34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 3 | 20240912 | 194600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240912 | 194500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240912 | 194400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240912 | 194300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240912 | 194200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240912 | 194100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240912 | 194000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240912 | 193900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240912 | 193800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240912 | 193700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240912 | 193600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240912 | 193500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240912 | 193400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240912 | 193300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240912 | 193200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240912 | 193100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240912 | 193000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240912 | 192900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240912 | 192800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240912 | 192700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240912 | 192600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240912 | 192500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240912 | 192400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240912 | 192300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240912 | 192200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240912 | 192100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240912 | 192000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240912 | 191900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240912 | 191800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240912 | 191700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 33 | 20240912 | 191600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240912 | 191500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240912 | 191400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240912 | 191300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240912 | 191200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240912 | 191100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240912 | 191000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240912 | 190900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240912 | 190800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240912 | 190700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240912 | 190600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240912 | 190500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240912 | 190400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240912 | 190300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240912 | 190200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240912 | 190100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240912 | 190000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240912 | 185900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240912 | 185800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240912 | 185700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240912 | 185600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240912 | 185500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240912 | 185400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240912 | 185300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240912 | 185200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240912 | 185100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240912 | 185000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240912 | 184900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240912 | 184800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240912 | 184700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 63 | 20240912 | 184600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240912 | 184500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240912 | 184400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240912 | 184300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240912 | 184200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240912 | 184100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240912 | 184000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240912 | 183900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240912 | 183800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240912 | 183700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240912 | 183600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240912 | 183500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240912 | 183400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240912 | 183300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240912 | 183200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240912 | 183100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240912 | 183000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240912 | 182900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240912 | 182800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240912 | 182700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240912 | 182600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240912 | 182500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240912 | 182400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240912 | 182300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240912 | 182200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240912 | 182100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240912 | 182000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240912 | 181900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240912 | 181800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240912 | 181700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 93 | 20240912 | 181600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240912 | 181500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240912 | 181400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240912 | 181300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240912 | 181200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240912 | 181100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240912 | 181000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240912 | 180900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240912 | 180800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240912 | 180700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240912 | 180600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240912 | 180500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240912 | 180400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240912 | 180300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240912 | 180200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240912 | 180100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240912 | 180000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240912 | 175900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240912 | 175800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240912 | 175700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240912 | 175600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240912 | 175500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240912 | 175400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240912 | 175300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240912 | 175200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240912 | 175100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240912 | 175000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240912 | 174900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240912 | 174800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240912 | 174700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 123 | 20240912 | 174600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240912 | 174500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240912 | 174400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240912 | 174300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240912 | 174200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240912 | 174100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240912 | 174000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240912 | 173900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240912 | 173800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240912 | 173700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240912 | 173600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240912 | 173500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240912 | 173400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240912 | 173300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240912 | 173200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240912 | 173100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240912 | 173000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240912 | 172900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240912 | 172800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240912 | 172700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240912 | 172600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240912 | 172500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240912 | 172400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240912 | 172300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240912 | 172200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240912 | 172100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240912 | 172000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240912 | 171900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240912 | 171800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240912 | 171700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 153 | 20240912 | 171600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240912 | 171500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240912 | 171400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240912 | 171300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240912 | 171200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240912 | 171100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240912 | 171000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240912 | 170900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240912 | 170800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240912 | 170700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240912 | 170600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240912 | 170500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240912 | 170400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240912 | 170300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240912 | 170200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240912 | 170100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240912 | 170000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240912 | 165900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240912 | 165800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240912 | 165700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240912 | 165600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240912 | 165500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240912 | 165400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240912 | 165300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240912 | 165200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240912 | 165100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240912 | 