900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240719 | 163800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240719 | 163700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240719 | 163600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240719 | 163500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240719 | 163400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240719 | 163300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240719 | 163200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240719 | 163100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240719 | 163000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240719 | 162900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240719 | 162800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240719 | 162700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20240719 | 162600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20240719 | 162500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20240719 | 162400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20240719 | 162300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20240719 | 162200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20240719 | 162100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20240719 | 162000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20240719 | 161900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20240719 | 161800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20240719 | 161700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20240719 | 161600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 213 | 20240719 | 161500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20240719 | 161400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20240719 | 161300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20240719 | 161200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20240719 | 161100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20240719 | 161000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20240719 | 160900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20240719 | 160800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20240719 | 160700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20240719 | 160600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20240719 | 160500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20240719 | 160400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20240719 | 160300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20240719 | 160200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20240719 | 160100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20240719 | 160000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20240719 | 155900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20240719 | 155800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20240719 | 155700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20240719 | 155600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20240719 | 155500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20240719 | 155400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20240719 | 155300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20240719 | 155200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20240719 | 155100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20240719 | 155000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20240719 | 154900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20240719 | 154800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20240719 | 154700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20240719 | 154600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 243 | 20240719 | 154500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20240719 | 154400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20240719 | 154300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20240719 | 154200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20240719 | 154100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20240719 | 154000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20240719 | 153900 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20240719 | 153800 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20240719 | 153700 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20240719 | 153600 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20240719 | 153500 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20240719 | 153400 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20240719 | 153300 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20240719 | 153200 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20240719 | 153100 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20240719 | 153000 | 12027806600 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 259 | 20240719 | 152900 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20240719 | 152800 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20240719 | 152700 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20240719 | 152600 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20240719 | 152500 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20240719 | 152400 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20240719 | 152300 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20240719 | 152200 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20240719 | 152100 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20240719 | 152000 | 11808241800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20240719 | 151900 | 11808241800 | 33800 | 33850 | 33900 | 33800 | 621 |
| 270 | 20240719 | 151800 | 11787223300 | 33850 | 33950 | 33950 | 33850 | 328 |
| 271 | 20240719 | 151700 | 11776108950 | 33950 | 33950 | 33950 | 33900 | 855 |
| 272 | 20240719 | 151600 | 11747093750 | 33950 | 33950 | 33950 | 33900 | 471 |
| 273 | 20240719 | 151500 | 11731109350 | 33950 | 33950 | 33950 | 33850 | 719 |
| 274 | 20240719 | 151400 | 11706737500 | 33950 | 33900 | 33950 | 33900 | 1085 |
| 275 | 20240719 | 151300 | 11669906100 | 33900 | 33950 | 33950 | 33850 | 697 |
| 276 | 20240719 | 151200 | 11646253950 | 33950 | 33950 | 33950 | 33850 | 527 |
| 277 | 20240719 | 151100 | 11628369800 | 34000 | 33900 | 34000 | 33900 | 660 |
| 278 | 20240719 | 151000 | 11605964700 | 33950 | 33950 | 33950 | 33900 | 435 |
| 279 | 20240719 | 150900 | 11591198400 | 33950 | 33950 | 33950 | 33850 | 704 |
| 280 | 20240719 | 150800 | 11567312650 | 33900 | 33950 | 33950 | 33850 | 1204 |
| 281 | 20240719 | 150700 | 11526491600 | 33900 | 33900 | 33950 | 33900 | 483 |
| 282 | 20240719 | 150600 | 11510096550 | 33950 | 33950 | 34000 | 33900 | 1456 |
| 283 | 20240719 | 150500 | 11460651050 | 33950 | 34050 | 34050 | 33950 | 729 |
| 284 | 20240719 | 150400 | 11435865700 | 34000 | 34000 | 34050 | 34000 | 145 |
| 285 | 20240719 | 150300 | 11430931000 | 33950 | 34050 | 34050 | 33950 | 796 |
| 286 | 20240719 | 150200 | 11403879950 | 34050 | 33950 | 34100 | 33950 | 1978 |
| 287 | 20240719 | 150100 | 11336579700 | 34000 | 34050 | 34050 | 33950 | 246 |
| 288 | 20240719 | 150000 | 11328208750 | 34050 | 34100 | 34100 | 33950 | 1274 |
| 289 | 20240719 | 145900 | 11284896000 | 34050 | 34050 | 34100 | 34000 | 814 |
| 290 | 20240719 | 145800 | 11257179400 | 34000 | 34000 | 34000 | 33950 | 789 |
| 291 | 20240719 | 145700 | 11230357700 | 34000 | 34050 | 34150 | 33950 | 2626 |
| 292 | 20240719 | 145600 | 11140959150 | 34050 | 34100 | 34100 | 34050 | 464 |
| 293 | 20240719 | 145500 | 11125138300 | 34100 | 34050 | 34100 | 34050 | 992 |
| 294 | 20240719 | 145400 | 11091338100 | 34050 | 34050 | 34050 | 34000 | 764 |
| 295 | 20240719 | 145300 | 11065339000 | 34000 | 34000 | 34050 | 34000 | 590 |
| 296 | 20240719 | 145200 | 11045262900 | 34050 | 34000 | 34050 | 33950 | 791 |
| 297 | 20240719 | 145100 | 11018365050 | 34000 | 33950 | 34000 | 33900 | 1481 |
| 298 | 20240719 | 145000 | 10968068650 | 33950 | 34000 | 34000 | 33950 | 539 |
| 299 | 20240719 | 144900 | 10949749050 | 33950 | 34050 | 34050 | 33950 | 2171 |
| 300 | 20240719 | 144800 | 10875908350 | 34050 | 34050 | 34100 | 34050 | 1114 |
| 301 | 20240719 | 144700 | 10837963000 | 34050 | 34050 | 34100 | 34000 | 1030 |
| 302 | 20240719 | 144600 | 10802885450 | 34100 | 34100 | 34100 | 34100 | 722 |
| 303 | 20240719 | 144500 | 10778265250 | 34100 | 34100 | 34150 | 34050 | 1274 |
| 304 | 20240719 | 144400 | 10734819500 | 34150 | 34150 | 34200 | 34150 | 980 |
| 305 | 20240719 | 144300 | 10701349050 | 34100 | 34100 | 34150 | 34100 | 719 |
| 306 | 20240719 | 144200 | 10676825950 | 34100 | 34250 | 34250 | 34050 | 4084 |
| 307 | 20240719 | 144100 | 10537208350 | 34250 | 34250 | 34250 | 34200 | 1294 |
| 308 | 20240719 | 144000 | 10492888900 | 34250 | 34250 | 34250 | 34200 | 930 |
| 309 | 20240719 | 143900 | 10461042300 | 34250 | 34250 | 34300 | 34200 | 584 |
