32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 3 | 20240909 | 194600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240909 | 194500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240909 | 194400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240909 | 194300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240909 | 194200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240909 | 194100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240909 | 194000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240909 | 193900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240909 | 193800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240909 | 193700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240909 | 193600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240909 | 193500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240909 | 193400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240909 | 193300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240909 | 193200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240909 | 193100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240909 | 193000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240909 | 192900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240909 | 192800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240909 | 192700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240909 | 192600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240909 | 192500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240909 | 192400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240909 | 192300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240909 | 192200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240909 | 192100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240909 | 192000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240909 | 191900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240909 | 191800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240909 | 191700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 33 | 20240909 | 191600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240909 | 191500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240909 | 191400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240909 | 191300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240909 | 191200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240909 | 191100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240909 | 191000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240909 | 190900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240909 | 190800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240909 | 190700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240909 | 190600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240909 | 190500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240909 | 190400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240909 | 190300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240909 | 190200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240909 | 190100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240909 | 190000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240909 | 185900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240909 | 185800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240909 | 185700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240909 | 185600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240909 | 185500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240909 | 185400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240909 | 185300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240909 | 185200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240909 | 185100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240909 | 185000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240909 | 184900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240909 | 184800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240909 | 184700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 63 | 20240909 | 184600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240909 | 184500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240909 | 184400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240909 | 184300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240909 | 184200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240909 | 184100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240909 | 184000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240909 | 183900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240909 | 183800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240909 | 183700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240909 | 183600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240909 | 183500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240909 | 183400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240909 | 183300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240909 | 183200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240909 | 183100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240909 | 183000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240909 | 182900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240909 | 182800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240909 | 182700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240909 | 182600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240909 | 182500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240909 | 182400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240909 | 182300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240909 | 182200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240909 | 182100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240909 | 182000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240909 | 181900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240909 | 181800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240909 | 181700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 93 | 20240909 | 181600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240909 | 181500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240909 | 181400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240909 | 181300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240909 | 181200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240909 | 181100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240909 | 181000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240909 | 180900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240909 | 180800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240909 | 180700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240909 | 180600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240909 | 180500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240909 | 180400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240909 | 180300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240909 | 180200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240909 | 180100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240909 | 180000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240909 | 175900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240909 | 175800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240909 | 175700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240909 | 175600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240909 | 175500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240909 | 175400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240909 | 175300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240909 | 175200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240909 | 175100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240909 | 175000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240909 | 174900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240909 | 174800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240909 | 174700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 123 | 20240909 | 174600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240909 | 174500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240909 | 174400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240909 | 174300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240909 | 174200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240909 | 174100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240909 | 174000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240909 | 173900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240909 | 173800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240909 | 173700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240909 | 173600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240909 | 173500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240909 | 173400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240909 | 173300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240909 | 173200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240909 | 173100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240909 | 173000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240909 | 172900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240909 | 172800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240909 | 172700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240909 | 172600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240909 | 172500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240909 | 172400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240909 | 172300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240909 | 172200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240909 | 172100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240909 | 172000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240909 | 171900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240909 | 171800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240909 | 171700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 153 | 20240909 | 171600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240909 | 171500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240909 | 171400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240909 | 171300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240909 | 171200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240909 | 171100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240909 | 171000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240909 | 170900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240909 | 170800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240909 | 170700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240909 | 170600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240909 | 170500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240909 | 170400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240909 | 170300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240909 | 170200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240909 | 170100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240909 | 170000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240909 | 165900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240909 | 165800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240909 | 165700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240909 | 165600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240909 | 165500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240909 | 165400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240909 | 165300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240909 | 165200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240909 | 165100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240909 | 165000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240909 | 164900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240909 | 164800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240909 | 164700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 183 | 20240909 | 164600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240909 | 164500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240909 | 164400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240909 | 164300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240909 | 164200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240909 | 164100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240909 | 164000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240909 | 163900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240909 | 163800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240909 | 163700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240909 | 163600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240909 | 163500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240909 | 163400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240909 | 163300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240909 | 163200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240909 | 163100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240909 | 163000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240909 | 162900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240909 | 162800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240909 | 162700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240909 | 162600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240909 | 162500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240909 | 162400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240909 | 162300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240909 | 162200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240909 | 162100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240909 | 162000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240909 | 161900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240909 | 161800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240909 | 161700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 213 | 20240909 | 161600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240909 | 161500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240909 | 161400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240909 | 161300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240909 | 161200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240909 | 161100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240909 | 161000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240909 | 160900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240909 | 160800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240909 | 160700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240909 | 160600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240909 | 160500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240909 | 160400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240909 | 160300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240909 | 160200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240909 | 160100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240909 | 160000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240909 | 155900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240909 | 155800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240909 | 155700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240909 | 155600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240909 | 155500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240909 | 155400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240909 | 155300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240909 | 155200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240909 | 155100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240909 | 155000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240909 | 154900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240909 | 154800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240909 | 154700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 243 | 20240909 | 154600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240909 | 154500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240909 | 154400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240909 | 154300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240909 | 154200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240909 | 154100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240909 | 154000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240909 | 153900 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240909 | 153800 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240909 | 153700 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240909 | 153600 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240909 | 153500 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240909 | 153400 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240909 | 153300 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240909 | 153200 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240909 | 153100 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240909 | 153000 | 2933936220 | 7160 | 7160 | 7160 | 7160 | 5654 |