165000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240912 | 164900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240912 | 164800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240912 | 164700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 183 | 20240912 | 164600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240912 | 164500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240912 | 164400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240912 | 164300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240912 | 164200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240912 | 164100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240912 | 164000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240912 | 163900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240912 | 163800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240912 | 163700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240912 | 163600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240912 | 163500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240912 | 163400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240912 | 163300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240912 | 163200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240912 | 163100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240912 | 163000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240912 | 162900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240912 | 162800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240912 | 162700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240912 | 162600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240912 | 162500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240912 | 162400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240912 | 162300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240912 | 162200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240912 | 162100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240912 | 162000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240912 | 161900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240912 | 161800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240912 | 161700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 213 | 20240912 | 161600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240912 | 161500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240912 | 161400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240912 | 161300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240912 | 161200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240912 | 161100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240912 | 161000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240912 | 160900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240912 | 160800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240912 | 160700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240912 | 160600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240912 | 160500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240912 | 160400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240912 | 160300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240912 | 160200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240912 | 160100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240912 | 160000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240912 | 155900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240912 | 155800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240912 | 155700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240912 | 155600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240912 | 155500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240912 | 155400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240912 | 155300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240912 | 155200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240912 | 155100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240912 | 155000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240912 | 154900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240912 | 154800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240912 | 154700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 243 | 20240912 | 154600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240912 | 154500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240912 | 154400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240912 | 154300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240912 | 154200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240912 | 154100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240912 | 154000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240912 | 153900 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240912 | 153800 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240912 | 153700 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240912 | 153600 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240912 | 153500 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240912 | 153400 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240912 | 153300 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240912 | 153200 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240912 | 153100 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240912 | 153000 | 5925124000 | 24750 | 24750 | 24750 | 24750 | 41493 |
| 260 | 20240912 | 152900 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240912 | 152800 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240912 | 152700 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240912 | 152600 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240912 | 152500 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240912 | 152400 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240912 | 152300 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240912 | 152200 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240912 | 152100 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240912 | 152000 | 4898172250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240912 | 151900 | 4898172250 | 24950 | 24950 | 24950 | 24850 | 820 |