| 310 | 20240719 | 143800 | 10441038400 | 34250 | 34200 | 34300 | 34200 | 563 |
| 311 | 20240719 | 143700 | 10421753650 | 34250 | 34250 | 34300 | 34200 | 937 |
| 312 | 20240719 | 143600 | 10389650100 | 34250 | 34200 | 34250 | 34150 | 1535 |
| 313 | 20240719 | 143500 | 10337123700 | 34250 | 34300 | 34300 | 34200 | 601 |
| 314 | 20240719 | 143400 | 10316540200 | 34250 | 34300 | 34300 | 34250 | 731 |
| 315 | 20240719 | 143300 | 10291482700 | 34300 | 34250 | 34300 | 34250 | 1500 |
| 316 | 20240719 | 143200 | 10240064200 | 34250 | 34200 | 34250 | 34200 | 649 |
| 317 | 20240719 | 143100 | 10217841100 | 34250 | 34200 | 34250 | 34200 | 520 |
| 318 | 20240719 | 143000 | 10200031500 | 34200 | 34250 | 34300 | 34100 | 2249 |
| 319 | 20240719 | 142900 | 10123078350 | 34200 | 34250 | 34300 | 34200 | 2024 |
| 320 | 20240719 | 142800 | 10053760250 | 34250 | 34250 | 34250 | 34200 | 475 |
| 321 | 20240719 | 142700 | 10037496600 | 34250 | 34250 | 34300 | 34200 | 1276 |
| 322 | 20240719 | 142600 | 9993793450 | 34200 | 34200 | 34250 | 34150 | 1086 |
| 323 | 20240719 | 142500 | 9956658650 | 34250 | 34250 | 34250 | 34150 | 735 |
| 324 | 20240719 | 142400 | 9931490650 | 34200 | 34200 | 34250 | 34200 | 1075 |
| 325 | 20240719 | 142300 | 9894715750 | 34150 | 34200 | 34250 | 34150 | 585 |
| 326 | 20240719 | 142200 | 9874709050 | 34200 | 34200 | 34250 | 34150 | 673 |
| 327 | 20240719 | 142100 | 9851688350 | 34200 | 34200 | 34250 | 34100 | 1421 |
| 328 | 20240719 | 142000 | 9803137850 | 34200 | 34200 | 34250 | 34150 | 787 |
| 329 | 20240719 | 141900 | 9776220400 | 34200 | 34250 | 34250 | 34200 | 1091 |
| 330 | 20240719 | 141800 | 9738872950 | 34200 | 34250 | 34250 | 34150 | 536 |
| 331 | 20240719 | 141700 | 9720534400 | 34250 | 34250 | 34250 | 34150 | 774 |
| 332 | 20240719 | 141600 | 9694059200 | 34250 | 34200 | 34250 | 34200 | 1285 |
| 333 | 20240719 | 141500 | 9650064500 | 34200 | 34200 | 34200 | 34100 | 1300 |
| 334 | 20240719 | 141400 | 9605623400 | 34200 | 34250 | 34250 | 34150 | 966 |
| 335 | 20240719 | 141300 | 9572553850 | 34250 | 34250 | 34250 | 34200 | 2006 |
| 336 | 20240719 | 141200 | 9503851050 | 34250 | 34200 | 34250 | 34150 | 1195 |
| 337 | 20240719 | 141100 | 9463000950 | 34200 | 34200 | 34250 | 34200 | 605 |
| 338 | 20240719 | 141000 | 9442307400 | 34200 | 34200 | 34250 | 34150 | 1182 |
| 339 | 20240719 | 140900 | 9401866200 | 34250 | 34250 | 34250 | 34200 | 578 |
| 340 | 20240719 | 140800 | 9382074450 | 34250 | 34200 | 34250 | 34150 | 1631 |
| 341 | 20240719 | 140700 | 9326259700 | 34200 | 34250 | 34250 | 34150 | 734 |
| 342 | 20240719 | 140600 | 9301150350 | 34250 | 34150 | 34250 | 34050 | 1820 |
| 343 | 20240719 | 140500 | 9238977350 | 34150 | 34200 | 34250 | 34150 | 1181 |
| 344 | 20240719 | 140400 | 9198615300 | 34200 | 34150 | 34200 | 34150 | 608 |
| 345 | 20240719 | 140300 | 9177833700 | 34150 | 34150 | 34200 | 34100 | 880 |
| 346 | 20240719 | 140200 | 9147778700 | 34150 | 34150 | 34200 | 34100 | 605 |
| 347 | 20240719 | 140100 | 9127114150 | 34200 | 34150 | 34200 | 34100 | 761 |
| 348 | 20240719 | 140000 | 9101108100 | 34200 | 34200 | 34200 | 34100 | 669 |
| 349 | 20240719 | 135900 | 9078267450 | 34250 | 34250 | 34250 | 34200 | 488 |
| 350 | 20240719 | 135800 | 9061554700 | 34250 | 34200 | 34250 | 34150 | 1008 |
| 351 | 20240719 | 135700 | 9027068900 | 34200 | 34250 | 34300 | 34200 | 2758 |
| 352 | 20240719 | 135600 | 8932575600 | 34250 | 34250 | 34250 | 34200 | 848 |
| 353 | 20240719 | 135500 | 8903537550 | 34250 | 34250 | 34250 | 34200 | 1197 |
| 354 | 20240719 | 135400 | 8862550700 | 34250 | 34200 | 34250 | 34150 | 1562 |
| 355 | 20240719 | 135300 | 8809108900 | 34200 | 34250 | 34250 | 34150 | 854 |
| 356 | 20240719 | 135200 | 8779896800 | 34200 | 34200 | 34250 | 34150 | 1875 |
| 357 | 20240719 | 135100 | 8715777750 | 34200 | 34200 | 34250 | 34150 | 1812 |
| 358 | 20240719 | 135000 | 8653797050 | 34200 | 34200 | 34200 | 34150 | 1690 |
| 359 | 20240719 | 134900 | 8596020850 | 34200 | 34150 | 34200 | 34150 | 635 |
| 360 | 20240719 | 134800 | 8574312200 | 34150 | 34150 | 34200 | 34150 | 765 |
| 361 | 20240719 | 134700 | 8548174350 | 34150 | 34150 | 34200 | 34100 | 729 |
| 362 | 20240719 | 134600 | 8523248350 | 34150 | 34150 | 34200 | 34150 | 828 |
| 363 | 20240719 | 134500 | 8494958250 | 34200 | 34200 | 34200 | 34150 | 924 |
| 364 | 20240719 | 134400 | 8463374950 | 34200 | 34150 | 34200 | 34150 | 415 |
| 365 | 20240719 | 134300 | 8449202450 | 34150 | 34100 | 34200 | 34050 | 7089 |
