34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 3 | 20240823 | 194600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240823 | 194500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240823 | 194400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240823 | 194300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240823 | 194200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240823 | 194100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240823 | 194000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240823 | 193900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240823 | 193800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240823 | 193700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240823 | 193600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240823 | 193500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240823 | 193400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240823 | 193300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240823 | 193200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240823 | 193100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240823 | 193000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240823 | 192900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240823 | 192800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240823 | 192700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240823 | 192600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240823 | 192500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240823 | 192400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240823 | 192300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240823 | 192200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240823 | 192100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240823 | 192000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240823 | 191900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240823 | 191800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240823 | 191700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 33 | 20240823 | 191600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240823 | 191500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240823 | 191400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240823 | 191300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240823 | 191200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240823 | 191100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240823 | 191000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240823 | 190900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240823 | 190800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240823 | 190700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240823 | 190600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240823 | 190500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240823 | 190400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240823 | 190300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240823 | 190200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240823 | 190100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240823 | 190000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240823 | 185900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240823 | 185800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240823 | 185700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240823 | 185600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240823 | 185500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240823 | 185400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240823 | 185300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240823 | 185200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240823 | 185100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240823 | 185000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240823 | 184900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240823 | 184800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240823 | 184700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 63 | 20240823 | 184600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240823 | 184500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240823 | 184400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240823 | 184300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240823 | 184200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240823 | 184100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240823 | 184000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240823 | 183900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240823 | 183800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240823 | 183700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240823 | 183600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240823 | 183500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240823 | 183400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240823 | 183300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240823 | 183200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240823 | 183100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240823 | 183000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240823 | 182900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240823 | 182800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240823 | 182700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240823 | 182600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240823 | 182500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240823 | 182400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240823 | 182300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240823 | 182200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240823 | 182100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240823 | 182000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240823 | 181900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240823 | 181800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240823 | 181700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 93 | 20240823 | 181600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240823 | 181500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240823 | 181400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240823 | 181300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240823 | 181200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240823 | 181100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240823 | 181000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240823 | 180900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240823 | 180800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240823 | 180700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240823 | 180600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240823 | 180500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240823 | 180400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240823 | 180300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240823 | 180200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240823 | 180100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240823 | 180000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240823 | 175900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240823 | 175800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240823 | 175700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240823 | 175600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240823 | 175500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240823 | 175400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240823 | 175300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240823 | 175200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240823 | 175100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240823 | 175000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240823 | 174900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240823 | 174800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240823 | 174700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 123 | 20240823 | 174600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240823 | 174500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240823 | 174400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240823 | 174300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240823 | 174200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240823 | 174100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240823 | 174000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240823 | 173900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240823 | 173800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240823 | 173700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240823 | 173600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240823 | 173500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240823 | 173400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240823 | 173300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240823 | 173200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240823 | 173100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240823 | 173000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240823 | 172900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240823 | 172800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240823 | 172700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240823 | 172600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240823 | 172500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240823 | 172400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240823 | 172300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240823 | 172200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240823 | 172100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240823 | 172000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240823 | 171900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240823 | 171800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240823 | 171700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 153 | 20240823 | 171600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240823 | 171500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240823 | 171400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240823 | 171300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240823 | 171200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240823 | 171100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240823 | 171000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240823 | 170900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240823 | 170800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240823 | 170700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240823 | 170600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240823 | 170500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240823 | 170400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240823 | 170300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240823 | 170200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240823 | 170100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240823 | 170000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240823 | 165900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240823 | 165800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240823 | 165700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240823 | 165600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240823 | 165500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240823 | 165400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240823 | 165300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240823 | 165200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240823 | 165100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240823 | 165000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240823 | 164900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240823 | 164800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240823 | 164700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 183 | 20240823 | 164600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240823 | 164500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240823 | 164400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240823 | 164300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240823 | 164200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240823 | 164100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240823 | 164000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240823 | 163900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240823 | 163800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240823 | 163700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240823 | 163600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240823 | 163500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240823 | 163400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240823 | 163300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240823 | 163200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240823 | 163100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240823 | 163000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240823 | 162900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240823 | 162800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240823 | 162700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240823 | 162600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240823 | 162500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240823 | 162400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240823 | 162300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240823 | 162200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240823 | 162100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240823 | 162000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240823 | 161900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240823 | 161800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240823 | 161700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 213 | 20240823 | 161600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240823 | 161500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240823 | 161400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240823 | 161300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240823 | 161200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240823 | 161100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240823 | 161000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240823 | 160900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240823 | 160800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240823 | 160700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240823 | 160600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240823 | 160500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240823 | 160400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240823 | 160300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240823 | 160200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240823 | 160100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240823 | 160000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240823 | 155900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240823 | 155800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240823 | 155700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240823 | 155600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240823 | 155500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240823 | 155400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240823 | 155300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240823 | 155200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240823 | 155100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240823 | 155000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240823 | 154900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240823 | 154800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240823 | 154700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 243 | 20240823 | 154600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240823 | 154500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240823 | 154400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240823 | 154300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240823 | 154200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240823 | 154100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240823 | 154000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240823 | 153900 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240823 | 153800 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240823 | 153700 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240823 | 153600 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240823 | 153500 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240823 | 153400 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240823 | 153300 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240823 | 153200 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240823 | 153100 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240823 | 153000 | 6163925550 | 28250 | 28250 | 28250 | 28250 | 2144 |
| 260 | 20240823 | 152900 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240823 | 152800 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240823 | 152700 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240823 | 152600 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240823 | 152500 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240823 | 152400 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240823 | 152300 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240823 | 152200 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240823 | 152100 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240823 | 152000 | 6103357550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240823 | 151900 | 6103357550 | 28300 | 28300 | 28350 | 28250 | 593 |