| 271 | 20240912 | 151800 | 4877742900 | 24900 | 24950 | 24950 | 24900 | 238 |
| 272 | 20240912 | 151700 | 4871811150 | 24900 | 24900 | 24950 | 24850 | 907 |
| 273 | 20240912 | 151600 | 4849226050 | 24900 | 24900 | 24950 | 24900 | 188 |
| 274 | 20240912 | 151500 | 4844544100 | 24950 | 24850 | 24950 | 24850 | 616 |
| 275 | 20240912 | 151400 | 4829204800 | 24900 | 24900 | 24900 | 24850 | 261 |
| 276 | 20240912 | 151300 | 4822712150 | 24950 | 24900 | 24950 | 24900 | 466 |
| 277 | 20240912 | 151200 | 4811107700 | 24950 | 24900 | 24950 | 24850 | 31 |
| 278 | 20240912 | 151100 | 4810334800 | 24900 | 24900 | 24950 | 24900 | 192 |
| 279 | 20240912 | 151000 | 4805552700 | 24950 | 24950 | 24950 | 24850 | 514 |
| 280 | 20240912 | 150900 | 4792753400 | 24950 | 24950 | 24950 | 24900 | 27 |
| 281 | 20240912 | 150800 | 4792080150 | 24950 | 24900 | 24950 | 24900 | 544 |
| 282 | 20240912 | 150700 | 4778533300 | 24950 | 24950 | 24950 | 24900 | 58 |
| 283 | 20240912 | 150600 | 4777086650 | 24950 | 24950 | 25000 | 24900 | 1282 |
| 284 | 20240912 | 150500 | 4745120800 | 24950 | 24950 | 25000 | 24900 | 1029 |
| 285 | 20240912 | 150400 | 4719443000 | 24950 | 24950 | 24950 | 24900 | 19 |
| 286 | 20240912 | 150300 | 4718969550 | 24950 | 24950 | 24950 | 24900 | 285 |
| 287 | 20240912 | 150200 | 4711859350 | 24950 | 24900 | 24950 | 24850 | 451 |
| 288 | 20240912 | 150100 | 4700650000 | 24850 | 24900 | 24950 | 24850 | 442 |
| 289 | 20240912 | 150000 | 4689644200 | 24850 | 24950 | 24950 | 24850 | 699 |
| 290 | 20240912 | 145900 | 4672228850 | 24900 | 24950 | 24950 | 24900 | 104 |
| 291 | 20240912 | 145800 | 4669635750 | 24950 | 24950 | 24950 | 24900 | 143 |
| 292 | 20240912 | 145700 | 4666068750 | 24900 | 24900 | 24950 | 24850 | 689 |
| 293 | 20240912 | 145600 | 4648916900 | 24950 | 24900 | 24950 | 24900 | 65 |
| 294 | 20240912 | 145500 | 4647295650 | 24950 | 24950 | 25000 | 24900 | 188 |
| 295 | 20240912 | 145400 | 4642604700 | 24950 | 24950 | 24950 | 24900 | 200 |
| 296 | 20240912 | 145300 | 4637614850 | 24950 | 24900 | 25000 | 24850 | 1323 |
| 297 | 20240912 | 145200 | 4604634150 | 24950 | 24850 | 24950 | 24850 | 216 |
| 298 | 20240912 | 145100 | 4599250700 | 24900 | 24900 | 24900 | 24850 | 127 |
| 299 | 20240912 | 145000 | 4596088650 | 24850 | 24900 | 24950 | 24850 | 258 |
| 300 | 20240912 | 144900 | 4589664450 | 24950 | 24950 | 24950 | 24850 | 615 |
| 301 | 20240912 | 144800 | 4574354100 | 24950 | 24900 | 24950 | 24900 | 148 |
| 302 | 20240912 | 144700 | 4570661800 | 24900 | 24900 | 25000 | 24900 | 172 |
| 303 | 20240912 | 144600 | 4566368750 | 24900 | 24950 | 25000 | 24900 | 89 |
| 304 | 20240912 | 144500 | 4564146350 | 25000 | 24900 | 25000 | 24900 | 553 |
| 305 | 20240912 | 144400 | 4550365800 | 24900 | 24950 | 25000 | 24900 | 501 |
| 306 | 20240912 | 144300 | 4537842950 | 24950 | 24950 | 25000 | 24950 | 228 |
| 307 | 20240912 | 144200 | 4532148300 | 24950 | 24950 | 25000 | 24900 | 299 |
| 308 | 20240912 | 144100 | 4524685800 | 24950 | 24900 | 24950 | 24900 | 585 |
| 309 | 20240912 | 144000 | 4510110800 | 24900 | 24950 | 24950 | 24900 | 222 |
| 310 | 20240912 | 143900 | 4504572150 | 24900 | 24950 | 25000 | 24900 | 298 |
| 311 | 20240912 | 143800 | 4497138050 | 24900 | 24950 | 25000 | 24900 | 52 |
| 312 | 20240912 | 143700 | 4495838550 | 25000 | 24950 | 25000 | 24900 | 900 |
| 313 | 20240912 | 143600 | 4473394300 | 25000 | 25000 | 25050 | 24950 | 125 |
| 314 | 20240912 | 143500 | 4470267500 | 24950 | 25000 | 25050 | 24950 | 1692 |
| 315 | 20240912 | 143400 | 4427964850 | 25050 | 25000 | 25050 | 24950 | 251 |
| 316 | 20240912 | 143300 | 4421686750 | 25000 | 25000 | 25050 | 24950 | 593 |
| 317 | 20240912 | 143200 | 4406872100 | 25000 | 25050 | 25050 | 25000 | 554 |
| 318 | 20240912 | 143100 | 4392994650 | 25000 | 25050 | 25050 | 25000 | 165 |
| 319 | 20240912 | 143000 | 4388861850 | 25000 | 25000 | 25000 | 24950 | 150 |
| 320 | 20240912 | 142900 | 4385112050 | 24950 | 25000 | 25000 | 24950 | 94 |
| 321 | 20240912 | 142800 | 4382762700 | 25000 | 25000 | 25050 | 24900 | 472 |
| 322 | 20240912 | 142700 | 4370980450 | 25050 | 25000 | 25050 | 25000 | 557 |
| 323 | 20240912 | 142600 | 4357028850 | 25000 | 24950 | 25000 | 24950 | 184 |
| 324 | 20240912 | 142500 | 4352429150 | 25000 | 25000 | 25050 | 24950 | 892 |
| 325 | 20240912 | 142400 | 4330129150 | 25000 | 25000 | 25000 | 24900 | 461 |
| 326 | 20240912 | 142300 | 4318637100 | 24950 | 24950 | 25000 | 24900 | 623 |
| 327 | 20240912 | 142200 | 4303112200 | 24950 | 24950 | 25000 | 24950 | 139 |
| 328 | 20240912 | 142100 | 4299637850 | 24950 | 24950 | 25000 | 24950 | 63 |
| 329 | 20240912 | 142000 | 4298063150 | 25000 | 24950 | 25000 | 24900 | 576 |
| 330 | 20240912 | 141900 | 4283701950 | 24950 | 25000 | 25000 | 24950 | 317 |
| 331 | 20240912 | 141800 | 4275777400 | 25000 | 24950 | 25000 | 24900 | 143 |
| 332 | 20240912 | 141700 | 4272207600 | 24900 | 25000 | 25050 | 24850 | 2425 |
| 333 | 20240912 | 141600 | 4211710850 | 25000 | 24900 | 25000 | 24850 | 1196 |
| 334 | 20240912 | 141500 | 4181929100 | 24950 | 24950 | 24950 | 24900 | 164 |
| 335 | 20240912 | 141400 | 4177837550 | 24900 | 24950 | 24950 | 24900 | 285 |
| 336 | 20240912 | 141300 | 4170728300 | 24900 | 24900 | 24950 | 24850 | 1174 |
| 337 | 20240912 | 141200 | 4141487500 | 24900 | 24950 | 25000 | 24850 | 1852 |
| 338 | 20240912 | 141100 | 4095340850 | 24950 | 24900 | 25000 | 24900 | 748 |
| 339 | 20240912 | 141000 | 4076674400 | 24900 | 24950 | 24950 | 24900 | 73 |
| 340 | 20240912 | 140900 | 4074853850 | 24900 | 24950 | 24950 | 24900 | 362 |
| 341 | 20240912 | 140800 | 4065822500 | 25000 | 24950 | 25000 | 24900 | 2242 |
| 342 | 20240912 | 140700 | 4009860250 | 24950 | 25000 | 25000 | 24950 | 66 |
| 343 | 20240912 | 140600 | 4008210750 | 24950 | 24950 | 25050 | 24900 | 1799 |
