34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 3 | 20230811 | 193700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230811 | 193600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230811 | 193500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230811 | 193400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230811 | 193300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230811 | 193200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230811 | 193100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230811 | 193000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230811 | 192900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230811 | 192800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230811 | 192700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230811 | 192600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230811 | 192500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230811 | 192400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230811 | 192300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230811 | 192200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230811 | 192100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230811 | 192000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230811 | 191900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230811 | 191800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230811 | 191700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230811 | 191600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230811 | 191500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230811 | 191400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230811 | 191300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230811 | 191200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230811 | 191100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230811 | 191000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230811 | 190900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230811 | 190800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 33 | 20230811 | 190700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230811 | 190600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230811 | 190500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230811 | 190400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230811 | 190300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230811 | 190200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230811 | 190100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230811 | 190000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230811 | 185900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230811 | 185800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230811 | 185700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230811 | 185600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230811 | 185500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230811 | 185400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230811 | 185300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230811 | 185200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230811 | 185100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230811 | 185000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230811 | 184900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230811 | 184800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230811 | 184700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230811 | 184600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230811 | 184500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230811 | 184400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230811 | 184300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230811 | 184200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230811 | 184100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230811 | 184000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230811 | 183900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230811 | 183800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 63 | 20230811 | 183700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230811 | 183600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230811 | 183500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230811 | 183400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230811 | 183300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230811 | 183200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230811 | 183100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230811 | 183000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230811 | 182900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230811 | 182800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230811 | 182700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230811 | 182600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230811 | 182500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230811 | 182400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230811 | 182300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230811 | 182200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230811 | 182100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230811 | 182000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230811 | 181900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230811 | 181800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230811 | 181700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230811 | 181600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230811 | 181500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230811 | 181400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230811 | 181300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230811 | 181200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230811 | 181100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230811 | 181000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230811 | 180900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230811 | 180800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 93 | 20230811 | 180700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230811 | 180600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230811 | 180500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230811 | 180400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230811 | 180300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230811 | 180200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230811 | 180100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230811 | 180000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230811 | 175900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230811 | 175800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230811 | 175700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230811 | 175600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230811 | 175500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230811 | 175400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230811 | 175300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230811 | 175200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230811 | 175100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230811 | 175000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230811 | 174900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230811 | 174800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230811 | 174700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230811 | 174600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230811 | 174500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230811 | 174400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230811 | 