| 366 | 20240719 | 134200 | 8207299400 | 34100 | 34000 | 34100 | 34000 | 834 |
| 367 | 20240719 | 134100 | 8178897700 | 34000 | 34050 | 34050 | 34000 | 740 |
| 368 | 20240719 | 134000 | 8153706150 | 34050 | 34000 | 34050 | 33950 | 1679 |
| 369 | 20240719 | 133900 | 8096619750 | 34000 | 34000 | 34000 | 33950 | 837 |
| 370 | 20240719 | 133800 | 8068163400 | 34000 | 34000 | 34000 | 34000 | 98 |
| 371 | 20240719 | 133700 | 8064831400 | 33950 | 34000 | 34000 | 33950 | 175 |
| 372 | 20240719 | 133600 | 8058882950 | 34000 | 33950 | 34000 | 33950 | 1334 |
| 373 | 20240719 | 133500 | 8013579600 | 33950 | 33900 | 33950 | 33900 | 155 |
| 374 | 20240719 | 133400 | 8008318950 | 33950 | 33950 | 33950 | 33900 | 159 |
| 375 | 20240719 | 133300 | 8002925250 | 33900 | 33900 | 33950 | 33900 | 277 |
| 376 | 20240719 | 133200 | 7993524000 | 33950 | 33850 | 33950 | 33850 | 317 |
| 377 | 20240719 | 133100 | 7982779450 | 33800 | 33900 | 33900 | 33800 | 478 |
| 378 | 20240719 | 133000 | 7966590250 | 33900 | 33850 | 33900 | 33850 | 140 |
| 379 | 20240719 | 132900 | 7961846850 | 33850 | 33900 | 33900 | 33800 | 160 |
| 380 | 20240719 | 132800 | 7956423900 | 33900 | 33850 | 33900 | 33800 | 402 |
| 381 | 20240719 | 132700 | 7942802450 | 33850 | 33850 | 33900 | 33850 | 211 |
| 382 | 20240719 | 132600 | 7935654350 | 33900 | 33900 | 33900 | 33800 | 541 |
| 383 | 20240719 | 132500 | 7917341800 | 33900 | 33850 | 33900 | 33850 | 326 |
| 384 | 20240719 | 132400 | 7906290700 | 33850 | 33900 | 33900 | 33850 | 451 |
| 385 | 20240719 | 132300 | 7891010600 | 33850 | 33850 | 33900 | 33850 | 22 |
| 386 | 20240719 | 132200 | 7890265750 | 33900 | 33850 | 33900 | 33850 | 165 |
| 387 | 20240719 | 132100 | 7884673050 | 33850 | 33850 | 33850 | 33800 | 475 |
| 388 | 20240719 | 132000 | 7868594550 | 33800 | 33800 | 33850 | 33750 | 137 |
| 389 | 20240719 | 131900 | 7863961950 | 33800 | 33900 | 33900 | 33800 | 831 |
| 390 | 20240719 | 131800 | 7835864700 | 33850 | 33900 | 33900 | 33800 | 675 |
| 391 | 20240719 | 131700 | 7813011950 | 33850 | 33850 | 33850 | 33800 | 193 |
| 392 | 20240719 | 131600 | 7806480500 | 33900 | 33850 | 33900 | 33850 | 4 |
| 393 | 20240719 | 131500 | 7806344950 | 33800 | 33850 | 33900 | 33800 | 928 |
| 394 | 20240719 | 131400 | 7774922100 | 33850 | 33850 | 33950 | 33750 | 6623 |
| 395 | 20240719 | 131300 | 7551033250 | 33900 | 33950 | 33950 | 33850 | 63 |
| 396 | 20240719 | 131200 | 7548898450 | 33950 | 33900 | 33950 | 33900 | 494 |
| 397 | 20240719 | 131100 | 7532148450 | 33950 | 33950 | 34000 | 33900 | 289 |
| 398 | 20240719 | 131000 | 7522332350 | 33950 | 33900 | 33950 | 33900 | 275 |
| 399 | 20240719 | 130900 | 7512996850 | 33950 | 33950 | 33950 | 33900 | 160 |
| 400 | 20240719 | 130800 | 7507565850 | 33950 | 33950 | 33950 | 33900 | 524 |
| 401 | 20240719 | 130700 | 7489782600 | 33900 | 33950 | 33950 | 33900 | 249 |
| 402 | 20240719 | 130600 | 7481329150 | 33850 | 33900 | 33900 | 33850 | 315 |
| 403 | 20240719 | 130500 | 7470655300 | 33850 | 33850 | 33900 | 33850 | 67 |
| 404 | 20240719 | 130400 | 7468387150 | 33900 | 33850 | 33900 | 33850 | 180 |
| 405 | 20240719 | 130300 | 7462285300 | 33900 | 33850 | 33950 | 33850 | 466 |
| 406 | 20240719 | 130200 | 7446483050 | 33850 | 33850 | 33900 | 33850 | 169 |
| 407 | 20240719 | 130100 | 7440756500 | 33850 | 33900 | 33950 | 33850 | 146 |
| 408 | 20240719 | 130000 | 7435807250 | 33950 | 33950 | 33950 | 33900 | 280 |
| 409 | 20240719 | 125900 | 7426301400 | 33950 | 33950 | 33950 | 33900 | 364 |
| 410 | 20240719 | 125800 | 7413944400 | 33950 | 33950 | 33950 | 33900 | 267 |
| 411 | 20240719 | 125700 | 7404881350 | 34000 | 33950 | 34000 | 33900 | 253 |
| 412 | 20240719 | 125600 | 7396289900 | 33950 | 33900 | 33950 | 33850 | 208 |
| 413 | 20240719 | 125500 | 7389236250 | 33900 | 33950 | 33950 | 33850 | 366 |
| 414 | 20240719 | 125400 | 7376838800 | 33900 | 33900 | 33900 | 33850 | 98 |
| 415 | 20240719 | 125300 | 7373518100 | 33900 | 33850 | 33900 | 33850 | 547 |
| 416 | 20240719 | 125200 | 7354991600 | 33900 | 33900 | 33900 | 33850 | 327 |
| 417 | 20240719 | 125100 | 7343907950 | 33900 | 33850 | 33900 | 33850 | 379 |
| 418 | 20240719 | 125000 | 7331071900 | 33900 | 33950 | 33950 | 33900 | 310 |
| 419 | 20240719 | 124900 | 7320552300 | 33950 | 33900 | 33950 | 33900 | 406 |
| 420 | 20240719 | 124800 | 7306778500 | 33900 | 33900 | 33900 | 33850 | 172 |
| 421 | 20240719 | 124700 | 7300947900 | 33850 | 33850 | 33900 | 33850 | 44 |
| 422 | 20240719 | 124600 | 7299457900 | 33900 | 33900 | 33900 | 33850 | 252 |