| 260 | 20240909 | 152900 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240909 | 152800 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240909 | 152700 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240909 | 152600 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240909 | 152500 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240909 | 152400 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240909 | 152300 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240909 | 152200 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240909 | 152100 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240909 | 152000 | 2893453580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240909 | 151900 | 2893453580 | 7150 | 7150 | 7160 | 7150 | 634 |
| 271 | 20240909 | 151800 | 2888920140 | 7150 | 7160 | 7160 | 7150 | 1683 |
| 272 | 20240909 | 151700 | 2876880860 | 7160 | 7160 | 7160 | 7150 | 168 |
| 273 | 20240909 | 151600 | 2875678380 | 7160 | 7160 | 7160 | 7160 | 2084 |
| 274 | 20240909 | 151500 | 2860756940 | 7180 | 7180 | 7180 | 7160 | 1063 |
| 275 | 20240909 | 151400 | 2853141010 | 7160 | 7180 | 7180 | 7160 | 1598 |
| 276 | 20240909 | 151300 | 2841695590 | 7180 | 7180 | 7180 | 7170 | 754 |
| 277 | 20240909 | 151200 | 2836287470 | 7180 | 7190 | 7190 | 7180 | 815 |
| 278 | 20240909 | 151100 | 2830434670 | 7190 | 7180 | 7190 | 7180 | 238 |
| 279 | 20240909 | 151000 | 2828724430 | 7190 | 7200 | 7200 | 7190 | 155 |
| 280 | 20240909 | 150900 | 2827609850 | 7200 | 7200 | 7200 | 7200 | 310 |
| 281 | 20240909 | 150800 | 2825377850 | 7200 | 7200 | 7200 | 7200 | 304 |
| 282 | 20240909 | 150700 | 2823189050 | 7200 | 7210 | 7210 | 7200 | 208 |
| 283 | 20240909 | 150600 | 2821689850 | 7210 | 7190 | 7210 | 7190 | 978 |
| 284 | 20240909 | 150500 | 2814649290 | 7200 | 7200 | 7200 | 7190 | 2227 |
| 285 | 20240909 | 150400 | 2798634890 | 7200 | 7200 | 7200 | 7190 | 176 |
| 286 | 20240909 | 150300 | 2797368190 | 7200 | 7200 | 7200 | 7200 | 333 |
| 287 | 20240909 | 150200 | 2794970590 | 7200 | 7190 | 7200 | 7190 | 695 |
| 288 | 20240909 | 150100 | 2789973170 | 7200 | 7200 | 7200 | 7190 | 1096 |
| 289 | 20240909 | 150000 | 2782082650 | 7200 | 7180 | 7210 | 7180 | 4409 |
| 290 | 20240909 | 145900 | 2750325220 | 7190 | 7190 | 7190 | 7190 | 1332 |
| 291 | 20240909 | 145800 | 2740748140 | 7200 | 7190 | 7200 | 7190 | 560 |
| 292 | 20240909 | 145700 | 2736717470 | 7190 | 7190 | 7200 | 7180 | 526 |
| 293 | 20240909 | 145600 | 2732938980 | 7190 | 7190 | 7190 | 7190 | 239 |
| 294 | 20240909 | 145500 | 2731220570 | 7190 | 7190 | 7200 | 7190 | 235 |
| 295 | 20240909 | 145400 | 2729530450 | 7190 | 7180 | 7190 | 7180 | 339 |
| 296 | 20240909 | 145300 | 2727096370 | 7170 | 7180 | 7190 | 7170 | 2978 |
| 297 | 20240909 | 145200 | 2705713350 | 7190 | 7190 | 7200 | 7180 | 910 |
| 298 | 20240909 | 145100 | 2699175180 | 7180 | 7190 | 7190 | 7180 | 2403 |
| 299 | 20240909 | 145000 | 2681920900 | 7190 | 7200 | 7200 | 7190 | 537 |
| 300 | 20240909 | 144900 | 2678056770 | 7190 | 7210 | 7210 | 7190 | 2287 |
| 301 | 20240909 | 144800 | 2661607640 | 7210 | 7200 | 7210 | 7200 | 747 |
| 302 | 20240909 | 144700 | 2656227900 | 7200 | 7210 | 7210 | 7190 | 1047 |
| 303 | 20240909 | 144600 | 2648688260 | 7210 | 7210 | 7210 | 7200 | 746 |
| 304 | 20240909 | 144500 | 2643309640 | 7210 | 7200 | 7210 | 7190 | 1455 |
| 305 | 20240909 | 144400 | 2632836000 | 7200 | 7200 | 7200 | 7190 | 1114 |
| 306 | 20240909 | 144300 | 2624819200 | 7200 | 7190 | 7200 | 7190 | 479 |
| 307 | 20240909 | 144200 | 2621370700 | 7190 | 7190 | 7190 | 7180 | 835 |
| 308 | 20240909 | 144100 | 2615369050 | 7190 | 7200 | 7200 | 7190 | 2041 |
| 309 | 20240909 | 144000 | 2600683330 | 7200 | 7200 | 7200 | 7190 | 1042 |
| 310 | 20240909 | 143900 | 2593184820 | 7200 | 7200 | 7200 | 7190 | 1138 |
| 311 | 20240909 | 143800 | 2584995570 | 7200 | 7190 | 7200 | 7190 | 745 |
| 312 | 20240909 | 143700 | 2579635760 | 7190 | 7200 | 7200 | 7190 | 725 |
| 313 | 20240909 | 143600 | 2574422110 | 7190 | 7190 | 7190 | 7190 | 865 |
| 314 | 20240909 | 143500 | 2568202760 | 7190 | 7190 | 7190 | 7180 | 1331 |
| 315 | 20240909 | 143400 | 2558637210 | 7180 | 7190 | 7190 | 7180 | 599 |
| 316 | 20240909 | 143300 | 2554335020 | 7190 | 7190 | 7190 | 7190 | 585 |
| 317 | 20240909 | 143200 | 2550128870 | 7180 | 7190 | 7190 | 7170 | 1143 |
| 318 | 20240909 | 143100 | 2541916250 | 7190 | 7180 | 7190 | 7180 | 617 |
| 319 | 20240909 | 143000 | 2537485790 | 7180 | 7190 | 7190 | 7180 | 1016 |
| 320 | 20240909 | 142900 | 2530183420 | 7190 | 7200 | 7200 | 7180 | 1183 |
| 321 | 20240909 | 142800 | 2521682770 | 7200 | 7190 | 7200 | 7190 | 808 |
| 322 | 20240909 | 142700 | 2515872360 | 7190 | 7190 | 7190 | 7180 | 1176 |
| 323 | 20240909 | 142600 | 2507422280 | 7190 | 7180 | 7190 | 7180 | 562 |
| 324 | 20240909 | 142500 | 2503386510 | 7180 | 7190 | 7200 | 7180 | 2010 |
| 325 | 20240909 | 142400 | 2488932440 | 7190 | 7190 | 7200 | 7180 | 949 |
| 326 | 20240909 | 142300 | 2482109580 | 7190 | 7170 | 7190 | 7170 | 875 |
| 327 | 20240909 | 142200 | 2475818600 | 7160 | 7180 | 7190 | 7140 | 6597 |
| 328 | 20240909 | 142100 | 2428624630 | 7180 | 7170 | 7180 | 7160 | 500 |
| 329 | 20240909 | 142000 | 2425039440 | 7160 | 7170 | 7180 | 7150 | 2687 |
| 330 | 20240909 | 141900 | 2405790980 | 7160 | 7190 | 7200 | 7160 | 5749 |
| 331 | 20240909 | 141800 | 2364501340 | 7190 | 7190 | 7190 | 7180 | 3021 |
| 332 | 20240909 | 141700 | 2342786790 | 7190 | 7170 | 7200 | 7170 | 9449 |
| 333 | 20240909 | 141600 | 2274914350 | 7150 | 7150 | 7170 | 7150 | 631 |
| 334 | 20240909 | 141500 | 2270401470 | 7150 | 7150 | 7150 | 7140 | 4706 |
| 335 | 20240909 | 141400 | 2236753970 | 7150 | 7140 | 7150 | 7120 | 1528 |
| 336 | 20240909 | 141300 | 2225849580 | 7130 | 7150 | 7150 | 7130 | 1651 |
| 337 | 20240909 | 141200 | 2214054080 | 7150 | 7150 | 7150 | 7140 | 1111 |