| 344 | 20240912 | 140500 | 3963316600 | 25000 | 25000 | 25050 | 24950 | 137 |
| 345 | 20240912 | 140400 | 3959889750 | 25000 | 25000 | 25050 | 24950 | 544 |
| 346 | 20240912 | 140300 | 3946307400 | 24950 | 25000 | 25050 | 24950 | 170 |
| 347 | 20240912 | 140200 | 3942054950 | 25050 | 24950 | 25050 | 24950 | 158 |
| 348 | 20240912 | 140100 | 3938104250 | 25000 | 25050 | 25050 | 25000 | 220 |
| 349 | 20240912 | 140000 | 3932596950 | 25050 | 25050 | 25050 | 24950 | 1113 |
| 350 | 20240912 | 135900 | 3904782700 | 25050 | 25050 | 25100 | 25000 | 246 |
| 351 | 20240912 | 135800 | 3898619550 | 25000 | 25000 | 25050 | 25000 | 257 |
| 352 | 20240912 | 135700 | 3892182500 | 25050 | 25050 | 25050 | 25000 | 154 |
| 353 | 20240912 | 135600 | 3888325150 | 25050 | 25050 | 25050 | 25000 | 213 |
| 354 | 20240912 | 135500 | 3882995400 | 25050 | 25000 | 25100 | 24950 | 1783 |
| 355 | 20240912 | 135400 | 3838412700 | 25000 | 25100 | 25100 | 25000 | 267 |
| 356 | 20240912 | 135300 | 3831720400 | 25050 | 25050 | 25050 | 25000 | 251 |
| 357 | 20240912 | 135200 | 3825433000 | 25100 | 25100 | 25100 | 25050 | 358 |
| 358 | 20240912 | 135100 | 3816457600 | 25050 | 25100 | 25100 | 25050 | 910 |
| 359 | 20240912 | 135000 | 3793654050 | 25100 | 25100 | 25150 | 25050 | 710 |
| 360 | 20240912 | 134900 | 3775831250 | 25100 | 25150 | 25150 | 25100 | 388 |
| 361 | 20240912 | 134800 | 3766088450 | 25100 | 25100 | 25150 | 25100 | 270 |
| 362 | 20240912 | 134700 | 3759305000 | 25100 | 25200 | 25200 | 25100 | 1721 |
| 363 | 20240912 | 134600 | 3716003900 | 25200 | 25200 | 25200 | 25100 | 437 |
| 364 | 20240912 | 134500 | 3704995050 | 25200 | 25200 | 25200 | 25100 | 291 |
| 365 | 20240912 | 134400 | 3697672250 | 25200 | 25150 | 25200 | 25100 | 338 |
| 366 | 20240912 | 134300 | 3689171650 | 25150 | 25100 | 25150 | 25000 | 2149 |
| 367 | 20240912 | 134200 | 3635278550 | 25100 | 25100 | 25100 | 25000 | 642 |
| 368 | 20240912 | 134100 | 3619175250 | 25050 | 25100 | 25100 | 25050 | 247 |
| 369 | 20240912 | 134000 | 3612975900 | 25050 | 25100 | 25100 | 25050 | 196 |
| 370 | 20240912 | 133900 | 3608056750 | 25050 | 25100 | 25100 | 24950 | 1626 |
| 371 | 20240912 | 133800 | 3567288950 | 25050 | 25050 | 25100 | 25050 | 196 |
| 372 | 20240912 | 133700 | 3562369850 | 25050 | 25050 | 25150 | 25050 | 7248 |
| 373 | 20240912 | 133600 | 3380265550 | 25100 | 24950 | 25100 | 24950 | 3663 |
| 374 | 20240912 | 133500 | 3288536750 | 25000 | 24950 | 25000 | 24950 | 592 |
| 375 | 20240912 | 133400 | 3273761800 | 25000 | 24950 | 25000 | 24950 | 159 |
| 376 | 20240912 | 133300 | 3269787450 | 24950 | 24950 | 25000 | 24950 | 95 |
| 377 | 20240912 | 133200 | 3267412600 | 24950 | 25000 | 25000 | 24950 | 176 |
| 378 | 20240912 | 133100 | 3263014000 | 25000 | 25000 | 25000 | 24900 | 536 |
| 379 | 20240912 | 133000 | 3249656050 | 25000 | 24900 | 25000 | 24900 | 92 |
| 380 | 20240912 | 132900 | 3247357300 | 25000 | 24950 | 25000 | 24900 | 419 |
| 381 | 20240912 | 132800 | 3236901900 | 24950 | 24950 | 24950 | 24950 | 11 |
| 382 | 20240912 | 132700 | 3236627450 | 24950 | 24950 | 25000 | 24900 | 55 |
| 383 | 20240912 | 132600 | 3235254050 | 24900 | 24950 | 25000 | 24900 | 963 |
| 384 | 20240912 | 132500 | 3211227000 | 24950 | 24950 | 25000 | 24950 | 57 |
| 385 | 20240912 | 132400 | 3209803650 | 24950 | 25000 | 25000 | 24950 | 28 |
| 386 | 20240912 | 132300 | 3209103800 | 24950 | 24950 | 24950 | 24950 | 12 |
| 387 | 20240912 | 132200 | 3208804400 | 24950 | 24950 | 25000 | 24900 | 904 |
| 388 | 20240912 | 132100 | 3186248500 | 24950 | 24950 | 25000 | 24950 | 62 |
| 389 | 20240912 | 132000 | 3184701300 | 24950 | 24950 | 25000 | 24950 | 79 |
| 390 | 20240912 | 131900 | 3182728550 | 24950 | 24950 | 24950 | 24950 | 189 |
| 391 | 20240912 | 131800 | 3178013000 | 24950 | 24900 | 24950 | 24900 | 1002 |
| 392 | 20240912 | 131700 | 3153033750 | 24900 | 24900 | 24900 | 24900 | 20 |
| 393 | 20240912 | 131600 | 3152535750 | 24900 | 24850 | 24900 | 24850 | 20 |
| 394 | 20240912 | 131500 | 3152038000 | 24850 | 24850 | 24950 | 24850 | 20 |
| 395 | 20240912 | 131400 | 3151540000 | 24850 | 24800 | 24950 | 24800 | 1512 |
| 396 | 20240912 | 131300 | 3113941550 | 24850 | 24800 | 24900 | 24800 | 820 |
| 397 | 20240912 | 131200 | 3093560750 | 24800 | 24850 | 24850 | 24800 | 999 |
| 398 | 20240912 | 131100 | 3068785350 | 24850 | 24850 | 24850 | 24850 | 185 |
| 399 | 20240912 | 131000 | 3064188100 | 24850 | 24850 | 24900 | 24850 | 726 |
| 400 | 20240912 | 130900 | 3046146500 | 24850 | 24850 | 24850 | 24850 | 11 |
| 401 | 20240912 | 130800 | 3045873150 | 24850 | 24850 | 24900 | 24850 | 105 |
| 402 | 20240912 | 130700 | 3043258900 | 24850 | 24900 | 24900 | 24850 | 59 |
| 403 | 20240912 | 130600 | 3041790250 | 24850 | 24900 | 24900 | 24850 | 473 |
| 404 | 20240912 | 130500 | 3030035550 | 24900 | 24900 | 24950 | 24850 | 312 |
| 405 | 20240912 | 130400 | 3022265150 | 24950 | 24900 | 24950 | 24900 | 460 |
| 406 | 20240912 | 130300 | 3010796250 | 24900 | 24900 | 24900 | 24900 | 501 |
| 407 | 20240912 | 130200 | 2998321350 | 24900 | 25000 | 25000 | 24900 | 401 |
| 408 | 20240912 | 130100 | 2988336350 | 24900 | 24900 | 24900 | 24900 | 203 |
| 409 | 20240912 | 130000 | 2983281650 | 24950 | 24950 | 25000 | 24950 | 1082 |
| 410 | 20240912 | 125900 | 2956254750 | 25000 | 24950 | 25000 | 24950 | 16 |
| 411 | 20240912 | 125800 | 2955854950 | 24950 | 25000 | 25000 | 24950 | 105 |
| 412 | 20240912 | 125700 | 2953234950 | 24950 | 24950 | 24950 | 24950 | 384 |
| 413 | 20240912 | 125600 | 2943654150 | 24900 | 24900 | 24900 | 24900 | 15 |
| 414 | 20240912 | 125500 | 2943280650 | 24900 | 24900 | 24900 | 24900 | 8 |
| 415 | 20240912 | 125400 | 2943081450 | 24950 | 24950 | 24950 | 24950 | 19 |
| 416 | 20240912 | 125300 | 2942607400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 417 | 20240912 | 125200 | 2942607400 | 24950 | 24900 | 24950 | 24900 | 33 |
| 418 | 20240912 | 125100 | 2941785050 | 24950 | 24950 | 24950 | 24950 | 189 |
| 419 | 20240912 | 125000 | 2937069500 | 25000 | 25000 | 25000 | 25000 | 7 |
| 420 | 20240912 | 124900 | 2936894500 | 25000 | 25000 | 25000 | 24950 | 608 |
