34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 3 | 20240610 | 194800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240610 | 194700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240610 | 194600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240610 | 194500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240610 | 194400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240610 | 194300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240610 | 194200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240610 | 194100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240610 | 194000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240610 | 193900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240610 | 193800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240610 | 193700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240610 | 193600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240610 | 193500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240610 | 193400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240610 | 193300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240610 | 193200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240610 | 193100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240610 | 193000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240610 | 192900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240610 | 192800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240610 | 192700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240610 | 192600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240610 | 192500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240610 | 192400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240610 | 192300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240610 | 192200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240610 | 192100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240610 | 192000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240610 | 191900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 33 | 20240610 | 191800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240610 | 191700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240610 | 191600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240610 | 191500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240610 | 191400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240610 | 191300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240610 | 191200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240610 | 191100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240610 | 191000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240610 | 190900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240610 | 190800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240610 | 190700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240610 | 190600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240610 | 190500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240610 | 190400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240610 | 190300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240610 | 190200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240610 | 190100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240610 | 190000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240610 | 185900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240610 | 185800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240610 | 185700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240610 | 185600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240610 | 185500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240610 | 185400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240610 | 185300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240610 | 185200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240610 | 185100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240610 | 185000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240610 | 184900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 63 | 20240610 | 184800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240610 | 184700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240610 | 184600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240610 | 184500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240610 | 184400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240610 | 184300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240610 | 184200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240610 | 184100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240610 | 184000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240610 | 183900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240610 | 183800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240610 | 183700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240610 | 183600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240610 | 183500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240610 | 183400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240610 | 183300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240610 | 183200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240610 | 183100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240610 | 183000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240610 | 182900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240610 | 182800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240610 | 182700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240610 | 182600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240610 | 182500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240610 | 182400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240610 | 182300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240610 | 182200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240610 | 182100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240610 | 182000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240610 | 181900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 93 | 20240610 | 181800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240610 | 181700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240610 | 181600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240610 | 181500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240610 | 181400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240610 | 181300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240610 | 181200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240610 | 181100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240610 | 181000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240610 | 180900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240610 | 180800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240610 | 180700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240610 | 180600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240610 | 180500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240610 | 180400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240610 | 180300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240610 | 180200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240610 | 180100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240610 | 180000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240610 | 175900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240610 | 175800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240610 | 175700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240610 | 175600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240610 | 175500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240610 | 175400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240610 | 175300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240610 | 175200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240610 | 175100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240610 | 175000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240610 | 174900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 123 | 20240610 | 174800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240610 | 174700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240610 | 174600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240610 | 174500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240610 | 174400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240610 | 174300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240610 | 174200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240610 | 174100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240610 | 174000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240610 | 173900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240610 | 173800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240610 | 173700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240610 | 173600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240610 | 173500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240610 | 173400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240610 | 173300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240610 | 173200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240610 | 173100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240610 | 173000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240610 | 172900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240610 | 172800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240610 | 172700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240610 | 172600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240610 | 172500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240610 | 172400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240610 | 172300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240610 | 172200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240610 | 172100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240610 | 172000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240610 | 171900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 153 | 20240610 | 171800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240610 | 171700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240610 | 171600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240610 | 171500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240610 | 171400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240610 | 171300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240610 | 171200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240610 | 171100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240610 | 171000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240610 | 170900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240610 | 170800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240610 | 170700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240610 | 170600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240610 | 170500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240610 | 170400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240610 | 170300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240610 | 170200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240610 | 170100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240610 | 170000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240610 | 165900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240610 | 165800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240610 | 165700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240610 | 165600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240610 | 165500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240610 | 165400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240610 | 165300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240610 | 