| 338 | 20240909 | 141100 | 2206113660 | 7150 | 7150 | 7150 | 7140 | 772 |
| 339 | 20240909 | 141000 | 2200596230 | 7150 | 7150 | 7150 | 7140 | 718 |
| 340 | 20240909 | 140900 | 2195462780 | 7150 | 7170 | 7170 | 7150 | 1243 |
| 341 | 20240909 | 140800 | 2186563660 | 7170 | 7170 | 7170 | 7170 | 859 |
| 342 | 20240909 | 140700 | 2180404630 | 7170 | 7170 | 7180 | 7170 | 1306 |
| 343 | 20240909 | 140600 | 2171040010 | 7170 | 7180 | 7180 | 7160 | 832 |
| 344 | 20240909 | 140500 | 2165073660 | 7180 | 7170 | 7180 | 7170 | 913 |
| 345 | 20240909 | 140400 | 2158521120 | 7160 | 7160 | 7170 | 7160 | 728 |
| 346 | 20240909 | 140300 | 2153306270 | 7160 | 7150 | 7160 | 7150 | 607 |
| 347 | 20240909 | 140200 | 2148962670 | 7140 | 7160 | 7160 | 7140 | 1376 |
| 348 | 20240909 | 140100 | 2139122030 | 7160 | 7150 | 7160 | 7150 | 668 |
| 349 | 20240909 | 140000 | 2134343290 | 7160 | 7160 | 7180 | 7140 | 1057 |
| 350 | 20240909 | 135900 | 2126780240 | 7150 | 7160 | 7170 | 7150 | 674 |
| 351 | 20240909 | 135800 | 2121951690 | 7160 | 7160 | 7160 | 7160 | 619 |
| 352 | 20240909 | 135700 | 2117519650 | 7150 | 7150 | 7160 | 7150 | 687 |
| 353 | 20240909 | 135600 | 2112604680 | 7160 | 7160 | 7160 | 7150 | 2279 |
| 354 | 20240909 | 135500 | 2096293300 | 7160 | 7160 | 7160 | 7160 | 877 |
| 355 | 20240909 | 135400 | 2090013980 | 7160 | 7170 | 7170 | 7150 | 1400 |
| 356 | 20240909 | 135300 | 2079990740 | 7170 | 7170 | 7170 | 7170 | 668 |
| 357 | 20240909 | 135200 | 2075201180 | 7170 | 7170 | 7170 | 7170 | 760 |
| 358 | 20240909 | 135100 | 2069751980 | 7170 | 7180 | 7180 | 7170 | 1046 |
| 359 | 20240909 | 135000 | 2062247780 | 7170 | 7170 | 7180 | 7170 | 1331 |
| 360 | 20240909 | 134900 | 2052694240 | 7170 | 7170 | 7170 | 7160 | 857 |
| 361 | 20240909 | 134800 | 2046551100 | 7160 | 7150 | 7160 | 7150 | 564 |
| 362 | 20240909 | 134700 | 2042513070 | 7150 | 7150 | 7160 | 7150 | 1115 |
| 363 | 20240909 | 134600 | 2034535730 | 7150 | 7150 | 7150 | 7140 | 2617 |
| 364 | 20240909 | 134500 | 2015828900 | 7150 | 7140 | 7150 | 7140 | 675 |
| 365 | 20240909 | 134400 | 2011002690 | 7140 | 7140 | 7140 | 7130 | 1002 |
| 366 | 20240909 | 134300 | 2003853930 | 7140 | 7130 | 7140 | 7120 | 1009 |
| 367 | 20240909 | 134200 | 1996649820 | 7130 | 7130 | 7150 | 7130 | 1767 |
| 368 | 20240909 | 134100 | 1984038450 | 7130 | 7080 | 7140 | 7080 | 15545 |
| 369 | 20240909 | 134000 | 1873565250 | 7090 | 7090 | 7090 | 7090 | 572 |
| 370 | 20240909 | 133900 | 1869509770 | 7090 | 7080 | 7090 | 7070 | 851 |
| 371 | 20240909 | 133800 | 1863484770 | 7070 | 7070 | 7070 | 7070 | 206 |
| 372 | 20240909 | 133700 | 1862028350 | 7070 | 7060 | 7070 | 7060 | 265 |
| 373 | 20240909 | 133600 | 1860154810 | 7060 | 7060 | 7070 | 7060 | 418 |
| 374 | 20240909 | 133500 | 1857201390 | 7060 | 7060 | 7060 | 7060 | 488 |
| 375 | 20240909 | 133400 | 1853756110 | 7060 | 7070 | 7070 | 7060 | 260 |
| 376 | 20240909 | 133300 | 1851917920 | 7070 | 7060 | 7070 | 7060 | 195 |
| 377 | 20240909 | 133200 | 1850541190 | 7070 | 7060 | 7070 | 7050 | 252 |
| 378 | 20240909 | 133100 | 1848761830 | 7060 | 7060 | 7060 | 7060 | 134 |
| 379 | 20240909 | 133000 | 1847815790 | 7070 | 7070 | 7070 | 7070 | 234 |
| 380 | 20240909 | 132900 | 1846161410 | 7070 | 7070 | 7070 | 7060 | 731 |
| 381 | 20240909 | 132800 | 1840998090 | 7070 | 7050 | 7070 | 7050 | 409 |
| 382 | 20240909 | 132700 | 1838111890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 383 | 20240909 | 132600 | 1838111890 | 7050 | 7050 | 7050 | 7050 | 423 |
| 384 | 20240909 | 132500 | 1835129740 | 7050 | 7050 | 7050 | 7050 | 431 |
| 385 | 20240909 | 132400 | 1832091190 | 7040 | 7060 | 7060 | 7030 | 13558 |
| 386 | 20240909 | 132300 | 1736659210 | 7060 | 7070 | 7070 | 7060 | 185 |
| 387 | 20240909 | 132200 | 1735351780 | 7060 | 7060 | 7060 | 7060 | 493 |
| 388 | 20240909 | 132100 | 1731871200 | 7060 | 7050 | 7060 | 7050 | 516 |
| 389 | 20240909 | 132000 | 1728228260 | 7050 | 7050 | 7050 | 7050 | 684 |
| 390 | 20240909 | 131900 | 1723406060 | 7050 | 7050 | 7050 | 7050 | 1467 |
| 391 | 20240909 | 131800 | 1713063710 | 7050 | 7050 | 7050 | 7050 | 1024 |
| 392 | 20240909 | 131700 | 1705844510 | 7050 | 7050 | 7050 | 7050 | 173 |
| 393 | 20240909 | 131600 | 1704624860 | 7040 | 7060 | 7060 | 7040 | 329 |
| 394 | 20240909 | 131500 | 1702304340 | 7060 | 7060 | 7060 | 7060 | 123 |
| 395 | 20240909 | 131400 | 1701435960 | 7060 | 7070 | 7070 | 7060 | 417 |
| 396 | 20240909 | 131300 | 1698491770 | 7070 | 7060 | 7070 | 7050 | 712 |
| 397 | 20240909 | 131200 | 1693468420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 398 | 20240909 | 131100 | 1693468420 | 7050 | 7050 | 7050 | 7040 | 684 |
| 399 | 20240909 | 131000 | 1688651760 | 7050 | 7050 | 7050 | 7040 | 684 |
| 400 | 20240909 | 130900 | 1683830250 | 7050 | 7060 | 7060 | 7050 | 656 |
| 401 | 20240909 | 130800 | 1679204190 | 7070 | 7070 | 7070 | 7070 | 123 |
| 402 | 20240909 | 130700 | 1678334580 | 7060 | 7080 | 7080 | 7060 | 264 |
| 403 | 20240909 | 130600 | 1676470300 | 7080 | 7070 | 7080 | 7060 | 328 |
| 404 | 20240909 | 130500 | 1674152770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 405 | 20240909 | 130400 | 1674152770 | 7060 | 7070 | 7070 | 7060 | 392 |
| 406 | 20240909 | 130300 | 1671383990 | 7070 | 7070 | 7070 | 7070 | 21 |
| 407 | 20240909 | 130200 | 1671235520 | 7080 | 7070 | 7080 | 7070 | 229 |
| 408 | 20240909 | 130100 | 1669615170 | 7070 | 7080 | 7080 | 7070 | 56 |
| 409 | 20240909 | 130000 | 1669219240 | 7080 | 7060 | 7080 | 7060 | 477 |
| 410 | 20240909 | 125900 | 1665846810 | 7070 | 7070 | 7070 | 7070 | 189 |
| 411 | 20240909 | 125800 | 1664510580 | 7060 | 7070 | 7080 | 7060 | 460 |
| 412 | 20240909 | 125700 | 1661258620 | 7080 | 7080 | 7080 | 7080 | 1 |
| 413 | 20240909 | 125600 | 1661251540 | 7070 | 7070 | 7070 | 7070 | 238 |
| 414 | 20240909 | 125500 | 1659568880 | 7060 | 7060 | 7060 | 7060 | 802 |