| 423 | 20240719 | 124500 | 7290916900 | 33950 | 33900 | 33950 | 33850 | 300 |
| 424 | 20240719 | 124400 | 7280738800 | 33950 | 33900 | 33950 | 33850 | 428 |
| 425 | 20240719 | 124300 | 7266223650 | 33900 | 33950 | 33950 | 33850 | 208 |
| 426 | 20240719 | 124200 | 7259168650 | 33950 | 33950 | 33950 | 33900 | 359 |
| 427 | 20240719 | 124100 | 7246989800 | 33950 | 33900 | 33950 | 33900 | 210 |
| 428 | 20240719 | 124000 | 7239866050 | 33900 | 33900 | 33950 | 33850 | 335 |
| 429 | 20240719 | 123900 | 7228511700 | 33900 | 33950 | 33950 | 33850 | 353 |
| 430 | 20240719 | 123800 | 7216554550 | 33950 | 33900 | 33950 | 33900 | 370 |
| 431 | 20240719 | 123700 | 7203998100 | 33900 | 33950 | 33950 | 33900 | 202 |
| 432 | 20240719 | 123600 | 7197144250 | 33950 | 33950 | 33950 | 33900 | 107 |
| 433 | 20240719 | 123500 | 7193513100 | 33900 | 33950 | 33950 | 33850 | 228 |
| 434 | 20240719 | 123400 | 7185777350 | 33950 | 33850 | 33950 | 33850 | 345 |
| 435 | 20240719 | 123300 | 7174074400 | 33850 | 33800 | 33850 | 33800 | 69 |
| 436 | 20240719 | 123200 | 7171739400 | 33800 | 33950 | 33950 | 33800 | 459 |
| 437 | 20240719 | 123100 | 7156194050 | 33950 | 33900 | 33950 | 33900 | 673 |
| 438 | 20240719 | 123000 | 7133365850 | 33950 | 33900 | 33950 | 33900 | 84 |
| 439 | 20240719 | 122900 | 7130514750 | 33900 | 33900 | 33950 | 33900 | 88 |
| 440 | 20240719 | 122800 | 7127531000 | 33900 | 33850 | 33950 | 33850 | 170 |
| 441 | 20240719 | 122700 | 7121763300 | 33900 | 33900 | 33950 | 33900 | 312 |
| 442 | 20240719 | 122600 | 7111180050 | 33900 | 33950 | 33950 | 33850 | 291 |
| 443 | 20240719 | 122500 | 7101314200 | 33900 | 33900 | 33900 | 33850 | 353 |
| 444 | 20240719 | 122400 | 7089352050 | 33900 | 33950 | 33950 | 33850 | 456 |
| 445 | 20240719 | 122300 | 7073894550 | 33950 | 33900 | 34000 | 33900 | 438 |
| 446 | 20240719 | 122200 | 7059024600 | 33950 | 33950 | 33950 | 33900 | 161 |
| 447 | 20240719 | 122100 | 7053563100 | 33900 | 34000 | 34050 | 33900 | 370 |
| 448 | 20240719 | 122000 | 7040988000 | 33950 | 33900 | 34050 | 33900 | 349 |
| 449 | 20240719 | 121900 | 7029124150 | 33950 | 33900 | 33950 | 33900 | 180 |
| 450 | 20240719 | 121800 | 7023020050 | 33800 | 33900 | 33900 | 33800 | 1101 |
| 451 | 20240719 | 121700 | 6985769800 | 33950 | 33950 | 33950 | 33850 | 216 |
| 452 | 20240719 | 121600 | 6978441200 | 33950 | 33950 | 34000 | 33900 | 521 |
| 453 | 20240719 | 121500 | 6960746500 | 33850 | 34000 | 34000 | 33850 | 480 |
| 454 | 20240719 | 121400 | 6944466000 | 34000 | 34000 | 34050 | 33950 | 234 |
| 455 | 20240719 | 121300 | 6936510050 | 34000 | 34000 | 34000 | 33950 | 495 |
| 456 | 20240719 | 121200 | 6919681300 | 34000 | 34000 | 34000 | 33950 | 340 |
| 457 | 20240719 | 121100 | 6908122300 | 34000 | 34000 | 34050 | 34000 | 147 |
| 458 | 20240719 | 121000 | 6903117800 | 34050 | 34000 | 34050 | 34000 | 249 |
| 459 | 20240719 | 120900 | 6894639500 | 34050 | 34000 | 34100 | 34000 | 696 |
| 460 | 20240719 | 120800 | 6870948050 | 34050 | 34000 | 34050 | 34000 | 69 |
| 461 | 20240719 | 120700 | 6868598800 | 34000 | 34000 | 34050 | 34000 | 171 |
| 462 | 20240719 | 120600 | 6862776900 | 34000 | 34050 | 34050 | 34000 | 156 |
| 463 | 20240719 | 120500 | 6857465400 | 34050 | 34050 | 34050 | 34000 | 368 |
| 464 | 20240719 | 120400 | 6844936350 | 34000 | 34050 | 34050 | 34000 | 200 |
| 465 | 20240719 | 120300 | 6838128150 | 34050 | 34050 | 34050 | 34000 | 285 |
| 466 | 20240719 | 120200 | 6828423950 | 34000 | 33900 | 34000 | 33900 | 341 |
| 467 | 20240719 | 120100 | 6816835500 | 33900 | 33950 | 34000 | 33900 | 766 |
| 468 | 20240719 | 120000 | 6790836550 | 34000 | 33950 | 34000 | 33950 | 278 |
| 469 | 20240719 | 115900 | 6781392300 | 33950 | 34000 | 34000 | 33950 | 197 |
| 470 | 20240719 | 115800 | 6774694800 | 34000 | 33900 | 34000 | 33900 | 408 |
| 471 | 20240719 | 115700 | 6760826950 | 33900 | 33950 | 34000 | 33900 | 385 |
| 472 | 20240719 | 115600 | 6747771350 | 33950 | 34000 | 34000 | 33950 | 151 |
| 473 | 20240719 | 115500 | 6742642600 | 33950 | 34000 | 34000 | 33950 | 441 |
| 474 | 20240719 | 115400 | 6727649650 | 34000 | 33950 | 34000 | 33950 | 199 |
| 475 | 20240719 | 115300 | 6720888100 | 33950 | 33950 | 34000 | 33950 | 243 |
| 476 | 20240719 | 115200 | 6712635400 | 33950 | 34000 | 34050 | 33950 | 585 |
| 477 | 20240719 | 115100 | 6692749200 | 34000 | 34050 | 34050 | 34000 | 571 |
| 478 | 20240719 | 115000 | 6673319100 | 34000 | 34050 | 34050 | 34000 | 47 |
| 479 | 20240719 | 114900 | 6671721000 | 34000 | 34000 | 34050 | 34000 | 257 |