165200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240610 | 165100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240610 | 165000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240610 | 164900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 183 | 20240610 | 164800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240610 | 164700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240610 | 164600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240610 | 164500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240610 | 164400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240610 | 164300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240610 | 164200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240610 | 164100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240610 | 164000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240610 | 163900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240610 | 163800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240610 | 163700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240610 | 163600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240610 | 163500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240610 | 163400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240610 | 163300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240610 | 163200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240610 | 163100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240610 | 163000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240610 | 162900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240610 | 162800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240610 | 162700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240610 | 162600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240610 | 162500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240610 | 162400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240610 | 162300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240610 | 162200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240610 | 162100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240610 | 162000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240610 | 161900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 213 | 20240610 | 161800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240610 | 161700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240610 | 161600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240610 | 161500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240610 | 161400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240610 | 161300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240610 | 161200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240610 | 161100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240610 | 161000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240610 | 160900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240610 | 160800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240610 | 160700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240610 | 160600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240610 | 160500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240610 | 160400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240610 | 160300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240610 | 160200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240610 | 160100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240610 | 160000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240610 | 155900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240610 | 155800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240610 | 155700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240610 | 155600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240610 | 155500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240610 | 155400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240610 | 155300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240610 | 155200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240610 | 155100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240610 | 155000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240610 | 154900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 243 | 20240610 | 154800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240610 | 154700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240610 | 154600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240610 | 154500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240610 | 154400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240610 | 154300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240610 | 154200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240610 | 154100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240610 | 154000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240610 | 153900 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240610 | 153800 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240610 | 153700 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240610 | 153600 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240610 | 153500 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240610 | 153400 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240610 | 153300 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240610 | 153200 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240610 | 153100 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240610 | 153000 | 4959732600 | 15380 | 15380 | 15380 | 15380 | 3987 |
| 262 | 20240610 | 152900 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240610 | 152800 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240610 | 152700 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240610 | 152600 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240610 | 152500 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240610 | 152400 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240610 | 152300 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240610 | 152200 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240610 | 152100 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240610 | 152000 | 4898412540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240610 | 151900 | 4898412540 | 15200 | 15200 | 15260 | 15200 | 182 |
