34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 3 | 20240724 | 194700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240724 | 194600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240724 | 194500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240724 | 194400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240724 | 194300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240724 | 194200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240724 | 194100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240724 | 194000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240724 | 193900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240724 | 193800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240724 | 193700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240724 | 193600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240724 | 193500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240724 | 193400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240724 | 193300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240724 | 193200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240724 | 193100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240724 | 193000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240724 | 192900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240724 | 192800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240724 | 192700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240724 | 192600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240724 | 192500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240724 | 192400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240724 | 192300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240724 | 192200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240724 | 192100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240724 | 192000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240724 | 191900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240724 | 191800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 33 | 20240724 | 191700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240724 | 191600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240724 | 191500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240724 | 191400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240724 | 191300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240724 | 191200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240724 | 191100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240724 | 191000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240724 | 190900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240724 | 190800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240724 | 190700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240724 | 190600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240724 | 190500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240724 | 190400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240724 | 190300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240724 | 190200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240724 | 190100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240724 | 190000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240724 | 185900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240724 | 185800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240724 | 185700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240724 | 185600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240724 | 185500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240724 | 185400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240724 | 185300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240724 | 185200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240724 | 185100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240724 | 185000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240724 | 184900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240724 | 184800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 63 | 20240724 | 184700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240724 | 184600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240724 | 184500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240724 | 184400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240724 | 184300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240724 | 184200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240724 | 184100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240724 | 184000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240724 | 183900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240724 | 183800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240724 | 183700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240724 | 183600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240724 | 183500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240724 | 183400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240724 | 183300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240724 | 183200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240724 | 183100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240724 | 183000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240724 | 182900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240724 | 182800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240724 | 182700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240724 | 182600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240724 | 182500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240724 | 182400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240724 | 182300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240724 | 182200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240724 | 182100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240724 | 182000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240724 | 181900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240724 | 181800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 93 | 20240724 | 181700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240724 | 181600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240724 | 181500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240724 | 181400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240724 | 181300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240724 | 181200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240724 | 181100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240724 | 181000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240724 | 180900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240724 | 180800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240724 | 180700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240724 | 180600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240724 | 180500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240724 | 180400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240724 | 180300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240724 | 180200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240724 | 180100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240724 | 180000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240724 | 175900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240724 | 175800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240724 | 175700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240724 | 175600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240724 | 175500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240724 | 175400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240724 | 175300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240724 | 175200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240724 | 175100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240724 | 175000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240724 | 174900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240724 | 174800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 123 | 20240724 | 174700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240724 | 174600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240724 | 174500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240724 | 174400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240724 | 174300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240724 | 174200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240724 | 174100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240724 | 174000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240724 | 173900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240724 | 173800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240724 | 173700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240724 | 173600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240724 | 173500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240724 | 173400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240724 | 173300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240724 | 173200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240724 | 173100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240724 | 173000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240724 | 172900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240724 | 172800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240724 | 172700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240724 | 172600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240724 | 172500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240724 | 172400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240724 | 172300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240724 | 172200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240724 | 172100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240724 | 172000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240724 | 171900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240724 | 171800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 153 | 20240724 | 171700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240724 | 171600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240724 | 171500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240724 | 171400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240724 | 171300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240724 | 171200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240724 | 171100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240724 | 171000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240724 | 170900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240724 | 170800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240724 | 170700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240724 | 170600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240724 | 170500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240724 | 170400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240724 | 170300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240724 | 170200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240724 | 170100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240724 | 170000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240724 | 165900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240724 | 165800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240724 | 165700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240724 | 165600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240724 | 165500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240724 | 165400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240724 | 165300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240724 | 165200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240724 | 