| 480 | 20240719 | 114800 | 6662970600 | 34050 | 34000 | 34050 | 34000 | 262 |
| 481 | 20240719 | 114700 | 6654056250 | 34050 | 34000 | 34050 | 33950 | 309 |
| 482 | 20240719 | 114600 | 6643545950 | 34000 | 34000 | 34000 | 33950 | 139 |
| 483 | 20240719 | 114500 | 6638820250 | 33950 | 34000 | 34000 | 33950 | 412 |
| 484 | 20240719 | 114400 | 6624822350 | 34000 | 34000 | 34050 | 34000 | 499 |
| 485 | 20240719 | 114300 | 6607842300 | 34050 | 33950 | 34050 | 33950 | 467 |
| 486 | 20240719 | 114200 | 6591968550 | 33950 | 33950 | 34000 | 33950 | 97 |
| 487 | 20240719 | 114100 | 6588671250 | 33950 | 33950 | 34000 | 33950 | 162 |
| 488 | 20240719 | 114000 | 6583165950 | 33950 | 33950 | 34000 | 33950 | 486 |
| 489 | 20240719 | 113900 | 6566643100 | 33950 | 34000 | 34000 | 33950 | 159 |
| 490 | 20240719 | 113800 | 6561238750 | 33950 | 34000 | 34000 | 33950 | 118 |
| 491 | 20240719 | 113700 | 6557229050 | 33950 | 33950 | 33950 | 33900 | 585 |
| 492 | 20240719 | 113600 | 6537380050 | 33900 | 33900 | 33900 | 33900 | 147 |
| 493 | 20240719 | 113500 | 6532396750 | 33900 | 33950 | 33950 | 33900 | 75 |
| 494 | 20240719 | 113400 | 6529851850 | 33900 | 33900 | 33950 | 33900 | 438 |
| 495 | 20240719 | 113300 | 6514983000 | 33900 | 33950 | 33950 | 33900 | 360 |
| 496 | 20240719 | 113200 | 6502764750 | 33950 | 33900 | 33950 | 33900 | 184 |
| 497 | 20240719 | 113100 | 6496526050 | 33900 | 33950 | 33950 | 33900 | 172 |
| 498 | 20240719 | 113000 | 6490687900 | 33900 | 33850 | 33900 | 33850 | 191 |
| 499 | 20240719 | 112900 | 6484213350 | 33900 | 33850 | 33950 | 33850 | 456 |
| 500 | 20240719 | 112800 | 6468752000 | 33900 | 33850 | 33900 | 33850 | 298 |
| 501 | 20240719 | 112700 | 6458651050 | 33900 | 33900 | 33900 | 33850 | 859 |
| 502 | 20240719 | 112600 | 6429531000 | 33950 | 33900 | 34000 | 33900 | 674 |
| 503 | 20240719 | 112500 | 6406645400 | 33950 | 33950 | 33950 | 33900 | 267 |
| 504 | 20240719 | 112400 | 6397581200 | 33900 | 33950 | 33950 | 33900 | 199 |
| 505 | 20240719 | 112300 | 6390827100 | 33950 | 33950 | 33950 | 33900 | 147 |
| 506 | 20240719 | 112200 | 6385836750 | 33950 | 33950 | 34000 | 33900 | 577 |
| 507 | 20240719 | 112100 | 6366242550 | 33950 | 33950 | 33950 | 33900 | 55 |
| 508 | 20240719 | 112000 | 6364375650 | 33900 | 33950 | 34000 | 33900 | 327 |
| 509 | 20240719 | 111900 | 6353275050 | 33950 | 33900 | 34000 | 33900 | 274 |
| 510 | 20240719 | 111800 | 6343965850 | 33950 | 33950 | 33950 | 33900 | 420 |
| 511 | 20240719 | 111700 | 6329708200 | 33900 | 33950 | 33950 | 33900 | 220 |
| 512 | 20240719 | 111600 | 6322241300 | 33950 | 33900 | 33950 | 33900 | 297 |
| 513 | 20240719 | 111500 | 6312162350 | 33900 | 33850 | 33900 | 33850 | 761 |
| 514 | 20240719 | 111400 | 6286369250 | 33900 | 33850 | 33900 | 33850 | 104 |
| 515 | 20240719 | 111300 | 6282844400 | 33850 | 33850 | 33900 | 33850 | 274 |
| 516 | 20240719 | 111200 | 6273561650 | 33900 | 33900 | 33900 | 33850 | 113 |
| 517 | 20240719 | 111100 | 6269731900 | 33900 | 33850 | 33900 | 33850 | 302 |
| 518 | 20240719 | 111000 | 6259494450 | 33900 | 33850 | 33900 | 33850 | 107 |
| 519 | 20240719 | 110900 | 6255868850 | 33850 | 33850 | 33900 | 33850 | 142 |
| 520 | 20240719 | 110800 | 6251057700 | 33900 | 33850 | 33900 | 33850 | 443 |
| 521 | 20240719 | 110700 | 6236041000 | 33850 | 33900 | 33900 | 33850 | 158 |
| 522 | 20240719 | 110600 | 6230689300 | 33900 | 33800 | 33900 | 33800 | 98 |
| 523 | 20240719 | 110500 | 6227372850 | 33800 | 33900 | 33900 | 33800 | 252 |
| 524 | 20240719 | 110400 | 6218837750 | 33900 | 33950 | 33950 | 33850 | 2113 |
| 525 | 20240719 | 110300 | 6147129400 | 34000 | 33950 | 34000 | 33950 | 23 |
| 526 | 20240719 | 110200 | 6146348450 | 33950 | 34000 | 34050 | 33950 | 308 |
| 527 | 20240719 | 110100 | 6135874300 | 34000 | 34000 | 34050 | 33950 | 259 |
| 528 | 20240719 | 110000 | 6127067600 | 34050 | 34000 | 34050 | 33950 | 816 |
| 529 | 20240719 | 105900 | 6099342100 | 34050 | 34000 | 34050 | 34000 | 661 |
| 530 | 20240719 | 105800 | 6076864500 | 34000 | 34000 | 34000 | 33950 | 288 |
| 531 | 20240719 | 105700 | 6067074250 | 33950 | 33950 | 34000 | 33950 | 503 |
| 532 | 20240719 | 105600 | 6049983150 | 33950 | 33950 | 34000 | 33900 | 1715 |
| 533 | 20240719 | 105500 | 5991811350 | 33900 | 33900 | 33950 | 33900 | 247 |
| 534 | 20240719 | 105400 | 5983430450 | 33900 | 33900 | 33950 | 33900 | 144 |
| 535 | 20240719 | 105300 | 5978543000 | 33950 | 33900 | 33950 | 33850 | 673 |