| 273 | 20240610 | 151800 | 4895643020 | 15190 | 15250 | 15260 | 15180 | 1421 |
| 274 | 20240610 | 151700 | 4874036850 | 15250 | 15290 | 15290 | 15250 | 1095 |
| 275 | 20240610 | 151600 | 4857305040 | 15290 | 15290 | 15290 | 15280 | 634 |
| 276 | 20240610 | 151500 | 4847614340 | 15290 | 15330 | 15330 | 15290 | 771 |
| 277 | 20240610 | 151400 | 4835812110 | 15330 | 15330 | 15330 | 15320 | 606 |
| 278 | 20240610 | 151300 | 4826522840 | 15330 | 15300 | 15370 | 15300 | 530 |
| 279 | 20240610 | 151200 | 4818399550 | 15300 | 15390 | 15390 | 15300 | 1288 |
| 280 | 20240610 | 151100 | 4798629980 | 15390 | 15370 | 15390 | 15350 | 904 |
| 281 | 20240610 | 151000 | 4784733030 | 15360 | 15400 | 15400 | 15350 | 3039 |
| 282 | 20240610 | 150900 | 4737972200 | 15400 | 15390 | 15400 | 15390 | 727 |
| 283 | 20240610 | 150800 | 4726777710 | 15390 | 15380 | 15400 | 15380 | 1296 |
| 284 | 20240610 | 150700 | 4706833260 | 15390 | 15390 | 15390 | 15380 | 763 |
| 285 | 20240610 | 150600 | 4695091700 | 15390 | 15390 | 15390 | 15380 | 539 |
| 286 | 20240610 | 150500 | 4686796500 | 15390 | 15380 | 15390 | 15370 | 732 |
| 287 | 20240610 | 150400 | 4675537220 | 15380 | 15360 | 15380 | 15360 | 585 |
| 288 | 20240610 | 150300 | 4666543570 | 15360 | 15340 | 15360 | 15340 | 929 |
| 289 | 20240610 | 150200 | 4652274150 | 15360 | 15370 | 15370 | 15340 | 923 |
| 290 | 20240610 | 150100 | 4638103040 | 15350 | 15370 | 15370 | 15340 | 1979 |
| 291 | 20240610 | 150000 | 4607706090 | 15380 | 15330 | 15380 | 15330 | 382 |
| 292 | 20240610 | 145900 | 4601839860 | 15330 | 15290 | 15340 | 15290 | 1444 |
| 293 | 20240610 | 145800 | 4579716150 | 15280 | 15280 | 15280 | 15260 | 1710 |
| 294 | 20240610 | 145700 | 4553588900 | 15280 | 15300 | 15310 | 15280 | 2132 |
| 295 | 20240610 | 145600 | 4520990510 | 15310 | 15350 | 15350 | 15300 | 1252 |
| 296 | 20240610 | 145500 | 4501817940 | 15350 | 15350 | 15350 | 15310 | 1122 |
| 297 | 20240610 | 145400 | 4484611580 | 15350 | 15390 | 15390 | 15320 | 1722 |
| 298 | 20240610 | 145300 | 4458173910 | 15390 | 15390 | 15400 | 15380 | 2040 |
| 299 | 20240610 | 145200 | 4426776120 | 15400 | 15380 | 15400 | 15380 | 2780 |
| 300 | 20240610 | 145100 | 4383993010 | 15380 | 15360 | 15380 | 15360 | 242 |
| 301 | 20240610 | 145000 | 4380272370 | 15360 | 15330 | 15360 | 15320 | 594 |
| 302 | 20240610 | 144900 | 4371151540 | 15340 | 15370 | 15380 | 15340 | 1284 |
| 303 | 20240610 | 144800 | 4351418760 | 15380 | 15330 | 15380 | 15330 | 1051 |
| 304 | 20240610 | 144700 | 4335262880 | 15370 | 15330 | 15370 | 15330 | 993 |
| 305 | 20240610 | 144600 | 4320033550 | 15330 | 15350 | 15350 | 15320 | 1004 |
| 306 | 20240610 | 144500 | 4304637290 | 15340 | 15360 | 15400 | 15340 | 1583 |
| 307 | 20240610 | 144400 | 4280294190 | 15350 | 15330 | 15350 | 15330 | 272 |
| 308 | 20240610 | 144300 | 4276124200 | 15330 | 15220 | 15330 | 15220 | 7970 |
| 309 | 20240610 | 144200 | 4154611890 | 15220 | 15280 | 15280 | 15220 | 1788 |
| 310 | 20240610 | 144100 | 4127359760 | 15280 | 15330 | 15350 | 15280 | 1542 |
| 311 | 20240610 | 144000 | 4103751850 | 15350 | 15380 | 15380 | 15290 | 1198 |
| 312 | 20240610 | 143900 | 4085386210 | 15380 | 15390 | 15390 | 15360 | 742 |
| 313 | 20240610 | 143800 | 4073981370 | 15390 | 15400 | 15400 | 15390 | 2328 |
| 314 | 20240610 | 143700 | 4038146510 | 15400 | 15390 | 15400 | 15390 | 1068 |
| 315 | 20240610 | 143600 | 4021708190 | 15390 | 15390 | 15390 | 15380 | 633 |
| 316 | 20240610 | 143500 | 4011966340 | 15390 | 15390 | 15390 | 15380 | 699 |
| 317 | 20240610 | 143400 | 4001208900 | 15390 | 15380 | 15390 | 15370 | 1006 |
| 318 | 20240610 | 143300 | 3985736070 | 15380 | 15370 | 15380 | 15370 | 1232 |
| 319 | 20240610 | 143200 | 3966794280 | 15370 | 15360 | 15370 | 15360 | 642 |
| 320 | 20240610 | 143100 | 3956927460 | 15370 | 15370 | 15370 | 15360 | 972 |
| 321 | 20240610 | 143000 | 3941988750 | 15370 | 15380 | 15380 | 15370 | 1726 |
| 322 | 20240610 | 142900 | 3915452920 | 15360 | 15370 | 15370 | 15350 | 1260 |
| 323 | 20240610 | 142800 | 3896091850 | 15370 | 15370 | 15370 | 15360 | 680 |
| 324 | 20240610 | 142700 | 3885640460 | 15370 | 15360 | 15370 | 15360 | 1187 |
| 325 | 20240610 | 142600 | 3867402320 | 15360 | 15340 | 15360 | 15340 | 1097 |
| 326 | 20240610 | 142500 | 3850562460 | 15340 | 15330 | 15340 | 15320 | 632 |
| 327 | 20240610 | 142400 | 3840872210 | 15330 | 15320 | 15330 | 15320 | 639 |
| 328 | 20240610 | 142300 | 3831080020 | 15320 | 15320 | 15330 | 15320 | 876 |
| 329 | 20240610 | 142200 | 3817659150 | 15320 | 15320 | 15320 | 15310 | 939 |
| 330 | 20240610 | 142100 | 3803273690 | 15320 | 15320 | 15330 | 15320 | 1318 |
| 331 | 20240610 | 142000 | 3783080090 | 15320 | 15320 | 15320 | 15310 | 597 |
| 332 | 20240610 | 141900 | 3773934560 | 15320 | 15300 | 15320 | 15270 | 1837 |
| 333 | 20240610 | 141800 | 3745835790 | 15310 | 15320 | 15320 | 15290 | 476 |
| 334 | 20240610 | 141700 | 3738547350 | 15320 | 15320 | 15320 | 15280 | 600 |
| 335 | 20240610 | 141600 | 3729366780 | 15320 | 15320 | 15320 | 15310 | 597 |
| 336 | 20240610 | 141500 | 3720224860 | 15320 | 15300 | 15320 | 15290 | 1130 |
| 337 | 20240610 | 141400 | 3702929220 | 15300 | 15280 | 15300 | 15280 | 403 |
| 338 | 20240610 | 141300 | 3696770020 | 15280 | 15250 | 15280 | 15250 | 549 |
| 339 | 20240610 | 141200 | 3688393450 | 15250 | 15190 | 15250 | 15190 | 1107 |
| 340 | 20240610 | 141100 | 3671524810 | 15190 | 15200 | 15200 | 15180 | 460 |
| 341 | 20240610 | 141000 | 3664536680 | 15200 | 15200 | 15200 | 15180 | 944 |
| 342 | 20240610 | 140900 | 3650188890 | 15180 | 15200 | 15220 | 15180 | 1332 |
| 343 | 20240610 | 140800 | 3629935400 | 15210 | 15200 | 15210 | 15190 | 272 |
| 344 | 20240610 | 140700 | 3625800070 | 15210 | 15220 | 15220 | 15200 | 559 |