165100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240724 | 165000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240724 | 164900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240724 | 164800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 183 | 20240724 | 164700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240724 | 164600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240724 | 164500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240724 | 164400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240724 | 164300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240724 | 164200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240724 | 164100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240724 | 164000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240724 | 163900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240724 | 163800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240724 | 163700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240724 | 163600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240724 | 163500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240724 | 163400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240724 | 163300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240724 | 163200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240724 | 163100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240724 | 163000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240724 | 162900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240724 | 162800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240724 | 162700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240724 | 162600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240724 | 162500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240724 | 162400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240724 | 162300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240724 | 162200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240724 | 162100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240724 | 162000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240724 | 161900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240724 | 161800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 213 | 20240724 | 161700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240724 | 161600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240724 | 161500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240724 | 161400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240724 | 161300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240724 | 161200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240724 | 161100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240724 | 161000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240724 | 160900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240724 | 160800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240724 | 160700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240724 | 160600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240724 | 160500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240724 | 160400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240724 | 160300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240724 | 160200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240724 | 160100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240724 | 160000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240724 | 155900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240724 | 155800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240724 | 155700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240724 | 155600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240724 | 155500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240724 | 155400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240724 | 155300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240724 | 155200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240724 | 155100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240724 | 155000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240724 | 154900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240724 | 154800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 243 | 20240724 | 154700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240724 | 154600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240724 | 154500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240724 | 154400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240724 | 154300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240724 | 154200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240724 | 154100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240724 | 154000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240724 | 153900 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240724 | 153800 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240724 | 153700 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240724 | 153600 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240724 | 153500 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240724 | 153400 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240724 | 153300 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240724 | 153200 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240724 | 153100 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240724 | 153000 | 6970217650 | 31850 | 31850 | 31850 | 31850 | 6199 |
| 261 | 20240724 | 152900 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240724 | 152800 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240724 | 152700 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240724 | 152600 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240724 | 152500 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240724 | 152400 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240724 | 152300 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240724 | 152200 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240724 | 152100 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240724 | 152000 | 6772779500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240724 | 151900 | 6772779500 | 31850 | 31850 | 31850 | 31800 | 335 |