| 271 | 20240823 | 151800 | 6086578050 | 28300 | 28350 | 28350 | 28300 | 662 |
| 272 | 20240823 | 151700 | 6067842350 | 28350 | 28350 | 28350 | 28300 | 361 |
| 273 | 20240823 | 151600 | 6057614550 | 28350 | 28300 | 28350 | 28300 | 205 |
| 274 | 20240823 | 151500 | 6051811550 | 28350 | 28350 | 28350 | 28300 | 255 |
| 275 | 20240823 | 151400 | 6044588400 | 28300 | 28300 | 28350 | 28300 | 490 |
| 276 | 20240823 | 151300 | 6030720450 | 28350 | 28300 | 28350 | 28250 | 213 |
| 277 | 20240823 | 151200 | 6024692650 | 28300 | 28350 | 28350 | 28300 | 151 |
| 278 | 20240823 | 151100 | 6020419050 | 28300 | 28300 | 28350 | 28300 | 249 |
| 279 | 20240823 | 151000 | 6013372050 | 28300 | 28300 | 28350 | 28300 | 256 |
| 280 | 20240823 | 150900 | 6006126850 | 28350 | 28300 | 28350 | 28300 | 8 |
| 281 | 20240823 | 150800 | 6005900150 | 28350 | 28300 | 28350 | 28300 | 108 |
| 282 | 20240823 | 150700 | 6002843400 | 28350 | 28300 | 28350 | 28250 | 4522 |
| 283 | 20240823 | 150600 | 5874751650 | 28250 | 28250 | 28250 | 28250 | 251 |
| 284 | 20240823 | 150500 | 5867660900 | 28250 | 28250 | 28300 | 28250 | 414 |
| 285 | 20240823 | 150400 | 5855960100 | 28300 | 28250 | 28300 | 28250 | 107 |
| 286 | 20240823 | 150300 | 5852936800 | 28300 | 28250 | 28300 | 28200 | 243 |
| 287 | 20240823 | 150200 | 5846074950 | 28250 | 28250 | 28300 | 28250 | 32 |
| 288 | 20240823 | 150100 | 5845170650 | 28250 | 28250 | 28250 | 28250 | 108 |
| 289 | 20240823 | 150000 | 5842119650 | 28250 | 28200 | 28300 | 28200 | 236 |
| 290 | 20240823 | 145900 | 5835458500 | 28200 | 28200 | 28250 | 28200 | 676 |
| 291 | 20240823 | 145800 | 5816379550 | 28200 | 28250 | 28250 | 28200 | 406 |
| 292 | 20240823 | 145700 | 5804920050 | 28250 | 28250 | 28300 | 28200 | 564 |
| 293 | 20240823 | 145600 | 5788988150 | 28250 | 28250 | 28300 | 28200 | 526 |
| 294 | 20240823 | 145500 | 5774131550 | 28250 | 28250 | 28300 | 28250 | 192 |
| 295 | 20240823 | 145400 | 5768707150 | 28250 | 28250 | 28300 | 28250 | 338 |
| 296 | 20240823 | 145300 | 5759157100 | 28250 | 28250 | 28300 | 28250 | 366 |
| 297 | 20240823 | 145200 | 5748816250 | 28250 | 28250 | 28300 | 28250 | 398 |
| 298 | 20240823 | 145100 | 5737571300 | 28250 | 28250 | 28300 | 28250 | 210 |
| 299 | 20240823 | 145000 | 5731638450 | 28250 | 28200 | 28300 | 28200 | 432 |
| 300 | 20240823 | 144900 | 5719436750 | 28200 | 28250 | 28250 | 28200 | 676 |
| 301 | 20240823 | 144800 | 5700369050 | 28250 | 28200 | 28300 | 28200 | 1153 |
| 302 | 20240823 | 144700 | 5667798550 | 28250 | 28250 | 28300 | 28250 | 445 |
| 303 | 20240823 | 144600 | 5655226950 | 28250 | 28300 | 28300 | 28250 | 486 |
| 304 | 20240823 | 144500 | 5641494750 | 28250 | 28300 | 28350 | 28250 | 285 |
| 305 | 20240823 | 144400 | 5633432100 | 28300 | 28250 | 28300 | 28250 | 706 |
| 306 | 20240823 | 144300 | 5613454050 | 28250 | 28250 | 28300 | 28200 | 431 |
| 307 | 20240823 | 144200 | 5601283550 | 28250 | 28250 | 28300 | 28200 | 427 |
| 308 | 20240823 | 144100 | 5589225600 | 28250 | 28250 | 28250 | 28250 | 259 |
| 309 | 20240823 | 144000 | 5581908850 | 28250 | 28250 | 28300 | 28250 | 407 |
| 310 | 20240823 | 143900 | 5570410800 | 28300 | 28250 | 28300 | 28250 | 374 |
| 311 | 20240823 | 143800 | 5559841450 | 28300 | 28250 | 28350 | 28250 | 890 |
| 312 | 20240823 | 143700 | 5534654050 | 28200 | 28300 | 28300 | 28200 | 385 |
| 313 | 20240823 | 143600 | 5523777250 | 28300 | 28250 | 28350 | 28250 | 182 |
| 314 | 20240823 | 143500 | 5518626650 | 28250 | 28300 | 28300 | 28250 | 560 |
| 315 | 20240823 | 143400 | 5502803500 | 28300 | 28300 | 28350 | 28300 | 234 |
| 316 | 20240823 | 143300 | 5496181000 | 28350 | 28250 | 28350 | 28250 | 298 |
| 317 | 20240823 | 143200 | 5487750050 | 28250 | 28300 | 28300 | 28250 | 1078 |
| 318 | 20240823 | 143100 | 5457257250 | 28250 | 28250 | 28250 | 28200 | 520 |
| 319 | 20240823 | 143000 | 5442573000 | 28250 | 28200 | 28250 | 28200 | 624 |
| 320 | 20240823 | 142900 | 5424954000 | 28200 | 28200 | 28250 | 28200 | 430 |
| 321 | 20240823 | 142800 | 5412826500 | 28200 | 28250 | 28250 | 28200 | 323 |
| 322 | 20240823 | 142700 | 5403711000 | 28200 | 28250 | 28300 | 28200 | 338 |
| 323 | 20240823 | 142600 | 5394178000 | 28250 | 28200 | 28250 | 28200 | 817 |
| 324 | 20240823 | 142500 | 5371103750 | 28200 | 28200 | 28200 | 28150 | 777 |
| 325 | 20240823 | 142400 | 5349197750 | 28200 | 28200 | 28250 | 28150 | 249 |
| 326 | 20240823 | 142300 | 5342182350 | 28200 | 28150 | 28200 | 28150 | 234 |
| 327 | 20240823 | 142200 | 5335589250 | 28150 | 28150 | 28150 | 28150 | 474 |
| 328 | 20240823 | 142100 | 5322246150 | 28150 | 28150 | 28200 | 28150 | 326 |
| 329 | 20240823 | 142000 | 5313068050 | 28150 | 28150 | 28250 | 28150 | 157 |
| 330 | 20240823 | 141900 | 5308647300 | 28200 | 28200 | 28250 | 28150 | 449 |
| 331 | 20240823 | 141800 | 5295991350 | 28150 | 28200 | 28200 | 28150 | 345 |
| 332 | 20240823 | 141700 | 5286278100 | 28200 | 28150 | 28200 | 28150 | 527 |
| 333 | 20240823 | 141600 | 5271434750 | 28150 | 28150 | 28150 | 28150 | 291 |
| 334 | 20240823 | 141500 | 5263243100 | 28150 | 28150 | 28250 | 28150 | 892 |
| 335 | 20240823 | 141400 | 5238103800 | 28150 | 28150 | 28200 | 28150 | 380 |
| 336 | 20240823 | 141300 | 5227406750 | 28150 | 28150 | 28250 | 28150 | 991 |
| 337 | 20240823 | 141200 | 5199475150 | 28150 | 28200 | 28200 | 28150 | 603 |
| 338 | 20240823 | 141100 | 5182477300 | 28200 | 28150 | 28200 | 28150 | 1002 |
| 339 | 20240823 | 141000 | 5154232750 | 28150 | 28200 | 28200 | 28150 | 867 |
| 340 | 20240823 | 140900 | 5129806300 | 28150 | 28200 | 28200 | 28150 | 124 |
| 341 | 20240823 | 140800 | 5126312700 | 28200 | 28150 | 28200 | 28150 | 471 |
| 342 | 20240823 | 140700 | 5113044300 | 28200 | 28200 | 28250 | 28200 | 526 |
| 343 | 20240823 | 140600 | 5098211050 | 28250 | 28200 | 28250 | 28200 | 314 |