| 345 | 20240610 | 140600 | 3617297440 | 15200 | 15240 | 15240 | 15180 | 510 |
| 346 | 20240610 | 140500 | 3609532550 | 15230 | 15230 | 15240 | 15220 | 373 |
| 347 | 20240610 | 140400 | 3603850040 | 15230 | 15240 | 15240 | 15170 | 766 |
| 348 | 20240610 | 140300 | 3592200820 | 15240 | 15340 | 15340 | 15240 | 1242 |
| 349 | 20240610 | 140200 | 3573239910 | 15300 | 15280 | 15340 | 15270 | 442 |
| 350 | 20240610 | 140100 | 3566482180 | 15280 | 15260 | 15350 | 15260 | 441 |
| 351 | 20240610 | 140000 | 3559720680 | 15260 | 15260 | 15260 | 15250 | 357 |
| 352 | 20240610 | 135900 | 3554274090 | 15260 | 15260 | 15260 | 15250 | 657 |
| 353 | 20240610 | 135800 | 3544249550 | 15260 | 15220 | 15260 | 15210 | 269 |
| 354 | 20240610 | 135700 | 3540148820 | 15200 | 15230 | 15250 | 15200 | 708 |
| 355 | 20240610 | 135600 | 3529369890 | 15230 | 15330 | 15330 | 15230 | 761 |
| 356 | 20240610 | 135500 | 3517759040 | 15330 | 15360 | 15390 | 15250 | 2753 |
| 357 | 20240610 | 135400 | 3475421540 | 15360 | 15310 | 15360 | 15310 | 607 |
| 358 | 20240610 | 135300 | 3466105580 | 15310 | 15290 | 15310 | 15250 | 2806 |
| 359 | 20240610 | 135200 | 3423176700 | 15290 | 15250 | 15290 | 15240 | 962 |
| 360 | 20240610 | 135100 | 3408498410 | 15250 | 15300 | 15300 | 15250 | 1614 |
| 361 | 20240610 | 135000 | 3383825010 | 15300 | 15250 | 15300 | 15250 | 2857 |
| 362 | 20240610 | 134900 | 3340157580 | 15250 | 15200 | 15250 | 15190 | 10642 |
| 363 | 20240610 | 134800 | 3178378090 | 15200 | 15190 | 15200 | 15190 | 3002 |
| 364 | 20240610 | 134700 | 3132754220 | 15190 | 15160 | 15190 | 15160 | 2080 |
| 365 | 20240610 | 134600 | 3101214820 | 15160 | 15150 | 15160 | 15150 | 695 |
| 366 | 20240610 | 134500 | 3090680380 | 15150 | 15150 | 15150 | 15140 | 916 |
| 367 | 20240610 | 134400 | 3076803000 | 15150 | 15140 | 15150 | 15140 | 1027 |
| 368 | 20240610 | 134300 | 3061254210 | 15140 | 15140 | 15140 | 15130 | 2693 |
| 369 | 20240610 | 134200 | 3020483200 | 15140 | 15130 | 15140 | 15120 | 1196 |
| 370 | 20240610 | 134100 | 3002387680 | 15130 | 15120 | 15130 | 15120 | 227 |
| 371 | 20240610 | 134000 | 2998953190 | 15130 | 15120 | 15130 | 15120 | 652 |
| 372 | 20240610 | 133900 | 2989088560 | 15120 | 15130 | 15130 | 15100 | 593 |
| 373 | 20240610 | 133800 | 2980124490 | 15130 | 15140 | 15140 | 15120 | 616 |
| 374 | 20240610 | 133700 | 2970801600 | 15130 | 15140 | 15150 | 15130 | 836 |
| 375 | 20240610 | 133600 | 2958138510 | 15130 | 15150 | 15170 | 15120 | 1500 |
| 376 | 20240610 | 133500 | 2935399210 | 15150 | 15110 | 15150 | 15110 | 335 |
| 377 | 20240610 | 133400 | 2930327470 | 15110 | 15170 | 15170 | 15050 | 346 |
| 378 | 20240610 | 133300 | 2925091680 | 15170 | 15170 | 15170 | 14920 | 4392 |
| 379 | 20240610 | 133200 | 2858996780 | 15170 | 15190 | 15190 | 15150 | 2079 |
| 380 | 20240610 | 133100 | 2827457260 | 15190 | 15190 | 15190 | 15180 | 473 |
| 381 | 20240610 | 133000 | 2820273410 | 15190 | 15190 | 15190 | 15180 | 478 |
| 382 | 20240610 | 132900 | 2813014870 | 15180 | 15190 | 15190 | 15180 | 483 |
| 383 | 20240610 | 132800 | 2805678810 | 15190 | 15190 | 15190 | 15180 | 1171 |
| 384 | 20240610 | 132700 | 2787891450 | 15190 | 15190 | 15190 | 15180 | 1239 |
| 385 | 20240610 | 132600 | 2769071920 | 15190 | 15170 | 15190 | 15160 | 512 |
| 386 | 20240610 | 132500 | 2761298430 | 15160 | 15150 | 15190 | 15140 | 1186 |
| 387 | 20240610 | 132400 | 2743316680 | 15140 | 15140 | 15150 | 15130 | 906 |
| 388 | 20240610 | 132300 | 2729605300 | 15140 | 15100 | 15140 | 15090 | 2393 |
| 389 | 20240610 | 132200 | 2693450870 | 15100 | 15100 | 15100 | 15090 | 508 |
| 390 | 20240610 | 132100 | 2685780900 | 15100 | 15100 | 15100 | 15090 | 421 |
| 391 | 20240610 | 132000 | 2679423810 | 15100 | 15090 | 15100 | 15080 | 686 |
| 392 | 20240610 | 131900 | 2669069940 | 15090 | 15080 | 15100 | 15080 | 4559 |
| 393 | 20240610 | 131800 | 2600239680 | 15090 | 15040 | 15090 | 15040 | 1893 |
| 394 | 20240610 | 131700 | 2571720590 | 15040 | 15030 | 15050 | 15020 | 1573 |
| 395 | 20240610 | 131600 | 2548074570 | 15030 | 15010 | 15030 | 15010 | 1987 |
| 396 | 20240610 | 131500 | 2518223710 | 15010 | 15020 | 15020 | 15010 | 1266 |
| 397 | 20240610 | 131400 | 2499208470 | 15020 | 15020 | 15020 | 15010 | 738 |
| 398 | 20240610 | 131300 | 2488124670 | 15020 | 14980 | 15020 | 14980 | 10889 |
| 399 | 20240610 | 131200 | 2324817900 | 14980 | 14980 | 14990 | 14980 | 777 |
| 400 | 20240610 | 131100 | 2313174380 | 14980 | 14990 | 14990 | 14980 | 272 |
| 401 | 20240610 | 131000 | 2309098040 | 14980 | 14980 | 14990 | 14980 | 458 |
| 402 | 20240610 | 130900 | 2302232740 | 14990 | 14980 | 14990 | 14980 | 164 |
| 403 | 20240610 | 130800 | 2299774390 | 14980 | 14990 | 14990 | 14980 | 118 |
| 404 | 20240610 | 130700 | 2298005580 | 14990 | 14990 | 14990 | 14980 | 154 |
| 405 | 20240610 | 130600 | 2295697690 | 14990 | 14980 | 14990 | 14980 | 91 |
| 406 | 20240610 | 130500 | 2294333610 | 14990 | 14980 | 14990 | 14980 | 429 |
| 407 | 20240610 | 130400 | 2287905910 | 14990 | 14990 | 14990 | 14980 | 97 |
| 408 | 20240610 | 130300 | 2286451890 | 14990 | 14980 | 14990 | 14980 | 222 |
| 409 | 20240610 | 130200 | 2283124180 | 14980 | 14990 | 14990 | 14980 | 94 |
| 410 | 20240610 | 130100 | 2281715130 | 14980 | 14990 | 14990 | 14980 | 426 |
| 411 | 20240610 | 130000 | 2275332400 | 14990 | 14990 | 14990 | 14980 | 336 |
| 412 | 20240610 | 125900 | 2270297030 | 14990 | 14990 | 14990 | 14980 | 140 |
| 413 | 20240610 | 125800 | 2268198470 | 14990 | 14990 | 14990 | 14980 | 1148 |
| 414 | 20240610 | 125700 | 2250989960 | 14990 | 14990 | 14990 | 14980 | 1166 |
| 415 | 20240610 | 125600 | 2233511650 | 14990 | 14990 | 14990 | 14990 | 202 |
| 416 | 20240610 | 125500 | 2230483670 | 14990 | 14980 | 14990 | 14980 | 133 |
| 417 | 20240610 | 125400 | 2228490030 | 14990 | 14990 | 14990 | 14980 | 126 |
| 418 | 20240610 | 125300 | 2226601590 | 14980 | 14990 | 14990 | 14980 | 202 |
| 419 | 20240610 | 125200 | 2223573780 | 14990 | 14990 | 14990 | 14980 | 145 |
| 420 | 20240610 | 125100 | 2221400260 | 14990 | 14990 | 14990 | 14980 | 481 |