| 272 | 20240724 | 151800 | 6762111350 | 31800 | 31850 | 31850 | 31800 | 101 |
| 273 | 20240724 | 151700 | 6758899250 | 31850 | 31850 | 31850 | 31800 | 162 |
| 274 | 20240724 | 151600 | 6753746650 | 31850 | 31850 | 31900 | 31800 | 130 |
| 275 | 20240724 | 151500 | 6749608400 | 31850 | 31900 | 31900 | 31800 | 491 |
| 276 | 20240724 | 151400 | 6733971100 | 31900 | 31900 | 31900 | 31850 | 960 |
| 277 | 20240724 | 151300 | 6703384600 | 31850 | 31900 | 31950 | 31850 | 356 |
| 278 | 20240724 | 151200 | 6692034600 | 31900 | 31950 | 31950 | 31850 | 2801 |
| 279 | 20240724 | 151100 | 6602581400 | 31900 | 31850 | 31950 | 31850 | 425 |
| 280 | 20240724 | 151000 | 6589023650 | 31900 | 31850 | 31950 | 31850 | 217 |
| 281 | 20240724 | 150900 | 6582105200 | 31900 | 31900 | 31950 | 31850 | 356 |
| 282 | 20240724 | 150800 | 6570755550 | 31950 | 31900 | 31950 | 31850 | 335 |
| 283 | 20240724 | 150700 | 6560070250 | 31850 | 31850 | 31950 | 31850 | 699 |
| 284 | 20240724 | 150600 | 6537772700 | 31900 | 31900 | 31950 | 31850 | 144 |
| 285 | 20240724 | 150500 | 6533179900 | 31950 | 31950 | 31950 | 31900 | 1849 |
| 286 | 20240724 | 150400 | 6474143800 | 31950 | 32000 | 32000 | 31900 | 618 |
| 287 | 20240724 | 150300 | 6454407050 | 32000 | 32000 | 32000 | 31950 | 197 |
| 288 | 20240724 | 150200 | 6448105950 | 32000 | 32000 | 32000 | 31900 | 667 |
| 289 | 20240724 | 150100 | 6426799200 | 32000 | 31900 | 32000 | 31900 | 237 |
| 290 | 20240724 | 150000 | 6419229100 | 31950 | 32000 | 32000 | 31900 | 143 |
| 291 | 20240724 | 145900 | 6414657700 | 31950 | 31900 | 31950 | 31900 | 295 |
| 292 | 20240724 | 145800 | 6405237650 | 31950 | 31950 | 31950 | 31900 | 76 |
| 293 | 20240724 | 145700 | 6402811050 | 31950 | 32000 | 32000 | 31900 | 1077 |
| 294 | 20240724 | 145600 | 6368416650 | 32000 | 32000 | 32000 | 31950 | 271 |
| 295 | 20240724 | 145500 | 6359749600 | 31950 | 31950 | 32000 | 31950 | 97 |
| 296 | 20240724 | 145400 | 6356649550 | 32000 | 32000 | 32000 | 31950 | 572 |
| 297 | 20240724 | 145300 | 6338364100 | 32000 | 31950 | 32000 | 31950 | 164 |
| 298 | 20240724 | 145200 | 6333116900 | 31950 | 32000 | 32000 | 31950 | 138 |
| 299 | 20240724 | 145100 | 6328703400 | 32000 | 32000 | 32000 | 31950 | 530 |
| 300 | 20240724 | 145000 | 6311745450 | 32000 | 32000 | 32000 | 31950 | 180 |
| 301 | 20240724 | 144900 | 6305986900 | 32000 | 31950 | 32000 | 31950 | 110 |
| 302 | 20240724 | 144800 | 6302470900 | 31950 | 31950 | 32000 | 31950 | 347 |
| 303 | 20240724 | 144700 | 6291370950 | 31950 | 32000 | 32000 | 31950 | 132 |
| 304 | 20240724 | 144600 | 6287148950 | 31950 | 32050 | 32050 | 31950 | 174 |
| 305 | 20240724 | 144500 | 6281584350 | 32050 | 31950 | 32050 | 31950 | 326 |
| 306 | 20240724 | 144400 | 6271155100 | 32000 | 32050 | 32050 | 31950 | 542 |
| 307 | 20240724 | 144300 | 6253812850 | 32000 | 32050 | 32050 | 31950 | 203 |
| 308 | 20240724 | 144200 | 6247313150 | 31950 | 31950 | 32050 | 31950 | 125 |
| 309 | 20240724 | 144100 | 6243314400 | 32000 | 31950 | 32050 | 31950 | 375 |
| 310 | 20240724 | 144000 | 6231310650 | 32000 | 32050 | 32050 | 31950 | 160 |
| 311 | 20240724 | 143900 | 6226188500 | 32050 | 32000 | 32050 | 32000 | 386 |
| 312 | 20240724 | 143800 | 6213821550 | 32050 | 32000 | 32050 | 32000 | 2104 |
| 313 | 20240724 | 143700 | 6146491500 | 32000 | 32000 | 32050 | 31950 | 2000 |
| 314 | 20240724 | 143600 | 6082486450 | 31950 | 31950 | 32000 | 31950 | 159 |
| 315 | 20240724 | 143500 | 6077401850 | 32000 | 31950 | 32000 | 31950 | 107 |
| 316 | 20240724 | 143400 | 6073979300 | 32000 | 31950 | 32000 | 31950 | 144 |
| 317 | 20240724 | 143300 | 6069374500 | 32000 | 32000 | 32000 | 31900 | 55 |
| 318 | 20240724 | 143200 | 6067617750 | 32000 | 31900 | 32000 | 31900 | 476 |
| 319 | 20240724 | 143100 | 6052407050 | 31950 | 31950 | 31950 | 31900 | 214 |
| 320 | 20240724 | 143000 | 6045574000 | 32000 | 31950 | 32000 | 31950 | 196 |
| 321 | 20240724 | 142900 | 6039307100 | 31950 | 31950 | 32000 | 31900 | 145 |
| 322 | 20240724 | 142800 | 6034677450 | 32000 | 32000 | 32000 | 31950 | 121 |
| 323 | 20240724 | 142700 | 6030805800 | 32000 | 32000 | 32000 | 31950 | 216 |
| 324 | 20240724 | 142600 | 6023896800 | 32000 | 32000 | 32000 | 31900 | 68 |
| 325 | 20240724 | 142500 | 6021724500 | 31950 | 31900 | 32000 | 31900 | 732 |
| 326 | 20240724 | 142400 | 5998337000 | 31950 | 31950 | 31950 | 31900 | 145 |
| 327 | 20240724 | 142300 | 5993704600 | 31900 | 31950 | 31950 | 31900 | 136 |
| 328 | 20240724 | 142200 | 5989365900 | 31950 | 31950 | 31950 | 31900 | 202 |
| 329 | 20240724 | 142100 | 5982914750 | 31900 | 31900 | 31950 | 31900 | 145 |
| 330 | 20240724 | 142000 | 5978284500 | 31900 | 31950 | 31950 | 31900 | 389 |
| 331 | 20240724 | 141900 | 5965857000 | 31900 | 31900 | 31950 | 31900 | 234 |
| 332 | 20240724 | 141800 | 5958385550 | 31900 | 31900 | 31900 | 31850 | 827 |
| 333 | 20240724 | 141700 | 5932005900 | 31850 | 31850 | 31900 | 31850 | 13 |
| 334 | 20240724 | 141600 | 5931591650 | 31900 | 31850 | 31900 | 31800 | 523 |
| 335 | 20240724 | 141500 | 5914940050 | 31850 | 31800 | 31850 | 31800 | 104 |
| 336 | 20240724 | 141400 | 5911629550 | 31800 | 31850 | 31850 | 31800 | 214 |
| 337 | 20240724 | 141300 | 5904821050 | 31800 | 31800 | 31850 | 31800 | 135 |
| 338 | 20240724 | 141200 | 5900524200 | 31800 | 31800 | 31850 | 31800 | 174 |
| 339 | 20240724 | 141100 | 5894987650 | 31800 | 31800 | 31850 | 31800 | 203 |
| 340 | 20240724 | 141000 | 5888529050 | 31800 | 31800 | 31850 | 31800 | 146 |
| 341 | 20240724 | 140900 | 5883881300 | 31850 | 31800 | 31850 | 31800 | 181 |
| 342 | 20240724 | 140800 | 5878122350 | 31800 | 31800 | 31850 | 31800 | 673 |
| 343 | 20240724 | 140700 | 5856717550 | 31800 | 31800 | 31850 | 31800 | 222 |
| 344 | 20240724 | 140600 | 5849654450 | 31800 | 31850 | 31850 | 31800 | 187 |