| 415 | 20240909 | 125400 | 1653906760 | 7050 | 7060 | 7060 | 7050 | 608 |
| 416 | 20240909 | 125300 | 1649619260 | 7060 | 7060 | 7060 | 7050 | 461 |
| 417 | 20240909 | 125200 | 1646366760 | 7060 | 7060 | 7060 | 7050 | 91 |
| 418 | 20240909 | 125100 | 1645724800 | 7060 | 7060 | 7060 | 7050 | 883 |
| 419 | 20240909 | 125000 | 1639495490 | 7050 | 7060 | 7060 | 7050 | 495 |
| 420 | 20240909 | 124900 | 1636005720 | 7060 | 7060 | 7060 | 7060 | 1031 |
| 421 | 20240909 | 124800 | 1628726860 | 7060 | 7050 | 7060 | 7050 | 233 |
| 422 | 20240909 | 124700 | 1627084160 | 7050 | 7040 | 7050 | 7040 | 248 |
| 423 | 20240909 | 124600 | 1625337200 | 7040 | 7040 | 7040 | 7040 | 245 |
| 424 | 20240909 | 124500 | 1623612400 | 7040 | 7030 | 7040 | 7030 | 571 |
| 425 | 20240909 | 124400 | 1619596980 | 7020 | 7030 | 7030 | 7020 | 388 |
| 426 | 20240909 | 124300 | 1616869790 | 7030 | 7050 | 7050 | 7030 | 1553 |
| 427 | 20240909 | 124200 | 1605944670 | 7040 | 7040 | 7040 | 7040 | 50 |
| 428 | 20240909 | 124100 | 1605592670 | 7040 | 7040 | 7040 | 7030 | 237 |
| 429 | 20240909 | 124000 | 1603924340 | 7040 | 7030 | 7040 | 7030 | 190 |
| 430 | 20240909 | 123900 | 1602587240 | 7050 | 7040 | 7050 | 7040 | 224 |
| 431 | 20240909 | 123800 | 1601009020 | 7040 | 7040 | 7040 | 7040 | 241 |
| 432 | 20240909 | 123700 | 1599312380 | 7040 | 7040 | 7040 | 7030 | 494 |
| 433 | 20240909 | 123600 | 1595835610 | 7040 | 7050 | 7050 | 7040 | 594 |
| 434 | 20240909 | 123500 | 1591651200 | 7050 | 7040 | 7060 | 7040 | 714 |
| 435 | 20240909 | 123400 | 1586623580 | 7050 | 7050 | 7060 | 7050 | 651 |
| 436 | 20240909 | 123300 | 1582032710 | 7060 | 7060 | 7060 | 7060 | 93 |
| 437 | 20240909 | 123200 | 1581376130 | 7070 | 7060 | 7070 | 7060 | 132 |
| 438 | 20240909 | 123100 | 1580442900 | 7070 | 7070 | 7070 | 7070 | 517 |
| 439 | 20240909 | 123000 | 1576787710 | 7070 | 7070 | 7070 | 7070 | 139 |
| 440 | 20240909 | 122900 | 1575804980 | 7070 | 7070 | 7070 | 7070 | 141 |
| 441 | 20240909 | 122800 | 1574808110 | 7070 | 7090 | 7090 | 7070 | 496 |
| 442 | 20240909 | 122700 | 1571297780 | 7090 | 7090 | 7090 | 7080 | 142 |
| 443 | 20240909 | 122600 | 1570291010 | 7080 | 7070 | 7080 | 7070 | 969 |
| 444 | 20240909 | 122500 | 1563430570 | 7070 | 7080 | 7090 | 7070 | 530 |
| 445 | 20240909 | 122400 | 1559680380 | 7070 | 7070 | 7080 | 7070 | 310 |
| 446 | 20240909 | 122300 | 1557488670 | 7060 | 7060 | 7060 | 7060 | 50 |
| 447 | 20240909 | 122200 | 1557135670 | 7050 | 7060 | 7070 | 7050 | 672 |
| 448 | 20240909 | 122100 | 1552394750 | 7050 | 7080 | 7080 | 7050 | 7871 |
| 449 | 20240909 | 122000 | 1496849600 | 7080 | 7090 | 7090 | 7080 | 1079 |
| 450 | 20240909 | 121900 | 1489207030 | 7090 | 7090 | 7090 | 7090 | 125 |
| 451 | 20240909 | 121800 | 1488320780 | 7090 | 7100 | 7100 | 7090 | 1195 |
| 452 | 20240909 | 121700 | 1479846780 | 7100 | 7100 | 7100 | 7100 | 138 |
| 453 | 20240909 | 121600 | 1478866980 | 7090 | 7100 | 7100 | 7090 | 189 |
| 454 | 20240909 | 121500 | 1477526880 | 7100 | 7110 | 7110 | 7100 | 603 |
| 455 | 20240909 | 121400 | 1473245490 | 7110 | 7100 | 7110 | 7100 | 3 |
| 456 | 20240909 | 121300 | 1473224180 | 7100 | 7100 | 7100 | 7100 | 185 |
| 457 | 20240909 | 121200 | 1471910680 | 7140 | 7100 | 7140 | 7100 | 436 |
| 458 | 20240909 | 121100 | 1468808480 | 7090 | 7100 | 7100 | 7090 | 355 |
| 459 | 20240909 | 121000 | 1466289930 | 7100 | 7100 | 7100 | 7100 | 189 |
| 460 | 20240909 | 120900 | 1464948030 | 7100 | 7100 | 7100 | 7100 | 0 |
| 461 | 20240909 | 120800 | 1464948030 | 7100 | 7120 | 7120 | 7090 | 2666 |
| 462 | 20240909 | 120700 | 1446008510 | 7120 | 7120 | 7120 | 7120 | 544 |
| 463 | 20240909 | 120600 | 1442135230 | 7130 | 7130 | 7130 | 7130 | 130 |
| 464 | 20240909 | 120500 | 1441208330 | 7130 | 7140 | 7140 | 7130 | 365 |
| 465 | 20240909 | 120400 | 1438604930 | 7140 | 7130 | 7140 | 7130 | 107 |
| 466 | 20240909 | 120300 | 1437841370 | 7130 | 7140 | 7140 | 7120 | 308 |
| 467 | 20240909 | 120200 | 1435643650 | 7130 | 7120 | 7130 | 7120 | 804 |
| 468 | 20240909 | 120100 | 1429916410 | 7130 | 7130 | 7130 | 7130 | 163 |
| 469 | 20240909 | 120000 | 1428754220 | 7130 | 7140 | 7140 | 7130 | 375 |
| 470 | 20240909 | 115900 | 1426079370 | 7140 | 7140 | 7140 | 7140 | 259 |
| 471 | 20240909 | 115800 | 1424230110 | 7130 | 7130 | 7130 | 7130 | 168 |
| 472 | 20240909 | 115700 | 1423032270 | 7140 | 7130 | 7140 | 7130 | 373 |
| 473 | 20240909 | 115600 | 1420372030 | 7130 | 7130 | 7130 | 7130 | 163 |
| 474 | 20240909 | 115500 | 1419209840 | 7130 | 7130 | 7140 | 7130 | 276 |
| 475 | 20240909 | 115400 | 1417241410 | 7130 | 7130 | 7130 | 7130 | 270 |
| 476 | 20240909 | 115300 | 1415316310 | 7130 | 7130 | 7130 | 7120 | 461 |
| 477 | 20240909 | 115200 | 1412029390 | 7130 | 7130 | 7130 | 7130 | 356 |
| 478 | 20240909 | 115100 | 1409491110 | 7140 | 7140 | 7140 | 7140 | 354 |
| 479 | 20240909 | 115000 | 1406963550 | 7140 | 7150 | 7150 | 7140 | 239 |
| 480 | 20240909 | 114900 | 1405256660 | 7140 | 7140 | 7140 | 7140 | 503 |
| 481 | 20240909 | 114800 | 1401665240 | 7140 | 7150 | 7150 | 7140 | 87 |
| 482 | 20240909 | 114700 | 1401043640 | 7140 | 7130 | 7140 | 7130 | 441 |
| 483 | 20240909 | 114600 | 1397899050 | 7130 | 7130 | 7140 | 7130 | 337 |
| 484 | 20240909 | 114500 | 1395495770 | 7130 | 7120 | 7130 | 7120 | 358 |
| 485 | 20240909 | 114400 | 1392946150 | 7130 | 7120 | 7130 | 7120 | 241 |
| 486 | 20240909 | 114300 | 1391229020 | 7120 | 7130 | 7130 | 7120 | 532 |
| 487 | 20240909 | 114200 | 1387439790 | 7130 | 7130 | 7130 | 7130 | 448 |
| 488 | 20240909 | 114100 | 1384245550 | 7140 | 7130 | 7140 | 7130 | 578 |
| 489 | 20240909 | 114000 | 1380123930 | 7130 | 7130 | 7130 | 7120 | 628 |
| 490 | 20240909 | 113900 | 1375647850 | 7130 | 7120 | 7130 | 7120 | 215 |
| 491 | 20240909 | 113800 | 1374115900 | 7120 | 7130 | 7130 | 7120 | 737 |
| 492 | 20240909 | 113700 | 1368865750 | 7130 | 7140 | 7140 | 7130 | 403 |