| 421 | 20240912 | 124800 | 2921723450 | 24950 | 25000 | 25000 | 24950 | 34 |
| 422 | 20240912 | 124700 | 2920874650 | 25000 | 24950 | 25000 | 24950 | 108 |
| 423 | 20240912 | 124600 | 2918179100 | 24950 | 24950 | 24950 | 24950 | 2 |
| 424 | 20240912 | 124500 | 2918129200 | 25000 | 24950 | 25000 | 24950 | 551 |
| 425 | 20240912 | 124400 | 2904381700 | 25000 | 24950 | 25000 | 24950 | 234 |
| 426 | 20240912 | 124300 | 2898541700 | 25000 | 25000 | 25000 | 25000 | 10 |
| 427 | 20240912 | 124200 | 2898291700 | 25000 | 25000 | 25000 | 25000 | 58 |
| 428 | 20240912 | 124100 | 2896841700 | 25000 | 25000 | 25000 | 25000 | 165 |
| 429 | 20240912 | 124000 | 2892716700 | 25000 | 25000 | 25000 | 25000 | 53 |
| 430 | 20240912 | 123900 | 2891391700 | 25000 | 25000 | 25050 | 25000 | 56 |
| 431 | 20240912 | 123800 | 2889991200 | 25000 | 25050 | 25050 | 25000 | 105 |
| 432 | 20240912 | 123700 | 2887365200 | 25050 | 25000 | 25050 | 25000 | 23 |
| 433 | 20240912 | 123600 | 2886789450 | 25000 | 25000 | 25000 | 25000 | 84 |
| 434 | 20240912 | 123500 | 2884689450 | 25000 | 25000 | 25000 | 25000 | 27 |
| 435 | 20240912 | 123400 | 2884014450 | 25000 | 25000 | 25050 | 24950 | 623 |
| 436 | 20240912 | 123300 | 2868437300 | 25000 | 25000 | 25000 | 24950 | 363 |
| 437 | 20240912 | 123200 | 2859362800 | 25000 | 25000 | 25000 | 24950 | 63 |
| 438 | 20240912 | 123100 | 2857788050 | 25000 | 25000 | 25000 | 25000 | 5 |
| 439 | 20240912 | 123000 | 2857663050 | 25000 | 25000 | 25000 | 25000 | 43 |
| 440 | 20240912 | 122900 | 2856588050 | 25000 | 25000 | 25000 | 25000 | 137 |
| 441 | 20240912 | 122800 | 2853163050 | 25000 | 25050 | 25050 | 25000 | 971 |
| 442 | 20240912 | 122700 | 2828887800 | 25050 | 25050 | 25050 | 25050 | 56 |
| 443 | 20240912 | 122600 | 2827485000 | 25000 | 25000 | 25000 | 25000 | 3 |
| 444 | 20240912 | 122500 | 2827410000 | 25000 | 25000 | 25050 | 25000 | 1308 |
| 445 | 20240912 | 122400 | 2794689950 | 25000 | 25000 | 25000 | 25000 | 579 |
| 446 | 20240912 | 122300 | 2780214950 | 25000 | 25000 | 25000 | 25000 | 62 |
| 447 | 20240912 | 122200 | 2778664950 | 25000 | 25000 | 25000 | 25000 | 154 |
| 448 | 20240912 | 122100 | 2774814950 | 25000 | 25000 | 25000 | 25000 | 100 |
| 449 | 20240912 | 122000 | 2772314950 | 24950 | 24950 | 24950 | 24950 | 1 |
| 450 | 20240912 | 121900 | 2772290000 | 24950 | 25000 | 25000 | 24950 | 22 |
| 451 | 20240912 | 121800 | 2771740200 | 24950 | 24950 | 24950 | 24950 | 1 |
| 452 | 20240912 | 121700 | 2771715250 | 25000 | 25000 | 25000 | 25000 | 10 |
| 453 | 20240912 | 121600 | 2771465250 | 25000 | 25000 | 25000 | 25000 | 83 |
| 454 | 20240912 | 121500 | 2769390250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 455 | 20240912 | 121400 | 2769390250 | 25050 | 25000 | 25050 | 25000 | 48 |
| 456 | 20240912 | 121300 | 2768189500 | 25000 | 25000 | 25000 | 25000 | 72 |
| 457 | 20240912 | 121200 | 2766389500 | 25000 | 25000 | 25000 | 25000 | 132 |
| 458 | 20240912 | 121100 | 2763089500 | 25000 | 25000 | 25000 | 25000 | 14 |
| 459 | 20240912 | 121000 | 2762739500 | 25000 | 25000 | 25000 | 25000 | 19 |
| 460 | 20240912 | 120900 | 2762264500 | 25000 | 25000 | 25000 | 25000 | 250 |
| 461 | 20240912 | 120800 | 2756014500 | 25000 | 25000 | 25000 | 25000 | 102 |
| 462 | 20240912 | 120700 | 2753464500 | 25000 | 25000 | 25000 | 25000 | 27 |
| 463 | 20240912 | 120600 | 2752789500 | 25000 | 25000 | 25050 | 25000 | 526 |
| 464 | 20240912 | 120500 | 2739638850 | 25000 | 25000 | 25000 | 25000 | 133 |
| 465 | 20240912 | 120400 | 2736313850 | 25000 | 25000 | 25000 | 25000 | 61 |
| 466 | 20240912 | 120300 | 2734788850 | 25000 | 25000 | 25000 | 25000 | 23 |
| 467 | 20240912 | 120200 | 2734213850 | 25000 | 25000 | 25000 | 25000 | 101 |
| 468 | 20240912 | 120100 | 2731688850 | 25000 | 25000 | 25050 | 25000 | 186 |
| 469 | 20240912 | 120000 | 2727038200 | 25000 | 25000 | 25000 | 25000 | 231 |
| 470 | 20240912 | 115900 | 2721263200 | 25000 | 25000 | 25000 | 25000 | 726 |
| 471 | 20240912 | 115800 | 2703113200 | 24950 | 25000 | 25000 | 24950 | 5 |
| 472 | 20240912 | 115700 | 2702988250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 473 | 20240912 | 115600 | 2702988250 | 25000 | 24950 | 25000 | 24950 | 384 |
| 474 | 20240912 | 115500 | 2693406800 | 24950 | 24900 | 24950 | 24900 | 11 |
| 475 | 20240912 | 115400 | 2693132400 | 24950 | 25000 | 25000 | 24950 | 235 |
| 476 | 20240912 | 115300 | 2687268600 | 24950 | 24950 | 25000 | 24950 | 1373 |
| 477 | 20240912 | 115200 | 2652958850 | 24950 | 24950 | 25000 | 24950 | 578 |
| 478 | 20240912 | 115100 | 2638536350 | 24950 | 24950 | 24950 | 24950 | 272 |
| 479 | 20240912 | 115000 | 2631749950 | 24950 | 24950 | 24950 | 24950 | 139 |
| 480 | 20240912 | 114900 | 2628281900 | 24900 | 24950 | 24950 | 24900 | 126 |
| 481 | 20240912 | 114800 | 2625138900 | 24900 | 24900 | 24950 | 24850 | 482 |
| 482 | 20240912 | 114700 | 2613138050 | 24900 | 24900 | 24900 | 24900 | 41 |
| 483 | 20240912 | 114600 | 2612117150 | 24900 | 24900 | 24950 | 24900 | 17 |
| 484 | 20240912 | 114500 | 2611693200 | 24900 | 24900 | 24950 | 24900 | 796 |
| 485 | 20240912 | 114400 | 2591872550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 486 | 20240912 | 114300 | 2591872550 | 24900 | 24900 | 24900 | 24900 | 16 |
| 487 | 20240912 | 114200 | 2591474150 | 24900 | 24900 | 24900 | 24900 | 18 |
| 488 | 20240912 | 114100 | 2591025950 | 24900 | 24900 | 24900 | 24900 | 13 |
| 489 | 20240912 | 114000 | 2590702250 | 24900 | 24800 | 24900 | 24800 | 532 |
| 490 | 20240912 | 113900 | 2577457400 | 24850 | 24850 | 24850 | 24850 | 101 |
| 491 | 20240912 | 113800 | 2574947550 | 24900 | 24850 | 24900 | 24850 | 287 |
| 492 | 20240912 | 113700 | 2567815050 | 24900 | 24900 | 24900 | 24900 | 1 |
| 493 | 20240912 | 113600 | 2567790150 | 24900 | 24850 | 24900 | 24800 | 1036 |
| 494 | 20240912 | 113500 | 2542049750 | 24900 | 24900 | 24900 | 24900 | 143 |
| 495 | 20240912 | 113400 | 2538489050 | 24900 | 24900 | 24900 | 24900 | 32 |
| 496 | 20240912 | 113300 | 2537692250 | 24900 | 24900 | 24900 | 24900 | 22 |
| 497 | 20240912 | 113200 | 2537144450 | 24900 | 24900 | 24900 | 24900 | 21 |