| 536 | 20240719 | 105200 | 5955723850 | 33900 | 33850 | 34000 | 33850 | 154 |
| 537 | 20240719 | 105100 | 5950493950 | 33850 | 33800 | 33900 | 33800 | 282 |
| 538 | 20240719 | 105000 | 5940948000 | 33800 | 33850 | 33900 | 33800 | 406 |
| 539 | 20240719 | 104900 | 5927190750 | 33900 | 33900 | 33950 | 33850 | 360 |
| 540 | 20240719 | 104800 | 5914988800 | 33950 | 33950 | 34000 | 33900 | 326 |
| 541 | 20240719 | 104700 | 5903920250 | 33950 | 33950 | 34000 | 33950 | 236 |
| 542 | 20240719 | 104600 | 5895901450 | 33950 | 33950 | 34000 | 33900 | 464 |
| 543 | 20240719 | 104500 | 5880138100 | 33900 | 33900 | 33900 | 33850 | 258 |
| 544 | 20240719 | 104400 | 5871392100 | 33900 | 34000 | 34000 | 33900 | 315 |
| 545 | 20240719 | 104300 | 5860704250 | 34000 | 34000 | 34000 | 33900 | 745 |
| 546 | 20240719 | 104200 | 5835380550 | 33950 | 33900 | 33950 | 33850 | 606 |
| 547 | 20240719 | 104100 | 5814836650 | 33950 | 33900 | 33950 | 33900 | 200 |
| 548 | 20240719 | 104000 | 5808047200 | 33900 | 33950 | 34000 | 33900 | 835 |
| 549 | 20240719 | 103900 | 5779665200 | 34000 | 33950 | 34000 | 33950 | 631 |
| 550 | 20240719 | 103800 | 5758220650 | 33950 | 33900 | 34000 | 33850 | 1706 |
| 551 | 20240719 | 103700 | 5700347850 | 33850 | 33700 | 33850 | 33700 | 494 |
| 552 | 20240719 | 103600 | 5683647650 | 33700 | 33700 | 33750 | 33700 | 600 |
| 553 | 20240719 | 103500 | 5663399850 | 33750 | 33700 | 33750 | 33650 | 2459 |
| 554 | 20240719 | 103400 | 5580539750 | 33700 | 33800 | 33800 | 33700 | 472 |
| 555 | 20240719 | 103300 | 5564610700 | 33800 | 33800 | 33850 | 33750 | 398 |
| 556 | 20240719 | 103200 | 5551161200 | 33850 | 33800 | 33850 | 33800 | 602 |
| 557 | 20240719 | 103100 | 5530789200 | 33850 | 33900 | 33900 | 33800 | 337 |
| 558 | 20240719 | 103000 | 5519381300 | 33850 | 33850 | 33900 | 33850 | 234 |
| 559 | 20240719 | 102900 | 5511450200 | 33900 | 33800 | 33900 | 33700 | 2217 |
| 560 | 20240719 | 102800 | 5436567550 | 33800 | 33850 | 33850 | 33800 | 527 |
| 561 | 20240719 | 102700 | 5418737550 | 33850 | 33800 | 33850 | 33800 | 351 |
| 562 | 20240719 | 102600 | 5406869300 | 33800 | 33850 | 33900 | 33800 | 754 |
| 563 | 20240719 | 102500 | 5381350050 | 33850 | 33800 | 33850 | 33800 | 2928 |
| 564 | 20240719 | 102400 | 5282244150 | 33800 | 33800 | 33850 | 33750 | 635 |
| 565 | 20240719 | 102300 | 5260787750 | 33750 | 33800 | 33850 | 33750 | 971 |
| 566 | 20240719 | 102200 | 5227966650 | 33800 | 33800 | 33800 | 33750 | 184 |
| 567 | 20240719 | 102100 | 5221750350 | 33800 | 33800 | 33850 | 33750 | 1927 |
| 568 | 20240719 | 102000 | 5156616400 | 33800 | 33950 | 33950 | 33800 | 1131 |
| 569 | 20240719 | 101900 | 5118348100 | 33950 | 33900 | 33950 | 33850 | 1004 |
| 570 | 20240719 | 101800 | 5084293000 | 33900 | 33850 | 33950 | 33850 | 284 |
| 571 | 20240719 | 101700 | 5074659000 | 33900 | 33950 | 33950 | 33850 | 1022 |
| 572 | 20240719 | 101600 | 5040011350 | 33900 | 33900 | 33950 | 33850 | 499 |
| 573 | 20240719 | 101500 | 5023101150 | 33900 | 34000 | 34000 | 33850 | 677 |
| 574 | 20240719 | 101400 | 5000136650 | 34000 | 34000 | 34000 | 33950 | 1211 |
| 575 | 20240719 | 101300 | 4958994850 | 33950 | 34000 | 34000 | 33950 | 243 |
| 576 | 20240719 | 101200 | 4950734400 | 33950 | 34000 | 34000 | 33950 | 284 |
| 577 | 20240719 | 101100 | 4941081200 | 33950 | 34050 | 34050 | 33950 | 992 |
| 578 | 20240719 | 101000 | 4907341950 | 34050 | 34000 | 34100 | 34000 | 3525 |
| 579 | 20240719 | 100900 | 4787388400 | 34000 | 33950 | 34000 | 33900 | 652 |
| 580 | 20240719 | 100800 | 4765254200 | 34000 | 33950 | 34000 | 33900 | 725 |
| 581 | 20240719 | 100700 | 4740638600 | 33950 | 33850 | 33950 | 33850 | 395 |
| 582 | 20240719 | 100600 | 4727248900 | 33900 | 33950 | 33950 | 33850 | 551 |
| 583 | 20240719 | 100500 | 4708571650 | 33950 | 33900 | 33950 | 33850 | 200 |
| 584 | 20240719 | 100400 | 4701785550 | 33900 | 33850 | 33900 | 33850 | 172 |
| 585 | 20240719 | 100300 | 4695960550 | 33850 | 33800 | 33850 | 33750 | 939 |
| 586 | 20240719 | 100200 | 4664184450 | 33850 | 33850 | 33850 | 33750 | 615 |
| 587 | 20240719 | 100100 | 4643375300 | 33850 | 33850 | 33900 | 33750 | 533 |
| 588 | 20240719 | 100000 | 4625343500 | 33800 | 33850 | 34000 | 33800 | 943 |
| 589 | 20240719 | 095900 | 4593412950 | 33850 | 33900 | 33900 | 33800 | 3548 |
| 590 | 20240719 | 095800 | 4473300450 | 33900 | 33800 | 33950 | 33800 | 467 |
| 591 | 20240719 | 095700 | 4457478350 | 33800 | 33900 | 33950 | 33800 | 683 |
| 592 | 20240719 | 095600 | 4434334450 | 33900 | 33950 | 34000 | 33850 | 1702 |