| 344 | 20240823 | 140500 | 5089351250 | 28200 | 28150 | 28250 | 28150 | 380 |
| 345 | 20240823 | 140400 | 5078643450 | 28200 | 28200 | 28200 | 28150 | 999 |
| 346 | 20240823 | 140300 | 5050481750 | 28200 | 28200 | 28250 | 28200 | 409 |
| 347 | 20240823 | 140200 | 5038947850 | 28200 | 28200 | 28250 | 28200 | 298 |
| 348 | 20240823 | 140100 | 5030544150 | 28200 | 28200 | 28250 | 28150 | 1085 |
| 349 | 20240823 | 140000 | 4999923350 | 28200 | 28250 | 28250 | 28200 | 133 |
| 350 | 20240823 | 135900 | 4996172350 | 28250 | 28200 | 28250 | 28200 | 1307 |
| 351 | 20240823 | 135800 | 4959296850 | 28200 | 28200 | 28200 | 28200 | 565 |
| 352 | 20240823 | 135700 | 4943363850 | 28200 | 28200 | 28250 | 28200 | 541 |
| 353 | 20240823 | 135600 | 4928106650 | 28200 | 28250 | 28250 | 28200 | 183 |
| 354 | 20240823 | 135500 | 4922946000 | 28200 | 28250 | 28250 | 28200 | 516 |
| 355 | 20240823 | 135400 | 4908394250 | 28200 | 28200 | 28200 | 28200 | 310 |
| 356 | 20240823 | 135300 | 4899652250 | 28250 | 28300 | 28300 | 28200 | 611 |
| 357 | 20240823 | 135200 | 4882398100 | 28250 | 28250 | 28250 | 28250 | 305 |
| 358 | 20240823 | 135100 | 4873781850 | 28250 | 28250 | 28250 | 28250 | 300 |
| 359 | 20240823 | 135000 | 4865306850 | 28250 | 28250 | 28250 | 28250 | 615 |
| 360 | 20240823 | 134900 | 4847933100 | 28300 | 28250 | 28300 | 28250 | 425 |
| 361 | 20240823 | 134800 | 4835926300 | 28250 | 28250 | 28300 | 28250 | 319 |
| 362 | 20240823 | 134700 | 4826909050 | 28300 | 28250 | 28300 | 28250 | 233 |
| 363 | 20240823 | 134600 | 4820323000 | 28250 | 28300 | 28300 | 28250 | 652 |
| 364 | 20240823 | 134500 | 4801880750 | 28250 | 28250 | 28250 | 28250 | 220 |
| 365 | 20240823 | 134400 | 4795665750 | 28300 | 28250 | 28300 | 28250 | 1181 |
| 366 | 20240823 | 134300 | 4762245750 | 28250 | 28250 | 28300 | 28250 | 420 |
| 367 | 20240823 | 134200 | 4750380650 | 28250 | 28250 | 28300 | 28250 | 223 |
| 368 | 20240823 | 134100 | 4744080850 | 28250 | 28250 | 28250 | 28250 | 365 |
| 369 | 20240823 | 134000 | 4733769600 | 28250 | 28250 | 28300 | 28250 | 168 |
| 370 | 20240823 | 133900 | 4729023550 | 28250 | 28250 | 28250 | 28250 | 197 |
| 371 | 20240823 | 133800 | 4723458300 | 28250 | 28250 | 28250 | 28250 | 466 |
| 372 | 20240823 | 133700 | 4710293800 | 28250 | 28250 | 28300 | 28250 | 335 |
| 373 | 20240823 | 133600 | 4700830000 | 28250 | 28250 | 28300 | 28250 | 436 |
| 374 | 20240823 | 133500 | 4688506750 | 28250 | 28250 | 28300 | 28250 | 363 |
| 375 | 20240823 | 133400 | 4678248350 | 28250 | 28250 | 28300 | 28250 | 1257 |
| 376 | 20240823 | 133300 | 4642736450 | 28250 | 28250 | 28300 | 28250 | 128 |
| 377 | 20240823 | 133200 | 4639119950 | 28250 | 28300 | 28300 | 28250 | 258 |
| 378 | 20240823 | 133100 | 4631828700 | 28300 | 28350 | 28350 | 28300 | 942 |
| 379 | 20240823 | 133000 | 4605145050 | 28300 | 28250 | 28350 | 28250 | 938 |
| 380 | 20240823 | 132900 | 4578607600 | 28250 | 28250 | 28250 | 28250 | 155 |
| 381 | 20240823 | 132800 | 4574228850 | 28300 | 28250 | 28300 | 28250 | 699 |
| 382 | 20240823 | 132700 | 4554461050 | 28250 | 28250 | 28250 | 28250 | 476 |
| 383 | 20240823 | 132600 | 4541014050 | 28250 | 28250 | 28250 | 28250 | 294 |
| 384 | 20240823 | 132500 | 4532708550 | 28250 | 28250 | 28300 | 28250 | 389 |
| 385 | 20240823 | 132400 | 4521719200 | 28250 | 28200 | 28350 | 28200 | 964 |
| 386 | 20240823 | 132300 | 4494466800 | 28200 | 28200 | 28200 | 28200 | 233 |
| 387 | 20240823 | 132200 | 4487896200 | 28200 | 28250 | 28250 | 28200 | 328 |
| 388 | 20240823 | 132100 | 4478630450 | 28250 | 28250 | 28300 | 28250 | 569 |
| 389 | 20240823 | 132000 | 4462548550 | 28250 | 28250 | 28250 | 28250 | 174 |
| 390 | 20240823 | 131900 | 4457633050 | 28250 | 28300 | 28300 | 28250 | 785 |
| 391 | 20240823 | 131800 | 4435449900 | 28300 | 28250 | 28300 | 28250 | 793 |
| 392 | 20240823 | 131700 | 4413016650 | 28300 | 28250 | 28300 | 28250 | 2054 |
| 393 | 20240823 | 131600 | 4354938200 | 28300 | 28250 | 28300 | 28250 | 290 |
| 394 | 20240823 | 131500 | 4346744700 | 28300 | 28200 | 28350 | 28200 | 1206 |
| 395 | 20240823 | 131400 | 4312618800 | 28200 | 28250 | 28250 | 28200 | 639 |
| 396 | 20240823 | 131300 | 4294568850 | 28250 | 28250 | 28300 | 28250 | 437 |
| 397 | 20240823 | 131200 | 4282223100 | 28250 | 28200 | 28300 | 28200 | 649 |
| 398 | 20240823 | 131100 | 4263895550 | 28200 | 28150 | 28250 | 28150 | 278 |
| 399 | 20240823 | 131000 | 4256059850 | 28150 | 28200 | 28200 | 28150 | 551 |
| 400 | 20240823 | 130900 | 4240533550 | 28200 | 28200 | 28200 | 28150 | 189 |
| 401 | 20240823 | 130800 | 4235205150 | 28250 | 28100 | 28250 | 28100 | 916 |
| 402 | 20240823 | 130700 | 4209374150 | 28150 | 28150 | 28150 | 28150 | 519 |
| 403 | 20240823 | 130600 | 4194764300 | 28150 | 28150 | 28200 | 28150 | 310 |
| 404 | 20240823 | 130500 | 4186034800 | 28150 | 28200 | 28200 | 28150 | 321 |
| 405 | 20240823 | 130400 | 4176985700 | 28200 | 28150 | 28200 | 28150 | 543 |
| 406 | 20240823 | 130300 | 4161689850 | 28150 | 28150 | 28200 | 28150 | 306 |
| 407 | 20240823 | 130200 | 4153068000 | 28150 | 28200 | 28200 | 28150 | 256 |
| 408 | 20240823 | 130100 | 4145860350 | 28150 | 28150 | 28200 | 28150 | 287 |
| 409 | 20240823 | 130000 | 4137779700 | 28200 | 28100 | 28200 | 28100 | 592 |
| 410 | 20240823 | 125900 | 4121103200 | 28200 | 28150 | 28200 | 28100 | 323 |
| 411 | 20240823 | 125800 | 4112016100 | 28150 | 28150 | 28150 | 28100 | 491 |
| 412 | 20240823 | 125700 | 4098194650 | 28150 | 28150 | 28200 | 28150 | 356 |
| 413 | 20240823 | 125600 | 4088171600 | 28150 | 28150 | 28200 | 28150 | 190 |
| 414 | 20240823 | 125500 | 4082817350 | 28150 | 28200 | 28200 | 28150 | 364 |
| 415 | 20240823 | 125400 | 4072564850 | 28200 | 28150 | 28200 | 28150 | 215 |
| 416 | 20240823 | 125300 | 4066511400 | 28150 | 28200 | 28200 | 28150 | 381 |
| 417 | 20240823 | 125200 | 4055779850 | 28200 | 28150 | 28200 | 28150 | 1344 |
| 418 | 20240823 | 125100 | 4017896950 | 28200 | 28150 | 28200 | 28150 | 245 |
| 419 | 20240823 | 125000 | 4010999900 | 28150 | 28150 | 28200 | 28150 | 250 |