| 345 | 20240724 | 140500 | 5843704550 | 31800 | 31900 | 31900 | 31800 | 1418 |
| 346 | 20240724 | 140400 | 5798551950 | 31850 | 31900 | 31900 | 31850 | 194 |
| 347 | 20240724 | 140300 | 5792365250 | 31850 | 31850 | 31900 | 31850 | 604 |
| 348 | 20240724 | 140200 | 5773127700 | 31850 | 31900 | 31900 | 31850 | 79 |
| 349 | 20240724 | 140100 | 5770608250 | 31900 | 31900 | 31900 | 31850 | 238 |
| 350 | 20240724 | 140000 | 5763020750 | 31900 | 31850 | 31900 | 31850 | 330 |
| 351 | 20240724 | 135900 | 5752499750 | 31850 | 31850 | 31900 | 31800 | 299 |
| 352 | 20240724 | 135800 | 5742973400 | 31850 | 31850 | 31900 | 31800 | 807 |
| 353 | 20240724 | 135700 | 5717268050 | 31900 | 31850 | 31900 | 31850 | 112 |
| 354 | 20240724 | 135600 | 5713700750 | 31900 | 31900 | 31900 | 31850 | 393 |
| 355 | 20240724 | 135500 | 5701180400 | 31900 | 31900 | 31900 | 31800 | 1013 |
| 356 | 20240724 | 135400 | 5668909850 | 31850 | 31900 | 31900 | 31850 | 130 |
| 357 | 20240724 | 135300 | 5664769100 | 31850 | 31900 | 31900 | 31850 | 306 |
| 358 | 20240724 | 135200 | 5655014650 | 31900 | 31850 | 31900 | 31850 | 182 |
| 359 | 20240724 | 135100 | 5649209800 | 31850 | 31900 | 31900 | 31850 | 121 |
| 360 | 20240724 | 135000 | 5645352750 | 31850 | 31850 | 31900 | 31850 | 113 |
| 361 | 20240724 | 134900 | 5641753400 | 31850 | 31850 | 31900 | 31850 | 253 |
| 362 | 20240724 | 134800 | 5633687100 | 31850 | 31850 | 31900 | 31850 | 144 |
| 363 | 20240724 | 134700 | 5629097250 | 31850 | 31900 | 31900 | 31850 | 222 |
| 364 | 20240724 | 134600 | 5622021850 | 31900 | 31850 | 31900 | 31850 | 289 |
| 365 | 20240724 | 134500 | 5612812400 | 31850 | 31850 | 31900 | 31850 | 81 |
| 366 | 20240724 | 134400 | 5610229350 | 31850 | 31900 | 31900 | 31800 | 147 |
| 367 | 20240724 | 134300 | 5605544000 | 31850 | 31850 | 31850 | 31800 | 75 |
| 368 | 20240724 | 134200 | 5603156600 | 31850 | 31850 | 31900 | 31850 | 393 |
| 369 | 20240724 | 134100 | 5590636300 | 31850 | 31900 | 31900 | 31850 | 109 |
| 370 | 20240724 | 134000 | 5587160050 | 31900 | 31850 | 31900 | 31850 | 93 |
| 371 | 20240724 | 133900 | 5584194650 | 31850 | 31800 | 31900 | 31800 | 863 |
| 372 | 20240724 | 133800 | 5556706600 | 31800 | 31850 | 31850 | 31800 | 103 |
| 373 | 20240724 | 133700 | 5553427350 | 31850 | 31800 | 31850 | 31800 | 1171 |
| 374 | 20240724 | 133600 | 5516186500 | 31850 | 31850 | 31900 | 31800 | 419 |
| 375 | 20240724 | 133500 | 5502838900 | 31850 | 31900 | 31900 | 31800 | 223 |
| 376 | 20240724 | 133400 | 5495729200 | 31850 | 31850 | 31900 | 31850 | 320 |
| 377 | 20240724 | 133300 | 5485536900 | 31850 | 31800 | 31900 | 31800 | 223 |
| 378 | 20240724 | 133200 | 5478431600 | 31800 | 31800 | 31850 | 31800 | 218 |
| 379 | 20240724 | 133100 | 5471492700 | 31800 | 31900 | 31900 | 31800 | 257 |
| 380 | 20240724 | 133000 | 5463310500 | 31850 | 31850 | 31900 | 31800 | 171 |
| 381 | 20240724 | 132900 | 5457860050 | 31850 | 31850 | 31900 | 31850 | 212 |
| 382 | 20240724 | 132800 | 5451104800 | 31850 | 31850 | 31900 | 31850 | 58 |
| 383 | 20240724 | 132700 | 5449257150 | 31900 | 31850 | 31900 | 31850 | 106 |
| 384 | 20240724 | 132600 | 5445878050 | 31900 | 31800 | 31900 | 31800 | 159 |
| 385 | 20240724 | 132500 | 5440811200 | 31800 | 31800 | 31900 | 31800 | 104 |
| 386 | 20240724 | 132400 | 5437498900 | 31850 | 31750 | 31850 | 31750 | 6371 |
| 387 | 20240724 | 132300 | 5234994800 | 31800 | 31750 | 31800 | 31750 | 414 |
| 388 | 20240724 | 132200 | 5221835200 | 31750 | 31750 | 31800 | 31750 | 214 |
| 389 | 20240724 | 132100 | 5215037300 | 31750 | 31850 | 31850 | 31750 | 3943 |
| 390 | 20240724 | 132000 | 5089705600 | 31800 | 31850 | 31900 | 31800 | 2278 |
| 391 | 20240724 | 131900 | 5017152250 | 31850 | 31900 | 31900 | 31850 | 282 |
| 392 | 20240724 | 131800 | 5008167400 | 31900 | 31850 | 31900 | 31850 | 47 |
| 393 | 20240724 | 131700 | 5006670200 | 31900 | 31850 | 31900 | 31850 | 180 |
| 394 | 20240724 | 131600 | 5000929850 | 31850 | 31900 | 31900 | 31850 | 86 |
| 395 | 20240724 | 131500 | 4998187500 | 31900 | 31850 | 31900 | 31850 | 890 |
| 396 | 20240724 | 131400 | 4969839700 | 31900 | 31850 | 31900 | 31850 | 270 |
| 397 | 20240724 | 131300 | 4961233250 | 31850 | 31900 | 31900 | 31850 | 93 |
| 398 | 20240724 | 131200 | 4958267950 | 31900 | 31850 | 31900 | 31850 | 99 |
| 399 | 20240724 | 131100 | 4955114550 | 31900 | 31850 | 31900 | 31850 | 151 |
| 400 | 20240724 | 131000 | 4950298050 | 31850 | 31950 | 31950 | 31850 | 1220 |
| 401 | 20240724 | 130900 | 4911379100 | 31950 | 31950 | 31950 | 31900 | 186 |
| 402 | 20240724 | 130800 | 4905438500 | 31900 | 31950 | 31950 | 31900 | 27 |
| 403 | 20240724 | 130700 | 4904577000 | 31900 | 31900 | 31950 | 31900 | 797 |
| 404 | 20240724 | 130600 | 4879149700 | 31850 | 31900 | 31900 | 31850 | 294 |
| 405 | 20240724 | 130500 | 4869775200 | 31900 | 31900 | 31900 | 31850 | 10 |
| 406 | 20240724 | 130400 | 4869456400 | 31850 | 31850 | 31900 | 31850 | 76 |
| 407 | 20240724 | 130300 | 4867032650 | 31850 | 31900 | 31950 | 31850 | 625 |
| 408 | 20240724 | 130200 | 4847090850 | 31900 | 31950 | 31950 | 31850 | 86 |
| 409 | 20240724 | 130100 | 4844348550 | 31950 | 31900 | 31950 | 31850 | 127 |
| 410 | 20240724 | 130000 | 4840294200 | 31950 | 31900 | 31950 | 31900 | 182 |
| 411 | 20240724 | 125900 | 4834481000 | 31900 | 31900 | 31900 | 31850 | 80 |
| 412 | 20240724 | 125800 | 4831929250 | 31900 | 31950 | 31950 | 31850 | 243 |
| 413 | 20240724 | 125700 | 4824174950 | 31900 | 31900 | 31950 | 31900 | 175 |
| 414 | 20240724 | 125600 | 4818585700 | 31900 | 31950 | 31950 | 31900 | 106 |
| 415 | 20240724 | 125500 | 4815201150 | 31900 | 31900 | 31950 | 31900 | 170 |
| 416 | 20240724 | 125400 | 4809776400 | 31900 | 31950 | 31950 | 31900 | 196 |
| 417 | 20240724 | 125300 | 4803515350 | 31950 | 31900 | 31950 | 31900 | 705 |
| 418 | 20240724 | 125200 | 4781007750 | 31900 | 31900 | 31900 | 31850 | 43 |
| 419 | 20240724 | 125100 | 4779637800 | 31850 | 31850 | 31900 | 31850 | 188 |
| 420 | 20240724 | 125000 | 4773643100 | 31850 | 31900 | 31900 | 31850 | 144 |