| 493 | 20240909 | 113600 | 1365990940 | 7140 | 7140 | 7140 | 7140 | 276 |
| 494 | 20240909 | 113500 | 1364020300 | 7140 | 7140 | 7140 | 7140 | 73 |
| 495 | 20240909 | 113400 | 1363499080 | 7140 | 7140 | 7140 | 7140 | 366 |
| 496 | 20240909 | 113300 | 1360885840 | 7140 | 7150 | 7150 | 7140 | 190 |
| 497 | 20240909 | 113200 | 1359527720 | 7150 | 7160 | 7160 | 7150 | 642 |
| 498 | 20240909 | 113100 | 1354936310 | 7160 | 7150 | 7160 | 7150 | 93 |
| 499 | 20240909 | 113000 | 1354270640 | 7150 | 7150 | 7160 | 7150 | 406 |
| 500 | 20240909 | 112900 | 1351367000 | 7160 | 7160 | 7160 | 7160 | 375 |
| 501 | 20240909 | 112800 | 1348682000 | 7160 | 7170 | 7170 | 7160 | 262 |
| 502 | 20240909 | 112700 | 1346804390 | 7170 | 7160 | 7170 | 7160 | 778 |
| 503 | 20240909 | 112600 | 1341233480 | 7160 | 7170 | 7170 | 7150 | 293 |
| 504 | 20240909 | 112500 | 1339134810 | 7160 | 7160 | 7160 | 7160 | 159 |
| 505 | 20240909 | 112400 | 1337996370 | 7160 | 7160 | 7160 | 7150 | 683 |
| 506 | 20240909 | 112300 | 1333111680 | 7160 | 7160 | 7160 | 7160 | 449 |
| 507 | 20240909 | 112200 | 1329896840 | 7160 | 7170 | 7170 | 7150 | 176 |
| 508 | 20240909 | 112100 | 1328636520 | 7160 | 7160 | 7160 | 7160 | 281 |
| 509 | 20240909 | 112000 | 1326624560 | 7160 | 7170 | 7170 | 7150 | 541 |
| 510 | 20240909 | 111900 | 1322751220 | 7170 | 7160 | 7170 | 7160 | 301 |
| 511 | 20240909 | 111800 | 1320593060 | 7180 | 7160 | 7180 | 7160 | 317 |
| 512 | 20240909 | 111700 | 1318320790 | 7160 | 7160 | 7160 | 7150 | 1706 |
| 513 | 20240909 | 111600 | 1306121210 | 7160 | 7160 | 7160 | 7150 | 446 |
| 514 | 20240909 | 111500 | 1302928850 | 7160 | 7170 | 7170 | 7150 | 1737 |
| 515 | 20240909 | 111400 | 1290501160 | 7160 | 7170 | 7170 | 7160 | 335 |
| 516 | 20240909 | 111300 | 1288101060 | 7160 | 7180 | 7180 | 7160 | 1515 |
| 517 | 20240909 | 111200 | 1277237160 | 7180 | 7190 | 7190 | 7170 | 462 |
| 518 | 20240909 | 111100 | 1273920170 | 7180 | 7160 | 7190 | 7160 | 1808 |
| 519 | 20240909 | 111000 | 1260956460 | 7160 | 7180 | 7190 | 7160 | 3965 |
| 520 | 20240909 | 110900 | 1232527390 | 7190 | 7190 | 7190 | 7180 | 1190 |
| 521 | 20240909 | 110800 | 1223976610 | 7190 | 7180 | 7200 | 7180 | 4305 |
| 522 | 20240909 | 110700 | 1193023820 | 7190 | 7170 | 7190 | 7160 | 2615 |
| 523 | 20240909 | 110600 | 1174268600 | 7170 | 7160 | 7170 | 7160 | 731 |
| 524 | 20240909 | 110500 | 1169029170 | 7160 | 7150 | 7160 | 7150 | 2221 |
| 525 | 20240909 | 110400 | 1153143080 | 7150 | 7140 | 7150 | 7130 | 924 |
| 526 | 20240909 | 110300 | 1146547530 | 7140 | 7140 | 7140 | 7140 | 212 |
| 527 | 20240909 | 110200 | 1145033850 | 7140 | 7110 | 7140 | 7100 | 3960 |
| 528 | 20240909 | 110100 | 1116835130 | 7110 | 7110 | 7110 | 7110 | 826 |
| 529 | 20240909 | 110000 | 1110962270 | 7100 | 7100 | 7110 | 7100 | 1383 |
| 530 | 20240909 | 105900 | 1101142020 | 7100 | 7070 | 7100 | 7070 | 4155 |
| 531 | 20240909 | 105800 | 1071719810 | 7070 | 7060 | 7070 | 7060 | 364 |
| 532 | 20240909 | 105700 | 1069146420 | 7060 | 7080 | 7080 | 7060 | 662 |
| 533 | 20240909 | 105600 | 1064462480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 534 | 20240909 | 105500 | 1064462480 | 7080 | 7080 | 7080 | 7070 | 1446 |
| 535 | 20240909 | 105400 | 1054227650 | 7090 | 7090 | 7090 | 7080 | 873 |
| 536 | 20240909 | 105300 | 1048042190 | 7100 | 7100 | 7100 | 7100 | 286 |
| 537 | 20240909 | 105200 | 1046011590 | 7100 | 7090 | 7100 | 7080 | 2519 |
| 538 | 20240909 | 105100 | 1028153010 | 7090 | 7080 | 7090 | 7080 | 551 |
| 539 | 20240909 | 105000 | 1024246440 | 7070 | 7090 | 7090 | 7070 | 2 |
| 540 | 20240909 | 104900 | 1024232280 | 7070 | 7080 | 7090 | 7070 | 266 |
| 541 | 20240909 | 104800 | 1022346450 | 7080 | 7080 | 7080 | 7080 | 91 |
| 542 | 20240909 | 104700 | 1021702170 | 7060 | 7070 | 7070 | 7060 | 465 |
| 543 | 20240909 | 104600 | 1018417980 | 7070 | 7070 | 7070 | 7070 | 140 |
| 544 | 20240909 | 104500 | 1017428180 | 7030 | 7070 | 7070 | 7030 | 338 |
| 545 | 20240909 | 104400 | 1015048830 | 7090 | 7080 | 7090 | 7080 | 248 |
| 546 | 20240909 | 104300 | 1013291610 | 7080 | 7090 | 7090 | 7080 | 65 |
| 547 | 20240909 | 104200 | 1012831330 | 7090 | 7090 | 7090 | 7090 | 145 |
| 548 | 20240909 | 104100 | 1011803280 | 7090 | 7090 | 7090 | 7090 | 3129 |
| 549 | 20240909 | 104000 | 989618670 | 7080 | 7080 | 7080 | 7070 | 1293 |
| 550 | 20240909 | 103900 | 980464340 | 7080 | 7080 | 7080 | 7080 | 431 |
| 551 | 20240909 | 103800 | 977412860 | 7080 | 7080 | 7080 | 7080 | 894 |
| 552 | 20240909 | 103700 | 971083340 | 7080 | 7070 | 7080 | 7070 | 646 |
| 553 | 20240909 | 103600 | 966515990 | 7070 | 7050 | 7070 | 7030 | 1903 |
| 554 | 20240909 | 103500 | 953093070 | 7050 | 7050 | 7050 | 7050 | 802 |
| 555 | 20240909 | 103400 | 947438970 | 7050 | 7050 | 7050 | 7050 | 651 |
| 556 | 20240909 | 103300 | 942849420 | 7050 | 7040 | 7050 | 7040 | 692 |
| 557 | 20240909 | 103200 | 937970830 | 7050 | 7050 | 7050 | 7050 | 647 |
| 558 | 20240909 | 103100 | 933409480 | 7050 | 7040 | 7050 | 7040 | 433 |
| 559 | 20240909 | 103000 | 930360840 | 7030 | 7030 | 7030 | 7030 | 0 |
| 560 | 20240909 | 102900 | 930360840 | 7030 | 7030 | 7030 | 7030 | 0 |
| 561 | 20240909 | 102800 | 930360840 | 7030 | 7020 | 7030 | 7010 | 215 |
| 562 | 20240909 | 102700 | 928853200 | 7010 | 7020 | 7020 | 7010 | 73 |
| 563 | 20240909 | 102600 | 928341100 | 7020 | 7020 | 7030 | 7020 | 674 |
| 564 | 20240909 | 102500 | 923604770 | 7010 | 7020 | 7020 | 7010 | 457 |
| 565 | 20240909 | 102400 | 920396870 | 7030 | 7030 | 7030 | 7030 | 253 |
| 566 | 20240909 | 102300 | 918618280 | 7030 | 7040 | 7040 | 7030 | 137 |
| 567 | 20240909 | 102200 | 917655110 | 7040 | 7040 | 7040 | 7040 | 4 |
| 568 | 20240909 | 102100 | 917626950 | 7040 | 7040 | 7040 | 7040 | 9 |
| 569 | 20240909 | 102000 | 917563590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 570 | 20240909 | 101900 | 917563590 | 7030 | 7040 | 7050 | 7030 | 7212 |