| 421 | 20240610 | 125000 | 2214190080 | 14990 | 14980 | 14990 | 14980 | 290 |
| 422 | 20240610 | 124900 | 2209843000 | 14990 | 14990 | 14990 | 14990 | 101 |
| 423 | 20240610 | 124800 | 2208329010 | 14990 | 14980 | 14990 | 14980 | 507 |
| 424 | 20240610 | 124700 | 2200729100 | 14990 | 14990 | 14990 | 14980 | 87 |
| 425 | 20240610 | 124600 | 2199424990 | 14990 | 14990 | 14990 | 14980 | 197 |
| 426 | 20240610 | 124500 | 2196471970 | 14980 | 14980 | 14980 | 14970 | 293 |
| 427 | 20240610 | 124400 | 2192085300 | 14980 | 14980 | 14980 | 14970 | 534 |
| 428 | 20240610 | 124300 | 2184085990 | 14980 | 14980 | 14980 | 14970 | 733 |
| 429 | 20240610 | 124200 | 2173105760 | 14990 | 14990 | 14990 | 14980 | 190 |
| 430 | 20240610 | 124100 | 2170257680 | 14990 | 14990 | 14990 | 14980 | 143 |
| 431 | 20240610 | 124000 | 2168114120 | 14990 | 14970 | 14990 | 14970 | 60 |
| 432 | 20240610 | 123900 | 2167215070 | 14970 | 14980 | 14980 | 14970 | 941 |
| 433 | 20240610 | 123800 | 2153119720 | 14970 | 14980 | 14980 | 14970 | 151 |
| 434 | 20240610 | 123700 | 2150857750 | 14980 | 14980 | 14980 | 14970 | 240 |
| 435 | 20240610 | 123600 | 2147262580 | 14980 | 14980 | 14980 | 14970 | 188 |
| 436 | 20240610 | 123500 | 2144446350 | 14980 | 14990 | 14990 | 14980 | 474 |
| 437 | 20240610 | 123400 | 2137343830 | 14990 | 14970 | 14990 | 14970 | 1683 |
| 438 | 20240610 | 123300 | 2112125480 | 14970 | 14970 | 14970 | 14970 | 161 |
| 439 | 20240610 | 123200 | 2109715310 | 14960 | 14970 | 14970 | 14960 | 472 |
| 440 | 20240610 | 123100 | 2102649780 | 14970 | 14970 | 14970 | 14960 | 685 |
| 441 | 20240610 | 123000 | 2092395400 | 14970 | 14970 | 14970 | 14960 | 138 |
| 442 | 20240610 | 122900 | 2090329580 | 14970 | 14970 | 14970 | 14960 | 287 |
| 443 | 20240610 | 122800 | 2086033200 | 14980 | 14970 | 14980 | 14970 | 201 |
| 444 | 20240610 | 122700 | 2083022250 | 14970 | 14970 | 14970 | 14960 | 113 |
| 445 | 20240610 | 122600 | 2081330660 | 14970 | 14980 | 14980 | 14970 | 480 |
| 446 | 20240610 | 122500 | 2074141000 | 14980 | 14980 | 14980 | 14970 | 134 |
| 447 | 20240610 | 122400 | 2072133690 | 14980 | 14980 | 14980 | 14960 | 226 |
| 448 | 20240610 | 122300 | 2068749230 | 14980 | 14970 | 14980 | 14970 | 317 |
| 449 | 20240610 | 122200 | 2064001860 | 14980 | 14980 | 14980 | 14970 | 162 |
| 450 | 20240610 | 122100 | 2061575230 | 14980 | 14980 | 14980 | 14970 | 175 |
| 451 | 20240610 | 122000 | 2058953740 | 14980 | 14970 | 14980 | 14970 | 382 |
| 452 | 20240610 | 121900 | 2053232090 | 14980 | 14980 | 14980 | 14970 | 231 |
| 453 | 20240610 | 121800 | 2049771720 | 14970 | 14980 | 14980 | 14970 | 427 |
| 454 | 20240610 | 121700 | 2043378230 | 14980 | 14980 | 14980 | 14980 | 140 |
| 455 | 20240610 | 121600 | 2041281030 | 14980 | 14980 | 14980 | 14970 | 263 |
| 456 | 20240610 | 121500 | 2037341300 | 14980 | 14970 | 14980 | 14960 | 436 |
| 457 | 20240610 | 121400 | 2030814280 | 14960 | 14970 | 14980 | 14960 | 315 |
| 458 | 20240610 | 121300 | 2026098540 | 14970 | 14970 | 14970 | 14950 | 131 |
| 459 | 20240610 | 121200 | 2024137640 | 14980 | 14970 | 14980 | 14970 | 171 |
| 460 | 20240610 | 121100 | 2021577040 | 14970 | 14970 | 14970 | 14960 | 194 |
| 461 | 20240610 | 121000 | 2018673070 | 14970 | 14970 | 14970 | 14960 | 148 |
| 462 | 20240610 | 120900 | 2016457560 | 14970 | 14970 | 14970 | 14960 | 732 |
| 463 | 20240610 | 120800 | 2005499550 | 14970 | 14960 | 14970 | 14960 | 362 |
| 464 | 20240610 | 120700 | 2000081110 | 14970 | 14970 | 14970 | 14960 | 66 |
| 465 | 20240610 | 120600 | 1999093530 | 14960 | 14960 | 14970 | 14950 | 194 |
| 466 | 20240610 | 120500 | 1996191070 | 14960 | 14960 | 14970 | 14950 | 847 |
| 467 | 20240610 | 120400 | 1983519090 | 14970 | 14970 | 14970 | 14970 | 143 |
| 468 | 20240610 | 120300 | 1981378380 | 14970 | 14970 | 14970 | 14960 | 157 |
| 469 | 20240610 | 120200 | 1979028120 | 14970 | 14970 | 14970 | 14960 | 105 |
| 470 | 20240610 | 120100 | 1977456280 | 14970 | 14980 | 14980 | 14950 | 291 |
| 471 | 20240610 | 120000 | 1973099990 | 14980 | 14970 | 14980 | 14970 | 118 |
| 472 | 20240610 | 115900 | 1971332620 | 14970 | 14980 | 14980 | 14950 | 208 |
| 473 | 20240610 | 115800 | 1968218780 | 14980 | 14980 | 14980 | 14930 | 195 |
| 474 | 20240610 | 115700 | 1965300820 | 14970 | 14970 | 14980 | 14970 | 656 |
| 475 | 20240610 | 115600 | 1955480360 | 14970 | 14970 | 14970 | 14960 | 193 |
| 476 | 20240610 | 115500 | 1952591170 | 14970 | 14970 | 14970 | 14960 | 150 |
| 477 | 20240610 | 115400 | 1950345730 | 14970 | 14970 | 14970 | 14970 | 88 |
| 478 | 20240610 | 115300 | 1949028370 | 14970 | 14970 | 14970 | 14960 | 203 |
| 479 | 20240610 | 115200 | 1945989490 | 14970 | 14970 | 14970 | 14960 | 122 |
| 480 | 20240610 | 115100 | 1944163420 | 14970 | 14970 | 14970 | 14960 | 468 |
| 481 | 20240610 | 115000 | 1937157470 | 14960 | 14970 | 14970 | 14960 | 140 |
| 482 | 20240610 | 114900 | 1935062180 | 14970 | 14970 | 14970 | 14970 | 114 |
| 483 | 20240610 | 114800 | 1933355600 | 14960 | 14960 | 14970 | 14960 | 230 |
| 484 | 20240610 | 114700 | 1929912750 | 14960 | 14970 | 14970 | 14960 | 171 |
| 485 | 20240610 | 114600 | 1927352890 | 14970 | 14970 | 14970 | 14950 | 315 |
| 486 | 20240610 | 114500 | 1922638070 | 14970 | 14970 | 14970 | 14960 | 119 |
| 487 | 20240610 | 114400 | 1920856650 | 14970 | 14960 | 14970 | 14950 | 474 |
| 488 | 20240610 | 114300 | 1913766690 | 14970 | 14960 | 14970 | 14960 | 205 |
| 489 | 20240610 | 114200 | 1910698520 | 14960 | 14970 | 14970 | 14960 | 260 |
| 490 | 20240610 | 114100 | 1906807560 | 14970 | 14960 | 14970 | 14950 | 143 |
| 491 | 20240610 | 114000 | 1904667970 | 14960 | 14950 | 14960 | 14950 | 51 |
| 492 | 20240610 | 113900 | 1903905030 | 14940 | 14950 | 14960 | 14930 | 303 |
| 493 | 20240610 | 113800 | 1899377130 | 14960 | 14980 | 14980 | 14950 | 333 |
| 494 | 20240610 | 113700 | 1894393330 | 14990 | 14990 | 14990 | 14990 | 536 |
| 495 | 20240610 | 113600 | 1886358690 | 14980 | 15000 | 15000 | 14980 | 557 |
| 496 | 20240610 | 113500 | 1878005380 | 15000 | 14990 | 15000 | 14990 | 164 |
| 497 | 20240610 | 113400 | 1875545420 | 14990 | 15000 | 15000 | 14990 | 153 |