| 421 | 20240724 | 124900 | 4769050050 | 31850 | 31900 | 31900 | 31850 | 470 |
| 422 | 20240724 | 124800 | 4754080450 | 31900 | 31900 | 31900 | 31850 | 316 |
| 423 | 20240724 | 124700 | 4744008250 | 31850 | 31900 | 31900 | 31850 | 78 |
| 424 | 20240724 | 124600 | 4741520600 | 31850 | 31850 | 31900 | 31850 | 48 |
| 425 | 20240724 | 124500 | 4739989700 | 31900 | 31850 | 31900 | 31850 | 188 |
| 426 | 20240724 | 124400 | 4733994850 | 31850 | 31850 | 31900 | 31850 | 178 |
| 427 | 20240724 | 124300 | 4728322400 | 31900 | 31900 | 31900 | 31850 | 9 |
| 428 | 20240724 | 124200 | 4728035600 | 31850 | 31850 | 31900 | 31850 | 174 |
| 429 | 20240724 | 124100 | 4722486250 | 31850 | 31850 | 31900 | 31850 | 319 |
| 430 | 20240724 | 124000 | 4712323100 | 31850 | 31900 | 31900 | 31850 | 81 |
| 431 | 20240724 | 123900 | 4709740150 | 31900 | 31950 | 31950 | 31850 | 137 |
| 432 | 20240724 | 123800 | 4705372950 | 31850 | 31850 | 31950 | 31850 | 112 |
| 433 | 20240724 | 123700 | 4701799650 | 31900 | 31950 | 31950 | 31850 | 112 |
| 434 | 20240724 | 123600 | 4698225200 | 31900 | 31900 | 31900 | 31850 | 583 |
| 435 | 20240724 | 123500 | 4679632200 | 31900 | 31900 | 31950 | 31900 | 1342 |
| 436 | 20240724 | 123400 | 4636819400 | 31900 | 31950 | 31950 | 31900 | 188 |
| 437 | 20240724 | 123300 | 4630815850 | 31900 | 31950 | 31950 | 31900 | 24 |
| 438 | 20240724 | 123200 | 4630050200 | 31950 | 31900 | 31950 | 31900 | 187 |
| 439 | 20240724 | 123100 | 4624081750 | 31900 | 31950 | 31950 | 31900 | 655 |
| 440 | 20240724 | 123000 | 4603154650 | 31900 | 31900 | 31950 | 31900 | 194 |
| 441 | 20240724 | 122900 | 4596965750 | 31950 | 31900 | 31950 | 31900 | 120 |
| 442 | 20240724 | 122800 | 4593134700 | 31900 | 31900 | 31950 | 31900 | 265 |
| 443 | 20240724 | 122700 | 4584674100 | 31900 | 31900 | 31950 | 31900 | 228 |
| 444 | 20240724 | 122600 | 4577397800 | 31900 | 32000 | 32000 | 31900 | 1271 |
| 445 | 20240724 | 122500 | 4536792450 | 31950 | 32000 | 32000 | 31950 | 324 |
| 446 | 20240724 | 122400 | 4526433300 | 32000 | 32000 | 32000 | 31950 | 98 |
| 447 | 20240724 | 122300 | 4523298850 | 32000 | 32000 | 32000 | 31950 | 963 |
| 448 | 20240724 | 122200 | 4492483550 | 32000 | 32050 | 32050 | 32000 | 219 |
| 449 | 20240724 | 122100 | 4485468550 | 32000 | 32000 | 32050 | 32000 | 377 |
| 450 | 20240724 | 122000 | 4473396450 | 32000 | 32000 | 32050 | 32000 | 22 |
| 451 | 20240724 | 121900 | 4472692350 | 32000 | 32000 | 32050 | 32000 | 249 |
| 452 | 20240724 | 121800 | 4464717300 | 32000 | 32000 | 32050 | 32000 | 116 |
| 453 | 20240724 | 121700 | 4461002100 | 32000 | 32050 | 32050 | 32000 | 38 |
| 454 | 20240724 | 121600 | 4459786000 | 32000 | 32000 | 32050 | 32000 | 224 |
| 455 | 20240724 | 121500 | 4452611000 | 32000 | 32050 | 32050 | 32000 | 126 |
| 456 | 20240724 | 121400 | 4448575650 | 32000 | 32000 | 32050 | 32000 | 89 |
| 457 | 20240724 | 121300 | 4445723600 | 32000 | 32000 | 32050 | 32000 | 140 |
| 458 | 20240724 | 121200 | 4441239000 | 32000 | 31950 | 32050 | 31950 | 353 |
| 459 | 20240724 | 121100 | 4429941350 | 32000 | 31950 | 32000 | 31950 | 131 |
| 460 | 20240724 | 121000 | 4425749850 | 32000 | 31950 | 32000 | 31950 | 224 |
| 461 | 20240724 | 120900 | 4418582650 | 31950 | 31950 | 32000 | 31950 | 171 |
| 462 | 20240724 | 120800 | 4413115700 | 31950 | 31950 | 32000 | 31950 | 141 |
| 463 | 20240724 | 120700 | 4408607150 | 32000 | 32000 | 32050 | 32000 | 1150 |
| 464 | 20240724 | 120600 | 4371802800 | 32000 | 32000 | 32050 | 31950 | 283 |
| 465 | 20240724 | 120500 | 4362747500 | 32000 | 32000 | 32050 | 31950 | 771 |
| 466 | 20240724 | 120400 | 4338077250 | 32000 | 32000 | 32000 | 31950 | 112 |
| 467 | 20240724 | 120300 | 4334495150 | 32000 | 32050 | 32050 | 32000 | 2677 |
| 468 | 20240724 | 120200 | 4248830650 | 32000 | 32000 | 32050 | 32000 | 326 |
| 469 | 20240724 | 120100 | 4238385500 | 32000 | 32000 | 32050 | 32000 | 216 |
| 470 | 20240724 | 120000 | 4231466400 | 32000 | 31950 | 32000 | 31950 | 800 |
| 471 | 20240724 | 115900 | 4205870650 | 31950 | 32000 | 32000 | 31950 | 144 |
| 472 | 20240724 | 115800 | 4201262900 | 31950 | 32000 | 32000 | 31950 | 259 |
| 473 | 20240724 | 115700 | 4192983050 | 32000 | 31950 | 32000 | 31950 | 125 |
| 474 | 20240724 | 115600 | 4188989250 | 31950 | 32000 | 32000 | 31950 | 177 |
| 475 | 20240724 | 115500 | 4183326150 | 32000 | 32000 | 32050 | 32000 | 1689 |
| 476 | 20240724 | 115400 | 4129275150 | 32000 | 32000 | 32050 | 32000 | 283 |
| 477 | 20240724 | 115300 | 4120219050 | 32000 | 32050 | 32050 | 32000 | 359 |
| 478 | 20240724 | 115200 | 4108724500 | 32000 | 32000 | 32050 | 32000 | 74 |
| 479 | 20240724 | 115100 | 4106353300 | 32000 | 32000 | 32050 | 32000 | 191 |
| 480 | 20240724 | 115000 | 4100232650 | 32000 | 32000 | 32050 | 32000 | 415 |
| 481 | 20240724 | 114900 | 4086944700 | 32050 | 32000 | 32050 | 32000 | 153 |
| 482 | 20240724 | 114800 | 4082045600 | 32000 | 32000 | 32050 | 32000 | 10 |
| 483 | 20240724 | 114700 | 4081725500 | 32050 | 32000 | 32050 | 32000 | 248 |
| 484 | 20240724 | 114600 | 4073783100 | 32000 | 32050 | 32050 | 32000 | 156 |
| 485 | 20240724 | 114500 | 4068784850 | 32050 | 32050 | 32050 | 32000 | 82 |
| 486 | 20240724 | 114400 | 4066157700 | 32000 | 32050 | 32050 | 32000 | 133 |
| 487 | 20240724 | 114300 | 4061896800 | 32050 | 32000 | 32050 | 32000 | 190 |
| 488 | 20240724 | 114200 | 4055813400 | 32050 | 32050 | 32050 | 32000 | 97 |
| 489 | 20240724 | 114100 | 4052704750 | 32000 | 32050 | 32050 | 32000 | 156 |
| 490 | 20240724 | 114000 | 4047708600 | 32050 | 32100 | 32100 | 32000 | 1993 |
| 491 | 20240724 | 113900 | 3983798600 | 32100 | 32150 | 32150 | 32100 | 142 |
| 492 | 20240724 | 113800 | 3979237050 | 32150 | 32150 | 32150 | 32100 | 143 |
| 493 | 20240724 | 113700 | 3974641950 | 32150 | 32100 | 32150 | 32100 | 110 |
| 494 | 20240724 | 113600 | 3971107950 | 32100 | 32150 | 32150 | 32100 | 258 |
| 495 | 20240724 | 113500 | 3962815450 | 32150 | 32150 | 32200 | 32150 | 136 |
| 496 | 20240724 | 113400 | 3958438750 | 32150 | 32150 | 32200 | 32150 | 108 |
| 497 | 20240724 | 113300 | 3954963450 | 32150 | 32150 | 32200 | 32150 | 105 |