| 420 | 20240823 | 124900 | 4003960250 | 28150 | 28200 | 28200 | 28150 | 462 |
| 421 | 20240823 | 124800 | 3990952700 | 28200 | 28150 | 28200 | 28150 | 287 |
| 422 | 20240823 | 124700 | 3982869250 | 28150 | 28150 | 28200 | 28150 | 312 |
| 423 | 20240823 | 124600 | 3974086350 | 28150 | 28200 | 28200 | 28150 | 557 |
| 424 | 20240823 | 124500 | 3958405200 | 28200 | 28200 | 28250 | 28200 | 180 |
| 425 | 20240823 | 124400 | 3953329150 | 28200 | 28200 | 28250 | 28200 | 349 |
| 426 | 20240823 | 124300 | 3943484650 | 28200 | 28250 | 28250 | 28200 | 444 |
| 427 | 20240823 | 124200 | 3930956250 | 28250 | 28250 | 28300 | 28250 | 115 |
| 428 | 20240823 | 124100 | 3927705100 | 28250 | 28250 | 28300 | 28250 | 859 |
| 429 | 20240823 | 124000 | 3903410350 | 28250 | 28200 | 28250 | 28200 | 682 |
| 430 | 20240823 | 123900 | 3884150100 | 28200 | 28150 | 28250 | 28150 | 768 |
| 431 | 20240823 | 123800 | 3862487050 | 28150 | 28150 | 28200 | 28100 | 799 |
| 432 | 20240823 | 123700 | 3839995250 | 28100 | 28100 | 28150 | 28100 | 338 |
| 433 | 20240823 | 123600 | 3830497350 | 28100 | 28100 | 28150 | 28100 | 330 |
| 434 | 20240823 | 123500 | 3821220900 | 28150 | 28100 | 28150 | 28100 | 455 |
| 435 | 20240823 | 123400 | 3808421150 | 28050 | 28100 | 28150 | 28050 | 584 |
| 436 | 20240823 | 123300 | 3792019400 | 28150 | 28050 | 28150 | 28000 | 550 |
| 437 | 20240823 | 123200 | 3776592400 | 28100 | 28050 | 28100 | 28050 | 116 |
| 438 | 20240823 | 123100 | 3773335750 | 28050 | 28050 | 28100 | 28050 | 419 |
| 439 | 20240823 | 123000 | 3761575950 | 28100 | 28050 | 28100 | 28050 | 729 |
| 440 | 20240823 | 122900 | 3741111700 | 28050 | 28100 | 28150 | 28050 | 159 |
| 441 | 20240823 | 122800 | 3736646350 | 28100 | 28100 | 28100 | 28050 | 358 |
| 442 | 20240823 | 122700 | 3726595700 | 28100 | 28100 | 28100 | 28050 | 399 |
| 443 | 20240823 | 122600 | 3715392150 | 28100 | 28050 | 28150 | 28050 | 627 |
| 444 | 20240823 | 122500 | 3697787050 | 28050 | 28050 | 28100 | 28050 | 301 |
| 445 | 20240823 | 122400 | 3689343950 | 28050 | 28100 | 28100 | 28050 | 219 |
| 446 | 20240823 | 122300 | 3683200700 | 28100 | 28050 | 28100 | 28050 | 597 |
| 447 | 20240823 | 122200 | 3666439600 | 28050 | 28050 | 28100 | 28050 | 499 |
| 448 | 20240823 | 122100 | 3652442050 | 28050 | 28100 | 28100 | 28050 | 76 |
| 449 | 20240823 | 122000 | 3650309550 | 28050 | 28100 | 28100 | 28050 | 325 |
| 450 | 20240823 | 121900 | 3641187150 | 28050 | 28100 | 28100 | 28050 | 593 |
| 451 | 20240823 | 121800 | 3624531750 | 28100 | 28150 | 28150 | 28100 | 135 |
| 452 | 20240823 | 121700 | 3620738000 | 28100 | 28100 | 28150 | 28050 | 199 |
| 453 | 20240823 | 121600 | 3615145850 | 28100 | 28050 | 28150 | 28050 | 603 |
| 454 | 20240823 | 121500 | 3598203100 | 28100 | 28050 | 28100 | 28050 | 266 |
| 455 | 20240823 | 121400 | 3590741400 | 28100 | 28100 | 28100 | 28050 | 189 |
| 456 | 20240823 | 121300 | 3585435200 | 28100 | 28100 | 28150 | 28050 | 371 |
| 457 | 20240823 | 121200 | 3575019300 | 28100 | 28100 | 28100 | 28100 | 231 |
| 458 | 20240823 | 121100 | 3568528200 | 28100 | 28100 | 28100 | 28050 | 263 |
| 459 | 20240823 | 121000 | 3561142750 | 28100 | 28100 | 28150 | 28100 | 403 |
| 460 | 20240823 | 120900 | 3549818350 | 28100 | 28150 | 28150 | 28100 | 286 |
| 461 | 20240823 | 120800 | 3541780550 | 28150 | 28150 | 28150 | 28100 | 297 |
| 462 | 20240823 | 120700 | 3533432350 | 28100 | 28100 | 28150 | 28100 | 288 |
| 463 | 20240823 | 120600 | 3525339500 | 28100 | 28100 | 28150 | 28050 | 488 |
| 464 | 20240823 | 120500 | 3511628300 | 28100 | 28100 | 28150 | 28100 | 187 |
| 465 | 20240823 | 120400 | 3506371650 | 28100 | 28150 | 28150 | 28100 | 337 |
| 466 | 20240823 | 120300 | 3496901650 | 28100 | 28100 | 28150 | 28100 | 277 |
| 467 | 20240823 | 120200 | 3489117450 | 28100 | 28100 | 28100 | 28050 | 456 |
| 468 | 20240823 | 120100 | 3476307250 | 28100 | 28150 | 28150 | 28100 | 270 |
| 469 | 20240823 | 120000 | 3468720150 | 28100 | 28100 | 28100 | 28100 | 290 |
| 470 | 20240823 | 115900 | 3460571150 | 28150 | 28150 | 28150 | 28100 | 498 |
| 471 | 20240823 | 115800 | 3446574000 | 28150 | 28100 | 28150 | 28050 | 614 |
| 472 | 20240823 | 115700 | 3429313500 | 28100 | 28100 | 28150 | 28100 | 349 |
| 473 | 20240823 | 115600 | 3419504200 | 28100 | 28100 | 28200 | 28100 | 161 |
| 474 | 20240823 | 115500 | 3414975650 | 28150 | 28150 | 28150 | 28150 | 519 |
| 475 | 20240823 | 115400 | 3400365800 | 28150 | 28100 | 28200 | 28050 | 602 |
| 476 | 20240823 | 115300 | 3383433600 | 28100 | 28100 | 28100 | 28100 | 53 |
| 477 | 20240823 | 115200 | 3381944300 | 28050 | 28100 | 28150 | 28050 | 561 |
| 478 | 20240823 | 115100 | 3366185250 | 28100 | 28100 | 28150 | 28050 | 280 |
| 479 | 20240823 | 115000 | 3358318250 | 28100 | 28100 | 28150 | 28050 | 221 |
| 480 | 20240823 | 114900 | 3352109350 | 28100 | 28100 | 28150 | 28050 | 523 |
| 481 | 20240823 | 114800 | 3337413250 | 28100 | 28100 | 28150 | 28100 | 237 |
| 482 | 20240823 | 114700 | 3330753350 | 28100 | 28150 | 28150 | 28100 | 748 |
| 483 | 20240823 | 114600 | 3309723700 | 28150 | 28150 | 28200 | 28100 | 240 |
| 484 | 20240823 | 114500 | 3302968700 | 28150 | 28150 | 28200 | 28150 | 406 |
| 485 | 20240823 | 114400 | 3291536750 | 28150 | 28150 | 28200 | 28150 | 342 |
| 486 | 20240823 | 114300 | 3281909300 | 28150 | 28250 | 28250 | 28150 | 408 |
| 487 | 20240823 | 114200 | 3270414700 | 28200 | 28200 | 28250 | 28100 | 966 |
| 488 | 20240823 | 114100 | 3243188400 | 28200 | 28150 | 28200 | 28100 | 421 |
| 489 | 20240823 | 114000 | 3231334750 | 28200 | 28150 | 28200 | 28150 | 273 |
| 490 | 20240823 | 113900 | 3223649550 | 28150 | 28100 | 28150 | 28100 | 366 |
| 491 | 20240823 | 113800 | 3213361300 | 28150 | 28050 | 28150 | 28050 | 643 |
| 492 | 20240823 | 113700 | 3195271300 | 28050 | 28100 | 28100 | 28050 | 535 |
| 493 | 20240823 | 113600 | 3180254850 | 28100 | 28050 | 28100 | 28050 | 719 |
| 494 | 20240823 | 113500 | 3160074300 | 28050 | 28100 | 28100 | 28050 | 426 |
| 495 | 20240823 | 113400 | 3148103850 | 28100 | 28050 | 28150 | 28050 | 455 |
| 496 | 20240823 | 113300 | 3135320650 | 28100 | 28150 | 28150 | 28050 | 254 |