| 593 | 20240719 | 095500 | 4376611950 | 34000 | 34100 | 34100 | 33950 | 1561 |
| 594 | 20240719 | 095400 | 4323497650 | 34050 | 34100 | 34100 | 34000 | 615 |
| 595 | 20240719 | 095300 | 4302549150 | 34100 | 34100 | 34100 | 34050 | 1069 |
| 596 | 20240719 | 095200 | 4266115650 | 34050 | 34150 | 34150 | 34050 | 882 |
| 597 | 20240719 | 095100 | 4236039750 | 34150 | 34150 | 34150 | 34100 | 780 |
| 598 | 20240719 | 095000 | 4209413200 | 34150 | 34150 | 34200 | 34100 | 843 |
| 599 | 20240719 | 094900 | 4180602550 | 34200 | 34200 | 34200 | 34050 | 665 |
| 600 | 20240719 | 094800 | 4157890200 | 34150 | 34150 | 34200 | 34100 | 846 |
| 601 | 20240719 | 094700 | 4128973700 | 34200 | 34250 | 34250 | 34150 | 4111 |
| 602 | 20240719 | 094600 | 3988393900 | 34250 | 34300 | 34300 | 34200 | 1782 |
| 603 | 20240719 | 094500 | 3927295750 | 34300 | 34250 | 34350 | 34200 | 2665 |
| 604 | 20240719 | 094400 | 3835892150 | 34250 | 34250 | 34350 | 34200 | 1638 |
| 605 | 20240719 | 094300 | 3779774600 | 34350 | 34200 | 34350 | 34150 | 7093 |
| 606 | 20240719 | 094200 | 3536685900 | 34200 | 34100 | 34250 | 34050 | 6922 |
| 607 | 20240719 | 094100 | 3300251150 | 34100 | 34150 | 34150 | 34050 | 2222 |
| 608 | 20240719 | 094000 | 3224475300 | 34150 | 34100 | 34150 | 34100 | 657 |
| 609 | 20240719 | 093900 | 3202053600 | 34150 | 34100 | 34150 | 34050 | 2392 |
| 610 | 20240719 | 093800 | 3120479700 | 34100 | 34100 | 34150 | 34050 | 2894 |
| 611 | 20240719 | 093700 | 3021787150 | 34100 | 33900 | 34100 | 33800 | 6090 |
| 612 | 20240719 | 093600 | 2814822900 | 33800 | 34000 | 34050 | 33800 | 1969 |
| 613 | 20240719 | 093500 | 2747959350 | 34000 | 34050 | 34050 | 33950 | 2508 |
| 614 | 20240719 | 093400 | 2662674300 | 34000 | 34000 | 34100 | 34000 | 5212 |
| 615 | 20240719 | 093300 | 2485278400 | 34000 | 33900 | 34000 | 33850 | 5378 |
| 616 | 20240719 | 093200 | 2302831100 | 33850 | 33850 | 33850 | 33750 | 2947 |
| 617 | 20240719 | 093100 | 2203130700 | 33850 | 33800 | 33850 | 33750 | 1747 |
| 618 | 20240719 | 093000 | 2144085350 | 33750 | 33800 | 33800 | 33700 | 1580 |
| 619 | 20240719 | 092900 | 2090777600 | 33800 | 33700 | 33850 | 33650 | 2887 |
| 620 | 20240719 | 092800 | 1993353350 | 33650 | 33650 | 33700 | 33600 | 2130 |
| 621 | 20240719 | 092700 | 1921645400 | 33600 | 33500 | 33650 | 33500 | 3147 |
| 622 | 20240719 | 092600 | 1815937400 | 33500 | 33400 | 33500 | 33400 | 3533 |
| 623 | 20240719 | 092500 | 1697682200 | 33350 | 33400 | 33400 | 33300 | 1421 |
| 624 | 20240719 | 092400 | 1650257000 | 33400 | 33400 | 33500 | 33400 | 974 |
| 625 | 20240719 | 092300 | 1617667500 | 33400 | 33350 | 33450 | 33350 | 4126 |
| 626 | 20240719 | 092200 | 1479858650 | 33300 | 33300 | 33350 | 33300 | 201 |
| 627 | 20240719 | 092100 | 1473162300 | 33250 | 33350 | 33350 | 33200 | 288 |
| 628 | 20240719 | 092000 | 1463579250 | 33300 | 33100 | 33350 | 33100 | 2126 |
| 629 | 20240719 | 091900 | 1392938400 | 33050 | 33100 | 33100 | 33050 | 494 |
| 630 | 20240719 | 091800 | 1376601900 | 33100 | 33100 | 33100 | 33050 | 559 |
| 631 | 20240719 | 091700 | 1358106050 | 33100 | 33200 | 33200 | 33100 | 834 |
| 632 | 20240719 | 091600 | 1330456350 | 33150 | 33300 | 33300 | 33150 | 3005 |
| 633 | 20240719 | 091500 | 1230668500 | 33300 | 33250 | 33350 | 33250 | 631 |
| 634 | 20240719 | 091400 | 1209656850 | 33200 | 33200 | 33300 | 33200 | 2206 |
| 635 | 20240719 | 091300 | 1136210850 | 33200 | 33300 | 33350 | 33200 | 2140 |
| 636 | 20240719 | 091200 | 1064972850 | 33350 | 33350 | 33400 | 33250 | 2712 |
| 637 | 20240719 | 091100 | 974569250 | 33350 | 33300 | 33350 | 33250 | 12375 |
| 638 | 20240719 | 091000 | 561906750 | 33250 | 33150 | 33250 | 33150 | 611 |
| 639 | 20240719 | 090900 | 541604550 | 33150 | 33200 | 33200 | 33050 | 1408 |
| 640 | 20240719 | 090800 | 494872850 | 33200 | 33150 | 33250 | 33100 | 1974 |
| 641 | 20240719 | 090700 | 429333950 | 33150 | 32950 | 33150 | 32900 | 1300 |
| 642 | 20240719 | 090600 | 386407200 | 32850 | 32900 | 32950 | 32750 | 1614 |
| 643 | 20240719 | 090500 | 333388400 | 32850 | 32750 | 32950 | 32700 | 2312 |
| 644 | 20240719 | 090400 | 257614250 | 32700 | 32800 | 32800 | 32700 | 1684 |
| 645 | 20240719 | 090300 | 202485150 | 32800 | 32800 | 32850 | 32800 | 1164 |
| 646 | 20240719 | 090200 | 164294850 | 32850 | 32900 | 32950 | 32800 | 992 |
| 647 | 20240719 | 090100 | 131700150 | 32850 | 32900 | 33000 | 32850 | 1713 |
| 648 | 20240719 | 090000 | 75357150 | 32950 | 32900 | 32950 | 32900 | 1693 |