| 498 | 20240610 | 113300 | 1873250460 | 15000 | 15000 | 15000 | 14990 | 260 |
| 499 | 20240610 | 113200 | 1869351890 | 14990 | 14990 | 14990 | 14980 | 713 |
| 500 | 20240610 | 113100 | 1858664150 | 14990 | 14990 | 14990 | 14980 | 207 |
| 501 | 20240610 | 113000 | 1855561260 | 14980 | 14990 | 14990 | 14980 | 187 |
| 502 | 20240610 | 112900 | 1852758480 | 14990 | 14990 | 14990 | 14980 | 192 |
| 503 | 20240610 | 112800 | 1849880430 | 14990 | 14980 | 14990 | 14970 | 247 |
| 504 | 20240610 | 112700 | 1846178890 | 14980 | 14970 | 14990 | 14970 | 38 |
| 505 | 20240610 | 112600 | 1845609340 | 14970 | 14990 | 14990 | 14970 | 286 |
| 506 | 20240610 | 112500 | 1841323330 | 14990 | 14980 | 14990 | 14980 | 174 |
| 507 | 20240610 | 112400 | 1838715830 | 14990 | 14990 | 14990 | 14980 | 328 |
| 508 | 20240610 | 112300 | 1833799170 | 14990 | 14990 | 14990 | 14990 | 173 |
| 509 | 20240610 | 112200 | 1831205900 | 14990 | 14960 | 14990 | 14960 | 47 |
| 510 | 20240610 | 112100 | 1830501430 | 14990 | 14960 | 14990 | 14960 | 3709 |
| 511 | 20240610 | 112000 | 1774999470 | 14960 | 14970 | 14970 | 14950 | 178 |
| 512 | 20240610 | 111900 | 1772336670 | 14940 | 14970 | 14970 | 14930 | 71 |
| 513 | 20240610 | 111800 | 1771274030 | 14940 | 14970 | 14970 | 14940 | 2129 |
| 514 | 20240610 | 111700 | 1739406870 | 14980 | 14970 | 14980 | 14940 | 529 |
| 515 | 20240610 | 111600 | 1731488450 | 14980 | 14990 | 14990 | 14970 | 449 |
| 516 | 20240610 | 111500 | 1724760740 | 14990 | 14990 | 14990 | 14990 | 682 |
| 517 | 20240610 | 111400 | 1714537560 | 14980 | 14990 | 14990 | 14980 | 130 |
| 518 | 20240610 | 111300 | 1712588940 | 14980 | 14980 | 14990 | 14980 | 988 |
| 519 | 20240610 | 111200 | 1697782280 | 14970 | 14960 | 14990 | 14960 | 959 |
| 520 | 20240610 | 111100 | 1683417050 | 14960 | 14950 | 14990 | 14940 | 6371 |
| 521 | 20240610 | 111000 | 1588097930 | 14950 | 14950 | 14950 | 14940 | 1779 |
| 522 | 20240610 | 110900 | 1561501900 | 14940 | 14950 | 14950 | 14930 | 504 |
| 523 | 20240610 | 110800 | 1553968170 | 14950 | 14900 | 14950 | 14900 | 3679 |
| 524 | 20240610 | 110700 | 1499084560 | 14900 | 14820 | 14910 | 14820 | 7922 |
| 525 | 20240610 | 110600 | 1381269580 | 14790 | 14890 | 14890 | 14790 | 1336 |
| 526 | 20240610 | 110500 | 1361435670 | 14890 | 14870 | 14890 | 14870 | 46 |
| 527 | 20240610 | 110400 | 1360751160 | 14880 | 14890 | 14890 | 14860 | 245 |
| 528 | 20240610 | 110300 | 1357107570 | 14850 | 14860 | 14890 | 14850 | 1652 |
| 529 | 20240610 | 110200 | 1332551230 | 14860 | 14870 | 14870 | 14850 | 1729 |
| 530 | 20240610 | 110100 | 1306842040 | 14870 | 14860 | 14880 | 14860 | 2993 |
| 531 | 20240610 | 110000 | 1262318690 | 14870 | 14850 | 14880 | 14850 | 671 |
| 532 | 20240610 | 105900 | 1252342830 | 14860 | 14860 | 14870 | 14860 | 629 |
| 533 | 20240610 | 105800 | 1242995810 | 14860 | 14860 | 14860 | 14860 | 183 |
| 534 | 20240610 | 105700 | 1240276430 | 14860 | 14840 | 14860 | 14840 | 1188 |
| 535 | 20240610 | 105600 | 1222629810 | 14860 | 14870 | 14870 | 14860 | 153 |
| 536 | 20240610 | 105500 | 1220355410 | 14870 | 14880 | 14880 | 14830 | 1498 |
| 537 | 20240610 | 105400 | 1198070070 | 14880 | 14810 | 14880 | 14810 | 4264 |
| 538 | 20240610 | 105300 | 1134708540 | 14760 | 14810 | 14810 | 14760 | 170 |
| 539 | 20240610 | 105200 | 1132190890 | 14810 | 14740 | 14810 | 14730 | 5634 |
| 540 | 20240610 | 105100 | 1048980940 | 14740 | 14740 | 14740 | 14740 | 229 |
| 541 | 20240610 | 105000 | 1045605480 | 14730 | 14740 | 14740 | 14730 | 103 |
| 542 | 20240610 | 104900 | 1044087560 | 14740 | 14740 | 14740 | 14740 | 365 |
| 543 | 20240610 | 104800 | 1038707460 | 14740 | 14740 | 14740 | 14740 | 67 |
| 544 | 20240610 | 104700 | 1037719880 | 14740 | 14740 | 14740 | 14740 | 143 |
| 545 | 20240610 | 104600 | 1035612060 | 14740 | 14740 | 14740 | 14740 | 74 |
| 546 | 20240610 | 104500 | 1034521300 | 14740 | 14720 | 14740 | 14720 | 284 |
| 547 | 20240610 | 104400 | 1030337910 | 14730 | 14730 | 14730 | 14730 | 453 |
| 548 | 20240610 | 104300 | 1023665220 | 14730 | 14680 | 14730 | 14680 | 1655 |
| 549 | 20240610 | 104200 | 999336990 | 14680 | 14650 | 14680 | 14650 | 609 |
| 550 | 20240610 | 104100 | 990407990 | 14640 | 14630 | 14640 | 14630 | 486 |
| 551 | 20240610 | 104000 | 983296810 | 14630 | 14630 | 14630 | 14630 | 36 |
| 552 | 20240610 | 103900 | 982770130 | 14630 | 14630 | 14630 | 14630 | 135 |
| 553 | 20240610 | 103800 | 980795080 | 14630 | 14630 | 14630 | 14630 | 63 |
| 554 | 20240610 | 103700 | 979873390 | 14630 | 14630 | 14630 | 14630 | 2205 |
| 555 | 20240610 | 103600 | 947614240 | 14630 | 14630 | 14630 | 14630 | 57 |
| 556 | 20240610 | 103500 | 946780330 | 14630 | 14630 | 14630 | 14630 | 81 |
| 557 | 20240610 | 103400 | 945595300 | 14630 | 14530 | 14630 | 14530 | 712 |
| 558 | 20240610 | 103300 | 935181530 | 14630 | 14550 | 14630 | 14540 | 64 |
| 559 | 20240610 | 103200 | 934249570 | 14630 | 14550 | 14630 | 14550 | 19 |
| 560 | 20240610 | 103100 | 933972480 | 14630 | 14620 | 14630 | 14620 | 56 |
| 561 | 20240610 | 103000 | 933153680 | 14620 | 14620 | 14620 | 14620 | 20 |
| 562 | 20240610 | 102900 | 932861280 | 14620 | 14600 | 14630 | 14600 | 281 |
| 563 | 20240610 | 102800 | 928753440 | 14610 | 14610 | 14610 | 14610 | 499 |
| 564 | 20240610 | 102700 | 921463050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 565 | 20240610 | 102600 | 921463050 | 14620 | 14470 | 14620 | 14470 | 108 |
| 566 | 20240610 | 102500 | 919891330 | 14470 | 14470 | 14470 | 14470 | 167 |
| 567 | 20240610 | 102400 | 917474840 | 14500 | 14500 | 14510 | 14500 | 1067 |
| 568 | 20240610 | 102300 | 902003330 | 14500 | 14500 | 14500 | 14500 | 82 |
| 569 | 20240610 | 102200 | 900814330 | 14500 | 14510 | 14510 | 14500 | 120 |
| 570 | 20240610 | 102100 | 899073770 | 14450 | 14450 | 14450 | 14450 | 80 |
| 571 | 20240610 | 102000 | 897917770 | 14510 | 14500 | 14510 | 14500 | 1373 |
| 572 | 20240610 | 101900 | 878009130 | 14510 | 14510 | 14510 | 14500 | 633 |
| 573 | 20240610 | 101800 | 868829620 | 14510 | 14550 | 14550 | 14510 | 488 |