| 498 | 20240724 | 113200 | 3951584700 | 32150 | 32150 | 32200 | 32150 | 250 |
| 499 | 20240724 | 113100 | 3943539700 | 32150 | 32150 | 32150 | 32150 | 51 |
| 500 | 20240724 | 113000 | 3941900050 | 32100 | 32150 | 32200 | 32100 | 154 |
| 501 | 20240724 | 112900 | 3936947750 | 32150 | 32150 | 32150 | 32100 | 196 |
| 502 | 20240724 | 112800 | 3930647600 | 32150 | 32150 | 32200 | 32150 | 48 |
| 503 | 20240724 | 112700 | 3929104300 | 32150 | 32100 | 32150 | 32100 | 257 |
| 504 | 20240724 | 112600 | 3920843600 | 32100 | 32100 | 32150 | 32100 | 266 |
| 505 | 20240724 | 112500 | 3912297500 | 32100 | 32100 | 32150 | 32100 | 88 |
| 506 | 20240724 | 112400 | 3909472650 | 32100 | 32100 | 32150 | 32100 | 140 |
| 507 | 20240724 | 112300 | 3904975550 | 32150 | 32200 | 32200 | 32100 | 2045 |
| 508 | 20240724 | 112200 | 3839181300 | 32200 | 32200 | 32200 | 32150 | 828 |
| 509 | 20240724 | 112100 | 3812524000 | 32200 | 32200 | 32200 | 32150 | 402 |
| 510 | 20240724 | 112000 | 3799592000 | 32200 | 32250 | 32250 | 32150 | 2297 |
| 511 | 20240724 | 111900 | 3725646450 | 32250 | 32250 | 32250 | 32200 | 176 |
| 512 | 20240724 | 111800 | 3719973100 | 32200 | 32300 | 32300 | 32200 | 190 |
| 513 | 20240724 | 111700 | 3713842850 | 32250 | 32250 | 32250 | 32200 | 1040 |
| 514 | 20240724 | 111600 | 3680303200 | 32250 | 32300 | 32300 | 32250 | 255 |
| 515 | 20240724 | 111500 | 3672073250 | 32250 | 32250 | 32250 | 32200 | 214 |
| 516 | 20240724 | 111400 | 3665172300 | 32250 | 32250 | 32300 | 32250 | 315 |
| 517 | 20240724 | 111300 | 3655013400 | 32300 | 32200 | 32300 | 32200 | 326 |
| 518 | 20240724 | 111200 | 3644503200 | 32250 | 32250 | 32300 | 32200 | 549 |
| 519 | 20240724 | 111100 | 3626797850 | 32250 | 32200 | 32250 | 32200 | 767 |
| 520 | 20240724 | 111000 | 3602064550 | 32250 | 32150 | 32250 | 32150 | 504 |
| 521 | 20240724 | 110900 | 3585836850 | 32150 | 32200 | 32250 | 32150 | 628 |
| 522 | 20240724 | 110800 | 3565613550 | 32200 | 32100 | 32200 | 32100 | 1180 |
| 523 | 20240724 | 110700 | 3527661200 | 32100 | 32050 | 32150 | 32050 | 122 |
| 524 | 20240724 | 110600 | 3523741950 | 32100 | 32100 | 32150 | 32050 | 367 |
| 525 | 20240724 | 110500 | 3511956650 | 32050 | 32000 | 32050 | 32000 | 1179 |
| 526 | 20240724 | 110400 | 3474171950 | 32000 | 32050 | 32050 | 31950 | 913 |
| 527 | 20240724 | 110300 | 3444944100 | 32000 | 32050 | 32050 | 32000 | 584 |
| 528 | 20240724 | 110200 | 3426248400 | 32000 | 31900 | 32000 | 31900 | 1606 |
| 529 | 20240724 | 110100 | 3374918950 | 31900 | 31950 | 31950 | 31900 | 541 |
| 530 | 20240724 | 110000 | 3357634900 | 31950 | 31950 | 32000 | 31900 | 419 |
| 531 | 20240724 | 105900 | 3344248550 | 31950 | 31900 | 32000 | 31900 | 745 |
| 532 | 20240724 | 105800 | 3320445550 | 31900 | 31900 | 31950 | 31900 | 157 |
| 533 | 20240724 | 105700 | 3315433850 | 31900 | 31850 | 31950 | 31850 | 141 |
| 534 | 20240724 | 105600 | 3310936650 | 31900 | 31900 | 31950 | 31850 | 440 |
| 535 | 20240724 | 105500 | 3296900800 | 31900 | 31900 | 31950 | 31900 | 418 |
| 536 | 20240724 | 105400 | 3283563550 | 31900 | 31950 | 31950 | 31900 | 358 |
| 537 | 20240724 | 105300 | 3272129850 | 31950 | 32050 | 32100 | 31950 | 2579 |
| 538 | 20240724 | 105200 | 3189518500 | 32100 | 32100 | 32150 | 32050 | 1103 |
| 539 | 20240724 | 105100 | 3154119900 | 32100 | 32100 | 32100 | 32050 | 712 |
| 540 | 20240724 | 105000 | 3131270000 | 32100 | 32000 | 32100 | 32000 | 1477 |
| 541 | 20240724 | 104900 | 3083937100 | 32000 | 32050 | 32050 | 32000 | 1236 |
| 542 | 20240724 | 104800 | 3044341300 | 32100 | 32100 | 32150 | 32050 | 579 |
| 543 | 20240724 | 104700 | 3025754100 | 32100 | 32100 | 32100 | 32050 | 521 |
| 544 | 20240724 | 104600 | 3009032000 | 32050 | 32150 | 32150 | 32050 | 1856 |
| 545 | 20240724 | 104500 | 2949461250 | 32150 | 32200 | 32200 | 32150 | 170 |
| 546 | 20240724 | 104400 | 2943995550 | 32250 | 32150 | 32250 | 32150 | 391 |
| 547 | 20240724 | 104300 | 2931406650 | 32150 | 32200 | 32200 | 32150 | 830 |
| 548 | 20240724 | 104200 | 2904680850 | 32200 | 32200 | 32250 | 32150 | 403 |
| 549 | 20240724 | 104100 | 2891704150 | 32150 | 32150 | 32250 | 32100 | 2082 |
| 550 | 20240724 | 104000 | 2824616950 | 32150 | 32100 | 32150 | 32100 | 1453 |
| 551 | 20240724 | 103900 | 2777935000 | 32100 | 32050 | 32100 | 32050 | 187 |
| 552 | 20240724 | 103800 | 2771934300 | 32050 | 32050 | 32100 | 32050 | 167 |
| 553 | 20240724 | 103700 | 2766578850 | 32050 | 32100 | 32100 | 32050 | 1024 |
| 554 | 20240724 | 103600 | 2733716750 | 32000 | 32000 | 32100 | 32000 | 1909 |
| 555 | 20240724 | 103500 | 2672537650 | 32050 | 32000 | 32050 | 32000 | 322 |
| 556 | 20240724 | 103400 | 2662222750 | 32050 | 32050 | 32100 | 32000 | 980 |
| 557 | 20240724 | 103300 | 2630802700 | 32050 | 32050 | 32050 | 32000 | 655 |
| 558 | 20240724 | 103200 | 2609816450 | 32050 | 32100 | 32100 | 32050 | 872 |
| 559 | 20240724 | 103100 | 2581860650 | 32100 | 32100 | 32100 | 32050 | 319 |
| 560 | 20240724 | 103000 | 2571621450 | 32100 | 32000 | 32100 | 32000 | 1455 |
| 561 | 20240724 | 102900 | 2524988150 | 32050 | 32000 | 32050 | 32000 | 482 |
| 562 | 20240724 | 102800 | 2509561150 | 32000 | 31950 | 32000 | 31900 | 195 |
| 563 | 20240724 | 102700 | 2503324600 | 31950 | 31950 | 31950 | 31950 | 162 |
| 564 | 20240724 | 102600 | 2498148700 | 31950 | 32000 | 32000 | 31950 | 144 |
| 565 | 20240724 | 102500 | 2493542300 | 32000 | 31950 | 32000 | 31900 | 214 |
| 566 | 20240724 | 102400 | 2486701450 | 31900 | 31950 | 31950 | 31900 | 777 |
| 567 | 20240724 | 102300 | 2461876800 | 31900 | 31850 | 31950 | 31850 | 525 |
| 568 | 20240724 | 102200 | 2445129000 | 31850 | 31950 | 31950 | 31850 | 178 |
| 569 | 20240724 | 102100 | 2439446300 | 31950 | 31850 | 31950 | 31850 | 712 |
| 570 | 20240724 | 102000 | 2416738200 | 31850 | 31850 | 31850 | 31850 | 60 |
| 571 | 20240724 | 101900 | 2414827200 | 31850 | 31800 | 31900 | 31800 | 218 |
| 572 | 20240724 | 101800 | 2407882550 | 31850 | 31850 | 31900 | 31800 | 935 |
| 573 | 20240724 | 101700 | 2378130500 | 31850 | 31900 | 31900 | 31850 | 63 |