| 497 | 20240823 | 113200 | 3128187450 | 28100 | 28100 | 28150 | 28050 | 407 |
| 498 | 20240823 | 113100 | 3116755200 | 28100 | 28150 | 28150 | 28100 | 220 |
| 499 | 20240823 | 113000 | 3110568450 | 28100 | 28150 | 28150 | 28100 | 820 |
| 500 | 20240823 | 112900 | 3087503200 | 28150 | 28150 | 28200 | 28100 | 179 |
| 501 | 20240823 | 112800 | 3082469350 | 28150 | 28100 | 28150 | 28100 | 1201 |
| 502 | 20240823 | 112700 | 3048675450 | 28100 | 28100 | 28150 | 28100 | 297 |
| 503 | 20240823 | 112600 | 3040326650 | 28100 | 28100 | 28150 | 28100 | 340 |
| 504 | 20240823 | 112500 | 3030772600 | 28150 | 28100 | 28150 | 28100 | 558 |
| 505 | 20240823 | 112400 | 3015089450 | 28100 | 28100 | 28100 | 28100 | 159 |
| 506 | 20240823 | 112300 | 3010621550 | 28100 | 28100 | 28150 | 28100 | 402 |
| 507 | 20240823 | 112200 | 2999322000 | 28150 | 28100 | 28150 | 28050 | 589 |
| 508 | 20240823 | 112100 | 2982772700 | 28050 | 28100 | 28150 | 28050 | 208 |
| 509 | 20240823 | 112000 | 2976928800 | 28150 | 28100 | 28150 | 28050 | 456 |
| 510 | 20240823 | 111900 | 2964112700 | 28100 | 28100 | 28100 | 28100 | 453 |
| 511 | 20240823 | 111800 | 2951383400 | 28100 | 28100 | 28150 | 28100 | 1141 |
| 512 | 20240823 | 111700 | 2919281800 | 28100 | 28100 | 28150 | 28100 | 159 |
| 513 | 20240823 | 111600 | 2914813300 | 28100 | 28100 | 28150 | 28100 | 334 |
| 514 | 20240823 | 111500 | 2905425350 | 28100 | 28150 | 28150 | 28100 | 377 |
| 515 | 20240823 | 111400 | 2894829650 | 28150 | 28100 | 28150 | 28100 | 436 |
| 516 | 20240823 | 111300 | 2882565250 | 28100 | 28150 | 28150 | 28100 | 308 |
| 517 | 20240823 | 111200 | 2873901100 | 28100 | 28100 | 28150 | 28100 | 245 |
| 518 | 20240823 | 111100 | 2867016550 | 28100 | 28150 | 28200 | 28100 | 431 |
| 519 | 20240823 | 111000 | 2854895700 | 28150 | 28100 | 28150 | 28100 | 749 |
| 520 | 20240823 | 110900 | 2833831300 | 28100 | 28100 | 28150 | 28100 | 331 |
| 521 | 20240823 | 110800 | 2824527000 | 28100 | 28150 | 28150 | 28100 | 710 |
| 522 | 20240823 | 110700 | 2804575900 | 28150 | 28050 | 28150 | 28000 | 446 |
| 523 | 20240823 | 110600 | 2792067650 | 28000 | 28050 | 28100 | 28000 | 549 |
| 524 | 20240823 | 110500 | 2776659200 | 28100 | 28050 | 28100 | 28050 | 2228 |
| 525 | 20240823 | 110400 | 2714135650 | 28050 | 28100 | 28100 | 28000 | 938 |
| 526 | 20240823 | 110300 | 2687828150 | 28050 | 28100 | 28100 | 28050 | 440 |
| 527 | 20240823 | 110200 | 2675485900 | 28000 | 28000 | 28050 | 27950 | 738 |
| 528 | 20240823 | 110100 | 2654809200 | 28000 | 28000 | 28050 | 27950 | 486 |
| 529 | 20240823 | 110000 | 2641213100 | 28000 | 27850 | 28050 | 27850 | 10409 |
| 530 | 20240823 | 105900 | 2350708300 | 27850 | 27900 | 27950 | 27850 | 671 |
| 531 | 20240823 | 105800 | 2331999850 | 27900 | 27950 | 27950 | 27900 | 1019 |
| 532 | 20240823 | 105700 | 2303547950 | 28000 | 27950 | 28000 | 27950 | 375 |
| 533 | 20240823 | 105600 | 2293066450 | 27950 | 27900 | 28000 | 27900 | 896 |
| 534 | 20240823 | 105500 | 2268047950 | 27900 | 27900 | 27950 | 27850 | 1047 |
| 535 | 20240823 | 105400 | 2238832500 | 27900 | 27900 | 27950 | 27800 | 4952 |
| 536 | 20240823 | 105300 | 2100909950 | 27950 | 27950 | 28000 | 27900 | 1001 |
| 537 | 20240823 | 105200 | 2072939450 | 27950 | 27950 | 28000 | 27950 | 756 |
| 538 | 20240823 | 105100 | 2051809150 | 27950 | 27950 | 28050 | 27950 | 1720 |
| 539 | 20240823 | 105000 | 2003679850 | 27950 | 27900 | 28000 | 27900 | 1980 |
| 540 | 20240823 | 104900 | 1948359000 | 27900 | 27950 | 27950 | 27900 | 697 |
| 541 | 20240823 | 104800 | 1928908850 | 27900 | 27900 | 27950 | 27900 | 1255 |
| 542 | 20240823 | 104700 | 1893893000 | 27900 | 27900 | 27950 | 27900 | 797 |
| 543 | 20240823 | 104600 | 1871653550 | 27900 | 27950 | 28000 | 27900 | 1107 |
| 544 | 20240823 | 104500 | 1840714850 | 27950 | 28050 | 28050 | 27950 | 4084 |
| 545 | 20240823 | 104400 | 1726375550 | 28050 | 28100 | 28100 | 28050 | 1510 |
| 546 | 20240823 | 104300 | 1684016200 | 28050 | 28100 | 28150 | 28050 | 840 |
| 547 | 20240823 | 104200 | 1660433100 | 28100 | 28100 | 28150 | 28100 | 833 |
| 548 | 20240823 | 104100 | 1637019600 | 28100 | 28100 | 28100 | 28100 | 637 |
| 549 | 20240823 | 104000 | 1619119900 | 28100 | 28050 | 28150 | 28050 | 1648 |
| 550 | 20240823 | 103900 | 1572814800 | 28050 | 28100 | 28100 | 28050 | 1895 |
| 551 | 20240823 | 103800 | 1519642100 | 28150 | 28100 | 28150 | 28100 | 1650 |
| 552 | 20240823 | 103700 | 1473273650 | 28150 | 28150 | 28200 | 28100 | 982 |
| 553 | 20240823 | 103600 | 1445655800 | 28150 | 28150 | 28200 | 28150 | 1637 |
| 554 | 20240823 | 103500 | 1399574100 | 28150 | 28200 | 28250 | 28150 | 851 |
| 555 | 20240823 | 103400 | 1375578700 | 28200 | 28200 | 28250 | 28200 | 1768 |
| 556 | 20240823 | 103300 | 1325721050 | 28200 | 28250 | 28300 | 28200 | 1044 |
| 557 | 20240823 | 103200 | 1296243100 | 28250 | 28250 | 28250 | 28250 | 388 |
| 558 | 20240823 | 103100 | 1285282100 | 28300 | 28300 | 28300 | 28250 | 1733 |
| 559 | 20240823 | 103000 | 1236257300 | 28300 | 28300 | 28350 | 28300 | 686 |
| 560 | 20240823 | 102900 | 1216836350 | 28300 | 28300 | 28350 | 28300 | 338 |
| 561 | 20240823 | 102800 | 1207267750 | 28300 | 28300 | 28400 | 28300 | 236 |
| 562 | 20240823 | 102700 | 1200585500 | 28350 | 28350 | 28350 | 28300 | 312 |
| 563 | 20240823 | 102600 | 1191747200 | 28300 | 28350 | 28350 | 28300 | 142 |
| 564 | 20240823 | 102500 | 1187724000 | 28300 | 28350 | 28350 | 28300 | 177 |
| 565 | 20240823 | 102400 | 1182706700 | 28400 | 28350 | 28400 | 28300 | 271 |
| 566 | 20240823 | 102300 | 1175031200 | 28300 | 28350 | 28350 | 28300 | 461 |
| 567 | 20240823 | 102200 | 1161971300 | 28350 | 28350 | 28400 | 28350 | 710 |
| 568 | 20240823 | 102100 | 1141839550 | 28350 | 28350 | 28400 | 28350 | 32 |
| 569 | 20240823 | 102000 | 1140932250 | 28350 | 28350 | 28400 | 28350 | 251 |
| 570 | 20240823 | 101900 | 1133812900 | 28350 | 28400 | 28400 | 28350 | 259 |
| 571 | 20240823 | 101800 | 1126467100 | 28350 | 28400 | 28400 | 28350 | 21 |
| 572 | 20240823 | 101700 | 1125871700 | 28350 | 28400 | 28400 | 28350 | 260 |