| 574 | 20240610 | 101700 | 861734300 | 14640 | 14670 | 14670 | 14560 | 72 |
| 575 | 20240610 | 101600 | 860680240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 576 | 20240610 | 101500 | 860680240 | 14690 | 14690 | 14690 | 14690 | 14 |
| 577 | 20240610 | 101400 | 860474580 | 14690 | 14560 | 14690 | 14560 | 56 |
| 578 | 20240610 | 101300 | 859652070 | 14700 | 14600 | 14700 | 14600 | 342 |
| 579 | 20240610 | 101200 | 854634650 | 14640 | 14640 | 14640 | 14640 | 56 |
| 580 | 20240610 | 101100 | 853814810 | 14580 | 14620 | 14620 | 14580 | 210 |
| 581 | 20240610 | 101000 | 850745920 | 14680 | 14620 | 14680 | 14620 | 18 |
| 582 | 20240610 | 100900 | 850481800 | 14680 | 14620 | 14680 | 14620 | 81 |
| 583 | 20240610 | 100800 | 849294220 | 14620 | 14690 | 14690 | 14620 | 97 |
| 584 | 20240610 | 100700 | 847870690 | 14700 | 14710 | 14710 | 14690 | 217 |
| 585 | 20240610 | 100600 | 844680780 | 14730 | 14720 | 14730 | 14720 | 37 |
| 586 | 20240610 | 100500 | 844136010 | 14610 | 14680 | 14750 | 14590 | 295 |
| 587 | 20240610 | 100400 | 839804750 | 14680 | 14520 | 14680 | 14520 | 662 |
| 588 | 20240610 | 100300 | 830180460 | 14520 | 14450 | 14520 | 14450 | 12 |
| 589 | 20240610 | 100200 | 830006990 | 14450 | 14520 | 14520 | 14450 | 376 |
| 590 | 20240610 | 100100 | 824570010 | 14520 | 14520 | 14520 | 14520 | 15 |
| 591 | 20240610 | 100000 | 824352210 | 14520 | 14420 | 14520 | 14410 | 932 |
| 592 | 20240610 | 095900 | 810885410 | 14430 | 14450 | 14530 | 14430 | 2447 |
| 593 | 20240610 | 095800 | 775505650 | 14490 | 14600 | 14600 | 14490 | 2527 |
| 594 | 20240610 | 095700 | 738739030 | 14640 | 14670 | 14670 | 14580 | 214 |
| 595 | 20240610 | 095600 | 735612390 | 14600 | 14670 | 14680 | 14600 | 1239 |
| 596 | 20240610 | 095500 | 717469690 | 14690 | 14700 | 14700 | 14690 | 118 |
| 597 | 20240610 | 095400 | 715736100 | 14710 | 14700 | 14710 | 14700 | 602 |
| 598 | 20240610 | 095300 | 706885880 | 14710 | 14700 | 14760 | 14700 | 648 |
| 599 | 20240610 | 095200 | 697351000 | 14770 | 14790 | 14800 | 14680 | 3929 |
| 600 | 20240610 | 095100 | 639518640 | 14800 | 14760 | 14800 | 14760 | 209 |
| 601 | 20240610 | 095000 | 636429950 | 14760 | 14800 | 14830 | 14760 | 5630 |
| 602 | 20240610 | 094900 | 553158700 | 14800 | 14590 | 14800 | 14590 | 8942 |
| 603 | 20240610 | 094800 | 421694250 | 14590 | 14600 | 14610 | 14590 | 3372 |
| 604 | 20240610 | 094700 | 372463740 | 14590 | 14590 | 14600 | 14590 | 1074 |
| 605 | 20240610 | 094600 | 356793400 | 14600 | 14570 | 14600 | 14570 | 3714 |
| 606 | 20240610 | 094500 | 302623590 | 14570 | 14540 | 14570 | 14540 | 1225 |
| 607 | 20240610 | 094400 | 284798780 | 14550 | 14550 | 14550 | 14540 | 75 |
| 608 | 20240610 | 094300 | 283707630 | 14540 | 14510 | 14540 | 14510 | 478 |
| 609 | 20240610 | 094200 | 276767840 | 14500 | 14480 | 14500 | 14480 | 1647 |
| 610 | 20240610 | 094100 | 252905090 | 14490 | 14500 | 14500 | 14490 | 1125 |
| 611 | 20240610 | 094000 | 236593750 | 14510 | 14510 | 14510 | 14510 | 36 |
| 612 | 20240610 | 093900 | 236071390 | 14510 | 14510 | 14510 | 14510 | 530 |
| 613 | 20240610 | 093800 | 228381090 | 14510 | 14510 | 14510 | 14510 | 114 |
| 614 | 20240610 | 093700 | 226726950 | 14510 | 14530 | 14530 | 14510 | 391 |
| 615 | 20240610 | 093600 | 221049960 | 14530 | 14540 | 14540 | 14530 | 320 |
| 616 | 20240610 | 093500 | 216398390 | 14540 | 14530 | 14540 | 14530 | 202 |
| 617 | 20240610 | 093400 | 213461610 | 14540 | 14540 | 14540 | 14530 | 75 |
| 618 | 20240610 | 093300 | 212371400 | 14540 | 14540 | 14540 | 14540 | 48 |
| 619 | 20240610 | 093200 | 211673480 | 14530 | 14530 | 14530 | 14530 | 235 |
| 620 | 20240610 | 093100 | 208258930 | 14530 | 14520 | 14530 | 14520 | 87 |
| 621 | 20240610 | 093000 | 206995640 | 14520 | 14510 | 14520 | 14510 | 11 |
| 622 | 20240610 | 092900 | 206836020 | 14520 | 14500 | 14520 | 14500 | 222 |
| 623 | 20240610 | 092800 | 203614360 | 14500 | 14500 | 14500 | 14500 | 468 |
| 624 | 20240610 | 092700 | 196828360 | 14500 | 14490 | 14500 | 14490 | 424 |
| 625 | 20240610 | 092600 | 190683140 | 14500 | 14500 | 14510 | 14490 | 477 |
| 626 | 20240610 | 092500 | 183768900 | 14500 | 14480 | 14500 | 14480 | 278 |
| 627 | 20240610 | 092400 | 179739390 | 14450 | 14490 | 14490 | 14450 | 181 |
| 628 | 20240610 | 092300 | 177119050 | 14480 | 14460 | 14490 | 14450 | 1214 |
| 629 | 20240610 | 092200 | 159569830 | 14450 | 14430 | 14450 | 14430 | 160 |
| 630 | 20240610 | 092100 | 157259570 | 14430 | 14440 | 14440 | 14430 | 113 |
| 631 | 20240610 | 092000 | 155628970 | 14450 | 14450 | 14450 | 14450 | 70 |
| 632 | 20240610 | 091900 | 154617470 | 14450 | 14450 | 14450 | 14450 | 79 |
| 633 | 20240610 | 091800 | 153475920 | 14440 | 14440 | 14440 | 14440 | 65 |
| 634 | 20240610 | 091700 | 152537320 | 14440 | 14440 | 14440 | 14430 | 259 |
| 635 | 20240610 | 091600 | 148799280 | 14440 | 14430 | 14440 | 14430 | 107 |
| 636 | 20240610 | 091500 | 147255200 | 14430 | 14440 | 14440 | 14430 | 188 |
| 637 | 20240610 | 091400 | 144541010 | 14430 | 14440 | 14450 | 14430 | 292 |
| 638 | 20240610 | 091300 | 140324630 | 14430 | 14500 | 14500 | 14430 | 325 |
| 639 | 20240610 | 091200 | 135619380 | 14500 | 14500 | 14550 | 14500 | 319 |
| 640 | 20240610 | 091100 | 130990180 | 14490 | 14550 | 14560 | 14490 | 1245 |
| 641 | 20240610 | 091000 | 112906290 | 14550 | 14530 | 14550 | 14530 | 369 |
| 642 | 20240610 | 090900 | 107538570 | 14530 | 14510 | 14530 | 14500 | 251 |
| 643 | 20240610 | 090800 | 103895590 | 14500 | 14490 | 14520 | 14480 | 713 |
| 644 | 20240610 | 090700 | 93553510 | 14500 | 14450 | 14500 | 14450 | 1445 |
| 645 | 20240610 | 090600 | 72664740 | 14440 | 14450 | 14490 | 14440 | 506 |
| 646 | 20240610 | 090500 | 65353860 | 14440 | 14440 | 14440 | 14440 | 141 |
| 647 | 20240610 | 090400 | 63317820 | 14440 | 14400 | 14440 | 14400 | 23 |
| 648 | 20240610 | 090300 | 62986060 | 14390 | 14440 | 14440 | 14360 | 224 |
| 649 | 20240610 | 090200 | 59757880 | 14350 | 14340 | 14350 | 14330 | 189 |
| 650 | 20240610 | 090100 | 57046690 | 14290 | 14350 | 14350 | 14290 | 737 |
| 651 | 20240610 | 090000 | 46513130 | 14340 | 14520 | 14520 | 14300 | 3201 |