174300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230811 | 174200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230811 | 174100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230811 | 174000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230811 | 173900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230811 | 173800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 123 | 20230811 | 173700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230811 | 173600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230811 | 173500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230811 | 173400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230811 | 173300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230811 | 173200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230811 | 173100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230811 | 173000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230811 | 172900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230811 | 172800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230811 | 172700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230811 | 172600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230811 | 172500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230811 | 172400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230811 | 172300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230811 | 172200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230811 | 172100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230811 | 172000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230811 | 171900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230811 | 171800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230811 | 171700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230811 | 171600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230811 | 171500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230811 | 171400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230811 | 171300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230811 | 171200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230811 | 171100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230811 | 171000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230811 | 170900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230811 | 170800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 153 | 20230811 | 170700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230811 | 170600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230811 | 170500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230811 | 170400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230811 | 170300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230811 | 170200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230811 | 170100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230811 | 170000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230811 | 165900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230811 | 165800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230811 | 165700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230811 | 165600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230811 | 165500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230811 | 165400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230811 | 165300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230811 | 165200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230811 | 165100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230811 | 165000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230811 | 164900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230811 | 164800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230811 | 164700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230811 | 164600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230811 | 164500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230811 | 164400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230811 | 164300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230811 | 164200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230811 | 164100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230811 | 164000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230811 | 163900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230811 | 163800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 183 | 20230811 | 163700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230811 | 163600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230811 | 163500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230811 | 163400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230811 | 163300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230811 | 163200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230811 | 163100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230811 | 163000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230811 | 162900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230811 | 162800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230811 | 162700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230811 | 162600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230811 | 162500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230811 | 162400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230811 | 162300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230811 | 162200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230811 | 162100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230811 | 162000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230811 | 161900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230811 | 161800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230811 | 161700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230811 | 161600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230811 | 161500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230811 | 161400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230811 | 161300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230811 | 161200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230811 | 161100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230811 | 161000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230811 | 160900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230811 | 160800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 213 | 20230811 | 160700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230811 | 160600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230811 | 160500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230811 | 160400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230811 | 160300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230811 | 160200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230811 | 160100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230811 | 160000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230811 | 155900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230811 | 155800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230811 | 155700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230811 | 155600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230811 | 155500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230811 | 155400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230811 | 155300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230811 | 155200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230811 | 155100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230811 | 155000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230811 | 154900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230811 | 