| 574 | 20240724 | 101600 | 2376123400 | 31850 | 31800 | 31900 | 31800 | 768 |
| 575 | 20240724 | 101500 | 2351658400 | 31850 | 31850 | 31900 | 31800 | 256 |
| 576 | 20240724 | 101400 | 2343507900 | 31850 | 31800 | 31850 | 31800 | 55 |
| 577 | 20240724 | 101300 | 2341758300 | 31850 | 31850 | 31850 | 31800 | 390 |
| 578 | 20240724 | 101200 | 2329346550 | 31800 | 31900 | 31950 | 31800 | 626 |
| 579 | 20240724 | 101100 | 2309386450 | 32000 | 31850 | 32000 | 31850 | 1998 |
| 580 | 20240724 | 101000 | 2245684900 | 31850 | 31850 | 31850 | 31800 | 1014 |
| 581 | 20240724 | 100900 | 2213389050 | 31850 | 31850 | 31900 | 31850 | 94 |
| 582 | 20240724 | 100800 | 2210394650 | 31850 | 31900 | 31900 | 31850 | 52 |
| 583 | 20240724 | 100700 | 2208737400 | 31900 | 31900 | 31900 | 31850 | 82 |
| 584 | 20240724 | 100600 | 2206125100 | 31900 | 31950 | 31950 | 31850 | 111 |
| 585 | 20240724 | 100500 | 2202585700 | 31900 | 31950 | 31950 | 31900 | 237 |
| 586 | 20240724 | 100400 | 2195022450 | 31900 | 32050 | 32050 | 31900 | 906 |
| 587 | 20240724 | 100300 | 2166075500 | 31950 | 32050 | 32050 | 31950 | 534 |
| 588 | 20240724 | 100200 | 2148987800 | 32050 | 32100 | 32100 | 32000 | 393 |
| 589 | 20240724 | 100100 | 2136397100 | 32050 | 32050 | 32100 | 32000 | 243 |
| 590 | 20240724 | 100000 | 2128609200 | 32050 | 32050 | 32100 | 32000 | 804 |
| 591 | 20240724 | 095900 | 2102841750 | 32050 | 32000 | 32050 | 31950 | 216 |
| 592 | 20240724 | 095800 | 2095930500 | 31950 | 32000 | 32050 | 31950 | 2278 |
| 593 | 20240724 | 095700 | 2023041850 | 31950 | 31950 | 32000 | 31950 | 486 |
| 594 | 20240724 | 095600 | 2007508350 | 31950 | 32000 | 32000 | 31900 | 945 |
| 595 | 20240724 | 095500 | 1977311600 | 32000 | 32050 | 32050 | 31950 | 1743 |
| 596 | 20240724 | 095400 | 1921559750 | 32000 | 32100 | 32100 | 32000 | 639 |
| 597 | 20240724 | 095300 | 1901089750 | 32000 | 32100 | 32150 | 32000 | 2446 |
| 598 | 20240724 | 095200 | 1822624300 | 32100 | 32100 | 32100 | 32050 | 227 |
| 599 | 20240724 | 095100 | 1815339900 | 32100 | 32050 | 32100 | 32000 | 109 |
| 600 | 20240724 | 095000 | 1811842900 | 32050 | 32100 | 32100 | 32050 | 2018 |
| 601 | 20240724 | 094900 | 1747159850 | 32050 | 32000 | 32050 | 32000 | 2021 |
| 602 | 20240724 | 094800 | 1682443550 | 31950 | 31900 | 32000 | 31900 | 1494 |
| 603 | 20240724 | 094700 | 1634711750 | 31900 | 31900 | 31950 | 31850 | 369 |
| 604 | 20240724 | 094600 | 1622935000 | 31900 | 31950 | 31950 | 31900 | 278 |
| 605 | 20240724 | 094500 | 1614059150 | 31900 | 31900 | 31950 | 31900 | 388 |
| 606 | 20240724 | 094400 | 1601680100 | 31900 | 31900 | 31950 | 31850 | 105 |
| 607 | 20240724 | 094300 | 1598332400 | 31900 | 31950 | 31950 | 31850 | 854 |
| 608 | 20240724 | 094200 | 1571093150 | 31950 | 31900 | 31950 | 31850 | 1556 |
| 609 | 20240724 | 094100 | 1521411650 | 31950 | 31950 | 31950 | 31850 | 99 |
| 610 | 20240724 | 094000 | 1518254300 | 31950 | 31900 | 31950 | 31850 | 698 |
| 611 | 20240724 | 093900 | 1495986600 | 31900 | 31900 | 32000 | 31900 | 1570 |
| 612 | 20240724 | 093800 | 1445866600 | 31850 | 31750 | 31850 | 31700 | 1602 |
| 613 | 20240724 | 093700 | 1394913450 | 31700 | 31800 | 31800 | 31700 | 677 |
| 614 | 20240724 | 093600 | 1373415300 | 31800 | 31800 | 31800 | 31750 | 1351 |
| 615 | 20240724 | 093500 | 1330466650 | 31850 | 31850 | 31850 | 31800 | 777 |
| 616 | 20240724 | 093400 | 1305727900 | 31850 | 31850 | 31850 | 31850 | 164 |
| 617 | 20240724 | 093300 | 1300504500 | 31850 | 31850 | 31850 | 31850 | 16 |
| 618 | 20240724 | 093200 | 1299994900 | 31850 | 31800 | 31850 | 31800 | 1910 |
| 619 | 20240724 | 093100 | 1239211800 | 31800 | 31800 | 31850 | 31800 | 306 |
| 620 | 20240724 | 093000 | 1229474150 | 31800 | 31850 | 31900 | 31800 | 634 |
| 621 | 20240724 | 092900 | 1209288800 | 31850 | 31800 | 31850 | 31800 | 212 |
| 622 | 20240724 | 092800 | 1202540300 | 31800 | 31750 | 31800 | 31750 | 606 |
| 623 | 20240724 | 092700 | 1183294700 | 31800 | 31700 | 31800 | 31650 | 3606 |
| 624 | 20240724 | 092600 | 1069067150 | 31650 | 31650 | 31700 | 31650 | 453 |
| 625 | 20240724 | 092500 | 1054721150 | 31650 | 31700 | 31700 | 31650 | 649 |
| 626 | 20240724 | 092400 | 1034157350 | 31650 | 31650 | 31700 | 31650 | 340 |
| 627 | 20240724 | 092300 | 1023392100 | 31700 | 31750 | 31750 | 31650 | 710 |
| 628 | 20240724 | 092200 | 1000891550 | 31700 | 31700 | 31750 | 31700 | 609 |
| 629 | 20240724 | 092100 | 981582550 | 31700 | 31700 | 31750 | 31650 | 1061 |
| 630 | 20240724 | 092000 | 947953750 | 31700 | 31800 | 31800 | 31700 | 148 |
| 631 | 20240724 | 091900 | 943255800 | 31800 | 31700 | 31800 | 31700 | 897 |
| 632 | 20240724 | 091800 | 914813250 | 31700 | 31800 | 31800 | 31700 | 1529 |
| 633 | 20240724 | 091700 | 866242450 | 31800 | 31900 | 31900 | 31800 | 729 |
| 634 | 20240724 | 091600 | 843032950 | 31900 | 31850 | 31900 | 31850 | 265 |
| 635 | 20240724 | 091500 | 834588250 | 31850 | 31900 | 31900 | 31800 | 1076 |
| 636 | 20240724 | 091400 | 800301400 | 31900 | 31850 | 31950 | 31850 | 994 |
| 637 | 20240724 | 091300 | 768592650 | 31850 | 31850 | 31850 | 31850 | 19 |
| 638 | 20240724 | 091200 | 767987500 | 31850 | 31700 | 31850 | 31700 | 2059 |
| 639 | 20240724 | 091100 | 702612650 | 31700 | 31700 | 31800 | 31700 | 426 |
| 640 | 20240724 | 091000 | 689093150 | 31700 | 31700 | 31750 | 31700 | 1264 |
| 641 | 20240724 | 090900 | 649005700 | 31650 | 31800 | 31900 | 31650 | 3659 |
| 642 | 20240724 | 090800 | 532625200 | 31850 | 31750 | 31850 | 31750 | 1348 |
| 643 | 20240724 | 090700 | 489763950 | 31800 | 31800 | 31900 | 31750 | 489 |
| 644 | 20240724 | 090600 | 474209550 | 31900 | 31650 | 31900 | 31600 | 1675 |
| 645 | 20240724 | 090500 | 420984800 | 31600 | 31650 | 31650 | 31600 | 205 |
| 646 | 20240724 | 090400 | 414496950 | 31650 | 31550 | 31700 | 31500 | 2496 |
| 647 | 20240724 | 090300 | 335680950 | 31500 | 31600 | 31650 | 31500 | 3807 |
| 648 | 20240724 | 090200 | 215509900 | 31700 | 31850 | 31850 | 31650 | 1580 |
| 649 | 20240724 | 090100 | 165314300 | 31850 | 31800 | 31850 | 31800 | 1221 |
| 650 | 20240724 | 090000 | 126476850 | 31750 | 31650 | 31850 | 31650 | 3893 |