| 573 | 20240823 | 101600 | 1118496750 | 28350 | 28400 | 28400 | 28350 | 212 |
| 574 | 20240823 | 101500 | 1112484650 | 28400 | 28350 | 28400 | 28350 | 124 |
| 575 | 20240823 | 101400 | 1108964250 | 28400 | 28400 | 28450 | 28400 | 173 |
| 576 | 20240823 | 101300 | 1104050950 | 28400 | 28400 | 28450 | 28400 | 309 |
| 577 | 20240823 | 101200 | 1095271550 | 28400 | 28400 | 28450 | 28400 | 85 |
| 578 | 20240823 | 101100 | 1092857450 | 28400 | 28450 | 28450 | 28400 | 146 |
| 579 | 20240823 | 101000 | 1088707750 | 28400 | 28400 | 28450 | 28350 | 1293 |
| 580 | 20240823 | 100900 | 1051989950 | 28400 | 28450 | 28450 | 28400 | 137 |
| 581 | 20240823 | 100800 | 1048099000 | 28450 | 28450 | 28450 | 28400 | 127 |
| 582 | 20240823 | 100700 | 1044487350 | 28400 | 28450 | 28450 | 28400 | 423 |
| 583 | 20240823 | 100600 | 1032471000 | 28450 | 28400 | 28450 | 28400 | 179 |
| 584 | 20240823 | 100500 | 1027383350 | 28400 | 28350 | 28400 | 28350 | 45 |
| 585 | 20240823 | 100400 | 1026107000 | 28450 | 28350 | 28450 | 28350 | 360 |
| 586 | 20240823 | 100300 | 1015898050 | 28350 | 28400 | 28400 | 28350 | 139 |
| 587 | 20240823 | 100200 | 1011953650 | 28450 | 28400 | 28450 | 28350 | 305 |
| 588 | 20240823 | 100100 | 1003289200 | 28400 | 28400 | 28400 | 28400 | 245 |
| 589 | 20240823 | 100000 | 996331200 | 28350 | 28450 | 28450 | 28350 | 197 |
| 590 | 20240823 | 095900 | 990744950 | 28400 | 28400 | 28400 | 28400 | 88 |
| 591 | 20240823 | 095800 | 988245750 | 28300 | 28350 | 28350 | 28300 | 1001 |
| 592 | 20240823 | 095700 | 959896700 | 28350 | 28350 | 28400 | 28350 | 4705 |
| 593 | 20240823 | 095600 | 826506950 | 28350 | 28400 | 28400 | 28350 | 95 |
| 594 | 20240823 | 095500 | 823812200 | 28400 | 28450 | 28450 | 28400 | 64 |
| 595 | 20240823 | 095400 | 821994450 | 28400 | 28400 | 28400 | 28350 | 2218 |
| 596 | 20240823 | 095300 | 759005350 | 28450 | 28450 | 28450 | 28400 | 221 |
| 597 | 20240823 | 095200 | 752725900 | 28450 | 28450 | 28450 | 28400 | 125 |
| 598 | 20240823 | 095100 | 749171450 | 28400 | 28450 | 28450 | 28400 | 1148 |
| 599 | 20240823 | 095000 | 716520600 | 28500 | 28450 | 28500 | 28450 | 212 |
| 600 | 20240823 | 094900 | 710486800 | 28450 | 28500 | 28500 | 28450 | 7 |
| 601 | 20240823 | 094800 | 710287400 | 28550 | 28500 | 28550 | 28500 | 122 |
| 602 | 20240823 | 094700 | 706806650 | 28500 | 28450 | 28550 | 28450 | 95 |
| 603 | 20240823 | 094600 | 704099350 | 28500 | 28500 | 28500 | 28450 | 146 |
| 604 | 20240823 | 094500 | 699942200 | 28500 | 28500 | 28500 | 28500 | 32 |
| 605 | 20240823 | 094400 | 699030200 | 28500 | 28500 | 28500 | 28500 | 230 |
| 606 | 20240823 | 094300 | 692475200 | 28500 | 28550 | 28550 | 28500 | 265 |
| 607 | 20240823 | 094200 | 684920050 | 28500 | 28500 | 28500 | 28500 | 21 |
| 608 | 20240823 | 094100 | 684321550 | 28500 | 28450 | 28500 | 28450 | 129 |
| 609 | 20240823 | 094000 | 680646250 | 28500 | 28500 | 28500 | 28500 | 64 |
| 610 | 20240823 | 093900 | 678822250 | 28500 | 28500 | 28550 | 28500 | 622 |
| 611 | 20240823 | 093800 | 661091600 | 28500 | 28500 | 28500 | 28500 | 11 |
| 612 | 20240823 | 093700 | 660778100 | 28500 | 28500 | 28550 | 28500 | 131 |
| 613 | 20240823 | 093600 | 657041300 | 28500 | 28550 | 28550 | 28500 | 140 |
| 614 | 20240823 | 093500 | 653050700 | 28500 | 28500 | 28500 | 28450 | 92 |
| 615 | 20240823 | 093400 | 650429300 | 28500 | 28500 | 28500 | 28450 | 125 |
| 616 | 20240823 | 093300 | 646867800 | 28500 | 28500 | 28550 | 28450 | 237 |
| 617 | 20240823 | 093200 | 640118500 | 28550 | 28550 | 28550 | 28550 | 51 |
| 618 | 20240823 | 093100 | 638662450 | 28500 | 28500 | 28550 | 28500 | 86 |
| 619 | 20240823 | 093000 | 636211400 | 28550 | 28550 | 28600 | 28500 | 215 |
| 620 | 20240823 | 092900 | 630075200 | 28550 | 28550 | 28550 | 28550 | 164 |
| 621 | 20240823 | 092800 | 625393000 | 28500 | 28550 | 28550 | 28500 | 616 |
| 622 | 20240823 | 092700 | 607811200 | 28550 | 28550 | 28550 | 28550 | 216 |
| 623 | 20240823 | 092600 | 601644400 | 28600 | 28550 | 28600 | 28550 | 110 |
| 624 | 20240823 | 092500 | 598499900 | 28600 | 28600 | 28600 | 28600 | 647 |
| 625 | 20240823 | 092400 | 579995700 | 28550 | 28500 | 28550 | 28500 | 575 |
| 626 | 20240823 | 092300 | 563583400 | 28500 | 28500 | 28500 | 28450 | 497 |
| 627 | 20240823 | 092200 | 549420700 | 28500 | 28450 | 28500 | 28450 | 603 |
| 628 | 20240823 | 092100 | 532256750 | 28450 | 28450 | 28500 | 28450 | 314 |
| 629 | 20240823 | 092000 | 523317750 | 28500 | 28500 | 28500 | 28450 | 245 |
| 630 | 20240823 | 091900 | 516338300 | 28500 | 28500 | 28500 | 28500 | 125 |
| 631 | 20240823 | 091800 | 512775800 | 28500 | 28450 | 28500 | 28450 | 103 |
| 632 | 20240823 | 091700 | 509845300 | 28500 | 28450 | 28500 | 28400 | 1741 |
| 633 | 20240823 | 091600 | 460278300 | 28400 | 28450 | 28450 | 28400 | 476 |
| 634 | 20240823 | 091500 | 446742100 | 28450 | 28500 | 28500 | 28450 | 121 |
| 635 | 20240823 | 091400 | 443298650 | 28500 | 28500 | 28550 | 28500 | 87 |
| 636 | 20240823 | 091300 | 440817900 | 28500 | 28550 | 28550 | 28500 | 120 |
| 637 | 20240823 | 091200 | 437397850 | 28500 | 28450 | 28500 | 28400 | 725 |
| 638 | 20240823 | 091100 | 416758750 | 28450 | 28450 | 28500 | 28450 | 311 |
| 639 | 20240823 | 091000 | 407905700 | 28500 | 28400 | 28500 | 28350 | 1115 |
| 640 | 20240823 | 090900 | 376226450 | 28400 | 28500 | 28500 | 28400 | 1255 |
| 641 | 20240823 | 090800 | 340501150 | 28500 | 28450 | 28500 | 28450 | 281 |
| 642 | 20240823 | 090700 | 332505400 | 28400 | 28300 | 28450 | 28300 | 1324 |
| 643 | 20240823 | 090600 | 294925000 | 28300 | 28300 | 28300 | 28300 | 72 |
| 644 | 20240823 | 090500 | 292887400 | 28300 | 28300 | 28300 | 28250 | 351 |
| 645 | 20240823 | 090400 | 282961600 | 28300 | 28350 | 28350 | 28250 | 2115 |
| 646 | 20240823 | 090300 | 223209150 | 28250 | 28250 | 28300 | 28250 | 394 |
| 647 | 20240823 | 090200 | 212068200 | 28250 | 28250 | 28300 | 28200 | 1407 |
| 648 | 20240823 | 090100 | 172346400 | 28250 | 28200 | 28250 | 28200 | 351 |
| 649 | 20240823 | 090000 | 162441700 | 28200 | 28300 | 28400 | 28200 | 5740 |