| 498 | 20240912 | 113100 | 2536621550 | 24900 | 24950 | 24950 | 24850 | 501 |
| 499 | 20240912 | 113000 | 2524167000 | 24900 | 24850 | 24900 | 24850 | 1090 |
| 500 | 20240912 | 112900 | 2497026900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 501 | 20240912 | 112800 | 2497026900 | 24900 | 24900 | 24900 | 24900 | 10 |
| 502 | 20240912 | 112700 | 2496777900 | 24850 | 24900 | 24900 | 24850 | 27 |
| 503 | 20240912 | 112600 | 2496106650 | 24900 | 24900 | 24900 | 24900 | 13 |
| 504 | 20240912 | 112500 | 2495782950 | 24900 | 24850 | 24900 | 24850 | 129 |
| 505 | 20240912 | 112400 | 2492571750 | 24900 | 24850 | 24900 | 24850 | 554 |
| 506 | 20240912 | 112300 | 2478804600 | 24850 | 24850 | 24850 | 24850 | 578 |
| 507 | 20240912 | 112200 | 2464441300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 508 | 20240912 | 112100 | 2464441300 | 24850 | 24900 | 24900 | 24850 | 374 |
| 509 | 20240912 | 112000 | 2455146800 | 24850 | 24900 | 24900 | 24850 | 13 |
| 510 | 20240912 | 111900 | 2454823600 | 24850 | 24850 | 24850 | 24850 | 347 |
| 511 | 20240912 | 111800 | 2446200650 | 24850 | 24850 | 24850 | 24850 | 12 |
| 512 | 20240912 | 111700 | 2445902450 | 24800 | 24800 | 24800 | 24800 | 22 |
| 513 | 20240912 | 111600 | 2445356850 | 24850 | 24850 | 24850 | 24850 | 26 |
| 514 | 20240912 | 111500 | 2444710750 | 24850 | 24850 | 24850 | 24850 | 1 |
| 515 | 20240912 | 111400 | 2444685900 | 24850 | 24850 | 24900 | 24850 | 642 |
| 516 | 20240912 | 111300 | 2428731700 | 24800 | 24800 | 24800 | 24800 | 364 |
| 517 | 20240912 | 111200 | 2419704500 | 24800 | 24800 | 24800 | 24800 | 25 |
| 518 | 20240912 | 111100 | 2419084500 | 24800 | 24800 | 24800 | 24800 | 6 |
| 519 | 20240912 | 111000 | 2418935700 | 24800 | 24750 | 24800 | 24750 | 40 |
| 520 | 20240912 | 110900 | 2417945000 | 24800 | 24750 | 24800 | 24750 | 402 |
| 521 | 20240912 | 110800 | 2407995000 | 24750 | 24750 | 24750 | 24750 | 15 |
| 522 | 20240912 | 110700 | 2407623750 | 24750 | 24750 | 24750 | 24750 | 100 |
| 523 | 20240912 | 110600 | 2405148750 | 24750 | 24750 | 24750 | 24750 | 71 |
| 524 | 20240912 | 110500 | 2403391500 | 24750 | 24700 | 24750 | 24700 | 877 |
| 525 | 20240912 | 110400 | 2381728950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 526 | 20240912 | 110300 | 2381728950 | 24750 | 24750 | 24750 | 24750 | 211 |
| 527 | 20240912 | 110200 | 2376506700 | 24750 | 24750 | 24750 | 24750 | 16 |
| 528 | 20240912 | 110100 | 2376110700 | 24750 | 24750 | 24750 | 24750 | 122 |
| 529 | 20240912 | 110000 | 2373091200 | 24750 | 24800 | 24800 | 24750 | 579 |
| 530 | 20240912 | 105900 | 2358760200 | 24800 | 24800 | 24800 | 24800 | 18 |
| 531 | 20240912 | 105800 | 2358313800 | 24800 | 24800 | 24800 | 24800 | 19 |
| 532 | 20240912 | 105700 | 2357842600 | 24800 | 24800 | 24800 | 24800 | 171 |
| 533 | 20240912 | 105600 | 2353601800 | 24800 | 24800 | 24850 | 24800 | 237 |
| 534 | 20240912 | 105500 | 2347723950 | 24800 | 24750 | 24800 | 24750 | 112 |
| 535 | 20240912 | 105400 | 2344950900 | 24750 | 24750 | 24750 | 24750 | 50 |
| 536 | 20240912 | 105300 | 2343713400 | 24750 | 24750 | 24750 | 24750 | 10 |
| 537 | 20240912 | 105200 | 2343465900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 538 | 20240912 | 105100 | 2343465900 | 24750 | 24750 | 24750 | 24750 | 1107 |
| 539 | 20240912 | 105000 | 2316067650 | 24700 | 24700 | 24700 | 24700 | 1 |
| 540 | 20240912 | 104900 | 2316042950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 541 | 20240912 | 104800 | 2316042950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 542 | 20240912 | 104700 | 2316042950 | 24700 | 24800 | 24800 | 24700 | 637 |
| 543 | 20240912 | 104600 | 2300275200 | 24800 | 24800 | 24800 | 24800 | 145 |
| 544 | 20240912 | 104500 | 2296679200 | 24800 | 24750 | 24800 | 24700 | 212 |
| 545 | 20240912 | 104400 | 2291421850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 546 | 20240912 | 104300 | 2291421850 | 24800 | 24700 | 24800 | 24700 | 1539 |
| 547 | 20240912 | 104200 | 2253333150 | 24700 | 24700 | 24700 | 24700 | 65 |
| 548 | 20240912 | 104100 | 2251727650 | 24700 | 24700 | 24700 | 24700 | 14 |
| 549 | 20240912 | 104000 | 2251381850 | 24700 | 24700 | 24700 | 24700 | 55 |
| 550 | 20240912 | 103900 | 2250023350 | 24700 | 24700 | 24700 | 24700 | 30 |
| 551 | 20240912 | 103800 | 2249282350 | 24700 | 24650 | 24700 | 24650 | 470 |
| 552 | 20240912 | 103700 | 2237696800 | 24650 | 24700 | 24700 | 24650 | 10 |
| 553 | 20240912 | 103600 | 2237449950 | 24650 | 24650 | 24650 | 24650 | 176 |
| 554 | 20240912 | 103500 | 2233111550 | 24700 | 24700 | 24700 | 24700 | 84 |
| 555 | 20240912 | 103400 | 2231036750 | 24700 | 24650 | 24700 | 24650 | 2072 |
| 556 | 20240912 | 103300 | 2179961450 | 24650 | 24650 | 24650 | 24600 | 495 |
| 557 | 20240912 | 103200 | 2167760450 | 24600 | 24650 | 24700 | 24600 | 921 |
| 558 | 20240912 | 103100 | 2145057450 | 24650 | 24650 | 24650 | 24650 | 20 |
| 559 | 20240912 | 103000 | 2144564450 | 24650 | 24650 | 24700 | 24650 | 108 |
| 560 | 20240912 | 102900 | 2141902100 | 24650 | 24700 | 24700 | 24650 | 68 |
| 561 | 20240912 | 102800 | 2140224000 | 24700 | 24700 | 24700 | 24700 | 50 |
| 562 | 20240912 | 102700 | 2138989000 | 24700 | 24700 | 24700 | 24700 | 40 |
| 563 | 20240912 | 102600 | 2138001000 | 24750 | 24700 | 24750 | 24700 | 831 |
| 564 | 20240912 | 102500 | 2117475000 | 24700 | 24700 | 24700 | 24700 | 27 |
| 565 | 20240912 | 102400 | 2116808100 | 24750 | 24750 | 24750 | 24750 | 146 |
| 566 | 20240912 | 102300 | 2113194600 | 24750 | 24750 | 24750 | 24750 | 2030 |
| 567 | 20240912 | 102200 | 2062952100 | 24800 | 24800 | 24850 | 24800 | 704 |
| 568 | 20240912 | 102100 | 2045492550 | 24850 | 24850 | 24850 | 24850 | 29 |
| 569 | 20240912 | 102000 | 2044771900 | 24850 | 24850 | 24850 | 24850 | 6 |
| 570 | 20240912 | 101900 | 2044622800 | 24900 | 24900 | 24900 | 24900 | 11 |
| 571 | 20240912 | 101800 | 2044348900 | 24900 | 24900 | 24900 | 24900 | 7 |
| 572 | 20240912 | 101700 | 2044174600 | 24900 | 24900 | 24900 | 24900 | 162 |
| 573 | 20240912 | 101600 | 2040140800 | 24800 | 24800 | 24900 | 24800 | 1512 |