| 571 | 20240909 | 101800 | 866793960 | 7050 | 7050 | 7050 | 7050 | 9 |
| 572 | 20240909 | 101700 | 866730510 | 7040 | 7040 | 7040 | 7040 | 14 |
| 573 | 20240909 | 101600 | 866631950 | 7030 | 7050 | 7050 | 7020 | 222 |
| 574 | 20240909 | 101500 | 865071100 | 7030 | 7030 | 7030 | 7030 | 262 |
| 575 | 20240909 | 101400 | 863229240 | 7030 | 7040 | 7040 | 7030 | 163 |
| 576 | 20240909 | 101300 | 862083260 | 7050 | 7050 | 7050 | 7040 | 102 |
| 577 | 20240909 | 101200 | 861365080 | 7050 | 7060 | 7060 | 7050 | 148 |
| 578 | 20240909 | 101100 | 860321360 | 7060 | 7040 | 7060 | 7040 | 49 |
| 579 | 20240909 | 101000 | 859975930 | 7040 | 7040 | 7040 | 7040 | 6 |
| 580 | 20240909 | 100900 | 859933690 | 7040 | 7040 | 7040 | 7040 | 9 |
| 581 | 20240909 | 100800 | 859870330 | 7040 | 7040 | 7040 | 7040 | 32 |
| 582 | 20240909 | 100700 | 859645050 | 7050 | 7060 | 7070 | 7050 | 36 |
| 583 | 20240909 | 100600 | 859391020 | 7050 | 7040 | 7050 | 7040 | 23 |
| 584 | 20240909 | 100500 | 859229090 | 7040 | 7040 | 7040 | 7040 | 5 |
| 585 | 20240909 | 100400 | 859193890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 586 | 20240909 | 100300 | 859193890 | 7050 | 7040 | 7050 | 7030 | 864 |
| 587 | 20240909 | 100200 | 853106350 | 7020 | 7040 | 7040 | 7020 | 274 |
| 588 | 20240909 | 100100 | 851181830 | 7040 | 7030 | 7040 | 7030 | 988 |
| 589 | 20240909 | 100000 | 844228870 | 7030 | 7010 | 7030 | 7010 | 669 |
| 590 | 20240909 | 095900 | 839539030 | 7010 | 7010 | 7010 | 7010 | 52 |
| 591 | 20240909 | 095800 | 839174510 | 7020 | 7040 | 7040 | 7020 | 247 |
| 592 | 20240909 | 095700 | 837439240 | 7040 | 7040 | 7040 | 7040 | 4 |
| 593 | 20240909 | 095600 | 837411080 | 7040 | 7030 | 7040 | 7030 | 104 |
| 594 | 20240909 | 095500 | 836679920 | 7030 | 7040 | 7040 | 7030 | 1770 |
| 595 | 20240909 | 095400 | 824236670 | 7030 | 7030 | 7030 | 7030 | 1613 |
| 596 | 20240909 | 095300 | 812897280 | 7030 | 7020 | 7030 | 7020 | 122 |
| 597 | 20240909 | 095200 | 812040830 | 7010 | 7010 | 7010 | 7010 | 365 |
| 598 | 20240909 | 095100 | 809482180 | 7020 | 7020 | 7020 | 7020 | 5 |
| 599 | 20240909 | 095000 | 809447080 | 7050 | 7000 | 7050 | 7000 | 15 |
| 600 | 20240909 | 094900 | 809341630 | 7000 | 7000 | 7000 | 6990 | 1893 |
| 601 | 20240909 | 094800 | 796103410 | 7000 | 7040 | 7040 | 7000 | 6392 |
| 602 | 20240909 | 094700 | 751319760 | 7040 | 7040 | 7040 | 7030 | 258 |
| 603 | 20240909 | 094600 | 749505870 | 7030 | 7050 | 7050 | 7030 | 1856 |
| 604 | 20240909 | 094500 | 736447470 | 7050 | 7050 | 7050 | 7050 | 120 |
| 605 | 20240909 | 094400 | 735601470 | 7050 | 7060 | 7060 | 7040 | 171 |
| 606 | 20240909 | 094300 | 734396510 | 7060 | 7070 | 7070 | 7060 | 13 |
| 607 | 20240909 | 094200 | 734304610 | 7070 | 7070 | 7080 | 7070 | 1477 |
| 608 | 20240909 | 094100 | 723862170 | 7080 | 7090 | 7090 | 7070 | 90 |
| 609 | 20240909 | 094000 | 723225270 | 7090 | 7090 | 7090 | 7090 | 31 |
| 610 | 20240909 | 093900 | 723005480 | 7090 | 7090 | 7090 | 7090 | 796 |
| 611 | 20240909 | 093800 | 717361840 | 7090 | 7090 | 7090 | 7060 | 236 |
| 612 | 20240909 | 093700 | 715695160 | 7080 | 7080 | 7080 | 7080 | 10 |
| 613 | 20240909 | 093600 | 715624360 | 7080 | 7080 | 7080 | 7080 | 1045 |
| 614 | 20240909 | 093500 | 708225760 | 7090 | 7070 | 7090 | 7030 | 7701 |
| 615 | 20240909 | 093400 | 653953170 | 7080 | 7070 | 7080 | 7070 | 127 |
| 616 | 20240909 | 093300 | 653055260 | 7060 | 7080 | 7080 | 7060 | 2320 |
| 617 | 20240909 | 093200 | 636669430 | 7080 | 7090 | 7090 | 7080 | 43 |
| 618 | 20240909 | 093100 | 636364980 | 7090 | 7090 | 7090 | 7080 | 644 |
| 619 | 20240909 | 093000 | 631805320 | 7090 | 7080 | 7100 | 7080 | 190 |
| 620 | 20240909 | 092900 | 630456950 | 7070 | 7060 | 7070 | 7060 | 281 |
| 621 | 20240909 | 092800 | 628471080 | 7070 | 7070 | 7070 | 7070 | 5 |
| 622 | 20240909 | 092700 | 628435730 | 7060 | 7070 | 7070 | 7060 | 1302 |
| 623 | 20240909 | 092600 | 619243600 | 7060 | 7080 | 7080 | 7060 | 2972 |
| 624 | 20240909 | 092500 | 598229820 | 7080 | 7100 | 7110 | 7080 | 1337 |
| 625 | 20240909 | 092400 | 588742260 | 7100 | 7110 | 7110 | 7100 | 2768 |
| 626 | 20240909 | 092300 | 569065560 | 7100 | 7100 | 7100 | 7060 | 939 |
| 627 | 20240909 | 092200 | 562401840 | 7100 | 7060 | 7120 | 7050 | 11183 |
| 628 | 20240909 | 092100 | 483132140 | 7060 | 7060 | 7070 | 7060 | 3035 |
| 629 | 20240909 | 092000 | 461683500 | 7060 | 7080 | 7080 | 7060 | 415 |
| 630 | 20240909 | 091900 | 458749680 | 7070 | 7070 | 7070 | 7070 | 725 |
| 631 | 20240909 | 091800 | 453623930 | 7070 | 7080 | 7080 | 7070 | 296 |
| 632 | 20240909 | 091700 | 451528350 | 7070 | 7060 | 7070 | 7060 | 1064 |
| 633 | 20240909 | 091600 | 444015510 | 7060 | 7070 | 7070 | 7060 | 553 |
| 634 | 20240909 | 091500 | 440107070 | 7070 | 7070 | 7070 | 7070 | 23 |
| 635 | 20240909 | 091400 | 439944460 | 7070 | 7040 | 7070 | 7020 | 358 |
| 636 | 20240909 | 091300 | 437421020 | 7020 | 7040 | 7040 | 7020 | 667 |
| 637 | 20240909 | 091200 | 432731340 | 7040 | 7040 | 7040 | 7040 | 6 |
| 638 | 20240909 | 091100 | 432689100 | 7010 | 7040 | 7050 | 7010 | 1885 |
| 639 | 20240909 | 091000 | 419440250 | 7040 | 7020 | 7050 | 7010 | 1281 |
| 640 | 20240909 | 090900 | 410426580 | 7010 | 6960 | 7010 | 6940 | 12196 |
| 641 | 20240909 | 090800 | 325272220 | 6960 | 6940 | 6960 | 6940 | 1190 |
| 642 | 20240909 | 090700 | 317012670 | 6910 | 6940 | 6940 | 6900 | 2307 |
| 643 | 20240909 | 090600 | 301060660 | 6920 | 6940 | 6940 | 6920 | 396 |
| 644 | 20240909 | 090500 | 298318370 | 6930 | 6980 | 6980 | 6930 | 1396 |
| 645 | 20240909 | 090400 | 288635190 | 6950 | 6980 | 6990 | 6940 | 13049 |
| 646 | 20240909 | 090300 | 197801730 | 6970 | 6970 | 6980 | 6950 | 8228 |
| 647 | 20240909 | 090200 | 140511540 | 6980 | 6970 | 6980 | 6960 | 2209 |
| 648 | 20240909 | 090100 | 125112070 | 6940 | 6960 | 6960 | 6940 | 4621 |
| 649 | 20240909 | 090000 | 92994860 | 6890 | 6940 | 6980 | 6880 | 13425 |