| 574 | 20240912 | 101500 | 2002629800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 575 | 20240912 | 101400 | 2002629800 | 24750 | 24750 | 24800 | 24750 | 138 |
| 576 | 20240912 | 101300 | 1999213950 | 24750 | 24800 | 24800 | 24750 | 985 |
| 577 | 20240912 | 101200 | 1974786550 | 24800 | 24800 | 24800 | 24800 | 35 |
| 578 | 20240912 | 101100 | 1973918550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 579 | 20240912 | 101000 | 1973918550 | 24800 | 24850 | 24900 | 24800 | 116 |
| 580 | 20240912 | 100900 | 1971037600 | 24850 | 24850 | 24850 | 24850 | 12 |
| 581 | 20240912 | 100800 | 1970739400 | 24850 | 24850 | 24850 | 24850 | 61 |
| 582 | 20240912 | 100700 | 1969223550 | 24850 | 24850 | 24950 | 24850 | 876 |
| 583 | 20240912 | 100600 | 1947407200 | 24800 | 24900 | 24900 | 24800 | 37 |
| 584 | 20240912 | 100500 | 1946488900 | 24900 | 24800 | 24900 | 24800 | 705 |
| 585 | 20240912 | 100400 | 1928970950 | 24800 | 24850 | 24850 | 24800 | 145 |
| 586 | 20240912 | 100300 | 1925372000 | 24850 | 24800 | 24850 | 24800 | 180 |
| 587 | 20240912 | 100200 | 1920902800 | 24850 | 24800 | 24850 | 24800 | 550 |
| 588 | 20240912 | 100100 | 1907259800 | 24850 | 24850 | 24850 | 24850 | 352 |
| 589 | 20240912 | 100000 | 1898512600 | 24850 | 24900 | 24900 | 24850 | 111 |
| 590 | 20240912 | 095900 | 1895753000 | 24900 | 24900 | 24950 | 24900 | 136 |
| 591 | 20240912 | 095800 | 1892366500 | 24950 | 24950 | 24950 | 24950 | 7 |
| 592 | 20240912 | 095700 | 1892191850 | 24850 | 24900 | 24900 | 24850 | 80 |
| 593 | 20240912 | 095600 | 1890202800 | 24850 | 24900 | 24900 | 24850 | 1004 |
| 594 | 20240912 | 095500 | 1865221950 | 24950 | 24900 | 25000 | 24900 | 1246 |
| 595 | 20240912 | 095400 | 1834144950 | 24950 | 24950 | 24950 | 24950 | 170 |
| 596 | 20240912 | 095300 | 1829903450 | 25000 | 24950 | 25000 | 24950 | 713 |
| 597 | 20240912 | 095200 | 1812113700 | 24950 | 24950 | 25000 | 24950 | 88 |
| 598 | 20240912 | 095100 | 1809916600 | 25000 | 25050 | 25100 | 25000 | 1767 |
| 599 | 20240912 | 095000 | 1765677000 | 25050 | 25000 | 25050 | 25000 | 301 |
| 600 | 20240912 | 094900 | 1758147000 | 25000 | 25000 | 25050 | 25000 | 76 |
| 601 | 20240912 | 094800 | 1756243800 | 25050 | 25000 | 25050 | 25000 | 675 |
| 602 | 20240912 | 094700 | 1739353700 | 24950 | 24950 | 24950 | 24950 | 795 |
| 603 | 20240912 | 094600 | 1719518450 | 24950 | 25050 | 25050 | 24950 | 1033 |
| 604 | 20240912 | 094500 | 1693707000 | 25100 | 25000 | 25100 | 25000 | 127 |
| 605 | 20240912 | 094400 | 1690521300 | 25100 | 25050 | 25100 | 25000 | 571 |
| 606 | 20240912 | 094300 | 1676208750 | 25050 | 25100 | 25100 | 25050 | 859 |
| 607 | 20240912 | 094200 | 1654688300 | 25100 | 25050 | 25100 | 25050 | 36 |
| 608 | 20240912 | 094100 | 1653786000 | 25100 | 25100 | 25100 | 25100 | 250 |
| 609 | 20240912 | 094000 | 1647511000 | 25100 | 25100 | 25100 | 25050 | 256 |
| 610 | 20240912 | 093900 | 1641095550 | 25100 | 25100 | 25100 | 25050 | 850 |
| 611 | 20240912 | 093800 | 1619760900 | 25100 | 25100 | 25100 | 25100 | 1247 |
| 612 | 20240912 | 093700 | 1588461200 | 25050 | 25050 | 25100 | 25050 | 1375 |
| 613 | 20240912 | 093600 | 1554008950 | 25050 | 25000 | 25050 | 25000 | 310 |
| 614 | 20240912 | 093500 | 1546258600 | 25000 | 25050 | 25050 | 25000 | 190 |
| 615 | 20240912 | 093400 | 1541506400 | 25050 | 25050 | 25100 | 25050 | 679 |
| 616 | 20240912 | 093300 | 1524496450 | 25100 | 25100 | 25100 | 25100 | 139 |
| 617 | 20240912 | 093200 | 1521007550 | 25100 | 25100 | 25150 | 25100 | 1232 |
| 618 | 20240912 | 093100 | 1490084000 | 25100 | 25050 | 25150 | 25050 | 1010 |
| 619 | 20240912 | 093000 | 1464732350 | 25050 | 25100 | 25100 | 25050 | 340 |
| 620 | 20240912 | 092900 | 1456215300 | 25050 | 25100 | 25100 | 25050 | 1052 |
| 621 | 20240912 | 092800 | 1429812600 | 25150 | 25150 | 25200 | 25100 | 1083 |
| 622 | 20240912 | 092700 | 1402607850 | 25150 | 25150 | 25200 | 25100 | 3891 |
| 623 | 20240912 | 092600 | 1304740600 | 25150 | 25150 | 25150 | 25150 | 316 |
| 624 | 20240912 | 092500 | 1296793200 | 25150 | 25100 | 25150 | 25100 | 1048 |
| 625 | 20240912 | 092400 | 1270483250 | 25100 | 25050 | 25100 | 25050 | 179 |
| 626 | 20240912 | 092300 | 1265992950 | 25100 | 25100 | 25100 | 25050 | 291 |
| 627 | 20240912 | 092200 | 1258695850 | 25100 | 24950 | 25100 | 24950 | 697 |
| 628 | 20240912 | 092100 | 1241245950 | 24950 | 25050 | 25050 | 24950 | 3933 |
| 629 | 20240912 | 092000 | 1142894750 | 25050 | 25100 | 25100 | 25050 | 88 |
| 630 | 20240912 | 091900 | 1140687650 | 25100 | 25050 | 25100 | 25050 | 3325 |
| 631 | 20240912 | 091800 | 1057360250 | 25000 | 25050 | 25050 | 25000 | 1350 |
| 632 | 20240912 | 091700 | 1023569050 | 25100 | 25100 | 25100 | 25100 | 46 |
| 633 | 20240912 | 091600 | 1022414450 | 25100 | 25050 | 25100 | 25050 | 578 |
| 634 | 20240912 | 091500 | 1007919300 | 25050 | 25050 | 25150 | 25050 | 1013 |
| 635 | 20240912 | 091400 | 982513800 | 25000 | 25100 | 25100 | 25000 | 270 |
| 636 | 20240912 | 091300 | 975749050 | 25050 | 25050 | 25100 | 25050 | 2834 |
| 637 | 20240912 | 091200 | 904665800 | 25100 | 25050 | 25100 | 25050 | 231 |
| 638 | 20240912 | 091100 | 898868250 | 25100 | 25100 | 25150 | 25100 | 1931 |
| 639 | 20240912 | 091000 | 850389550 | 25100 | 25050 | 25150 | 25050 | 762 |
| 640 | 20240912 | 090900 | 831263150 | 25050 | 25050 | 25100 | 25000 | 312 |
| 641 | 20240912 | 090800 | 823445650 | 25050 | 25100 | 25100 | 25000 | 2558 |
| 642 | 20240912 | 090700 | 759275500 | 25100 | 25100 | 25200 | 25050 | 3573 |
| 643 | 20240912 | 090600 | 669527700 | 25100 | 25200 | 25200 | 25000 | 5581 |
| 644 | 20240912 | 090500 | 528942200 | 25200 | 25100 | 25250 | 25050 | 7102 |
| 645 | 20240912 | 090400 | 350141150 | 25100 | 25050 | 25100 | 24950 | 1952 |
| 646 | 20240912 | 090300 | 301299700 | 25050 | 24900 | 25050 | 24900 | 2453 |
| 647 | 20240912 | 090200 | 240077000 | 24900 | 25000 | 25000 | 24850 | 1365 |
| 648 | 20240912 | 090100 | 206087700 | 25000 | 25050 | 25050 | 24950 | 1077 |
| 649 | 20240912 | 090000 | 179164450 | 24950 | 24950 | 25050 | 24900 | 7178 |