154800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230811 | 154700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230811 | 154600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230811 | 154500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230811 | 154400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230811 | 154300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230811 | 154200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230811 | 154100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230811 | 154000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230811 | 153900 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230811 | 153800 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 243 | 20230811 | 153700 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230811 | 153600 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230811 | 153500 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230811 | 153400 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230811 | 153300 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230811 | 153200 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230811 | 153100 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230811 | 153000 | 7871825650 | 13200 | 13200 | 13200 | 13200 | 21095 |
| 251 | 20230811 | 152900 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230811 | 152800 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230811 | 152700 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230811 | 152600 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230811 | 152500 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230811 | 152400 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230811 | 152300 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230811 | 152200 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230811 | 152100 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230811 | 152000 | 7593371650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230811 | 151900 | 7593371650 | 13170 | 13150 | 13180 | 13120 | 9814 |
| 262 | 20230811 | 151800 | 7464351550 | 13150 | 13140 | 13170 | 13120 | 4817 |
| 263 | 20230811 | 151700 | 7401074580 | 13150 | 13120 | 13150 | 13100 | 6464 |
| 264 | 20230811 | 151600 | 7316202410 | 13130 | 13060 | 13130 | 13060 | 13920 |
| 265 | 20230811 | 151500 | 7133832780 | 13060 | 13050 | 13070 | 13040 | 1106 |
| 266 | 20230811 | 151400 | 7119390460 | 13050 | 13020 | 13050 | 13020 | 4656 |
| 267 | 20230811 | 151300 | 7058709890 | 13030 | 13020 | 13030 | 13020 | 2172 |
| 268 | 20230811 | 151200 | 7030415610 | 13020 | 13020 | 13030 | 13000 | 2950 |
| 269 | 20230811 | 151100 | 6992009220 | 13020 | 13040 | 13040 | 13000 | 3455 |
| 270 | 20230811 | 151000 | 6947038470 | 13040 | 13090 | 13100 | 13020 | 6328 |
| 271 | 20230811 | 150900 | 6864326250 | 13100 | 13090 | 13100 | 13080 | 4145 |
| 272 | 20230811 | 150800 | 6810036180 | 13100 | 13110 | 13120 | 13080 | 9762 |
| 273 | 20230811 | 150700 | 6682164380 | 13100 | 13000 | 13110 | 13000 | 23102 |
| 274 | 20230811 | 150600 | 6380383420 | 13010 | 13010 | 13010 | 13000 | 965 |
| 275 | 20230811 | 150500 | 6367832180 | 13010 | 13000 | 13010 | 12990 | 1706 |
| 276 | 20230811 | 150400 | 6345646420 | 13000 | 13000 | 13010 | 12990 | 1212 |
| 277 | 20230811 | 150300 | 6329888980 | 13000 | 12990 | 13000 | 12970 | 1412 |
| 278 | 20230811 | 150200 | 6311551240 | 12990 | 12980 | 12990 | 12970 | 1136 |
| 279 | 20230811 | 150100 | 6296803770 | 12990 | 12930 | 12990 | 12930 | 2077 |
| 280 | 20230811 | 150000 | 6269903760 | 12940 | 12900 | 12940 | 12900 | 1014 |
| 281 | 20230811 | 145900 | 6256801610 | 12900 | 12880 | 12900 | 12870 | 1233 |
| 282 | 20230811 | 145800 | 6240925330 | 12880 | 12940 | 12950 | 12870 | 2184 |
| 283 | 20230811 | 145700 | 6212736990 | 12940 | 12950 | 12970 | 12920 | 1628 |
| 284 | 20230811 | 145600 | 6191665490 | 12950 | 12970 | 12970 | 12950 | 1363 |
| 285 | 20230811 | 145500 | 6173993460 | 12990 | 13010 | 13010 | 12990 | 854 |
| 286 | 20230811 | 145400 | 6162887170 | 13010 | 12970 | 13020 | 12970 | 2582 |
| 287 | 20230811 | 145300 | 6129295440 | 12960 | 13030 | 13050 | 12960 | 5077 |
| 288 | 20230811 | 145200 | 6063103900 | 13030 | 12950 | 13030 | 12940 | 5581 |
| 289 | 20230811 | 145100 | 5990561790 | 12950 | 12970 | 12970 | 12940 | 1563 |
| 290 | 20230811 | 145000 | 5970309720 | 12970 | 12950 | 12990 | 12940 | 5751 |
| 291 | 20230811 | 144900 | 5895760960 | 12950 | 12820 | 12950 | 12820 | 3568 |
| 292 | 20230811 | 144800 | 5849812100 | 12810 | 12800 | 12820 | 12800 | 2995 |
| 293 | 20230811 | 144700 | 5811460850 | 12790 | 12800 | 12800 | 12790 | 780 |
| 294 | 20230811 | 144600 | 5801482150 | 12790 | 12790 | 12790 | 12790 | 347 |
| 295 | 20230811 | 144500 | 5797044020 | 12790 | 12790 | 12790 | 12790 | 1102 |
| 296 | 20230811 | 144400 | 5782949440 | 12790 | 12760 | 12790 | 12750 | 620 |
| 297 | 20230811 | 144300 | 5775022880 | 12780 | 12760 | 12780 | 12750 | 36 |
| 298 | 20230811 | 144200 | 5774563700 | 12760 | 12780 | 12780 | 12760 | 1348 |
| 299 | 20230811 | 144100 | 5757349210 | 12780 | 12780 | 12780 | 12780 | 779 |
| 300 | 20230811 | 144000 | 5747393590 | 12770 | 12780 | 12780 | 12770 | 916 |
| 301 | 20230811 | 143900 | 5735693750 | 12780 | 12780 | 12790 | 12780 | 213 |
| 302 | 20230811 | 143800 | 5732971580 | 12800 | 12800 | 12800 | 12800 | 1 |
| 303 | 20230811 | 143700 | 5732958780 | 12770 | 12800 | 12800 | 12760 | 527 |
| 304 | 20230811 | 143600 | 5726218380 | 12800 | 12810 | 12810 | 12800 | 434 |
| 305 | 20230811 | 143500 | 5720662780 | 12800 | 12810 | 12810 | 12800 | 131 |
| 306 | 20230811 | 143400 | 5718984960 | 12800 | 12800 | 12800 | 12800 | 867 |
| 307 | 20230811 | 143300 | 5707887360 | 12800 | 12770 | 12800 | 12770 | 100 |
| 308 | 20230811 | 143200 | 5706610210 | 12770 | 12790 | 12790 | 12770 | 749 |
| 309 | 20230811 | 143100 | 5697036960 | 12790 | 12810 | 12810 | 12790 | 74 |
| 310 | 20230811 | 143000 | 5696090060 | 12810 | 12790 | 12810 | 12790 | 130 |
| 311 | 20230811 | 142900 | 5694424780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20230811 | 142800 | 5694424780 | 12820 | 12800 | 12820 | 12790 | 595 |
| 313 | 20230811 | 142700 | 5686811240 | 12790 | 12760 | 12790 | 12760 | 1416 |
| 314 | 20230811 | 142600 | 5668718720 | 12760 | 12760 | 12760 | 12760 | 27 |
| 315 | 20230811 | 142500 | 5668374200 | 12770 | 12770 | 12770 | 12770 | 277 |
| 316 | 20230811 | 142400 | 5664836910 | 12770 | 12750 | 12770 | 12730 | 46 |
| 317 | 20230811 | 142300 | 5664250310 | 12730 | 12730 | 12730 | 12730 | 246 |
| 318 | 20230811 | 142200 | 5661118730 | 12710 | 12710 | 12710 | 12710 | 13 |
| 319 | 20230811 | 142100 | 5660953500 | 12700 | 12740 | 12750 | 12700 | 949 |
| 320 | 20230811 | 142000 | 5648883410 | 12730 | 12750 | 12750 | 12730 | 603 |
| 321 | 20230811 | 141900 | 5641197440 | 12750 | 12750 | 12750 | 12750 | 187 |
| 322 | 20230811 | 141800 | 5638813190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20230811 | 141700 | 5638813190 | 12750 | 12760 | 12760 | 12750 | 3085 |
| 324 | 20230811 | 141600 | 5599475580 | 12760 | 12790 | 12790 | 12760 | 158 |
| 325 | 20230811 | 141500 | 5597457630 | 12790 | 12760 | 12790 | 12760 | 229 |
| 326 | 20230811 | 141400 | 5594535560 | 12760 | 12770 | 12770 | 12760 | 423 |
| 327 | 20230811 | 141300 | 5589136780 | 12770 | 12800 | 12800 | 12760 | 932 |
| 328 | 20230811 | 141200 | 5577233340 | 12800 | 12800 | 12800 | 12800 | 245 |
| 329 | 20230811 | 141100 | 5574097340 | 12810 | 12820 | 12830 | 12810 | 397 |
| 330 | 20230811 | 141000 | 5569010900 | 12800 | 12780 | 12800 | 12780 | 326 |
| 331 | 20230811 | 140900 | 5564839530 | 12730 | 12700 | 12730 | 12690 | 1176 |
| 332 | 20230811 | 140800 | 5549891220 | 12700 | 12700 | 12700 | 12690 | 214 |
| 333 | 20230811 | 140700 | 5547173930 | 12700 | 12720 | 12720 | 12700 | 805 |
| 334 | 20230811 | 140600 | 5536944790 | 12720 | 12710 | 12720 | 12710 | 10 |
| 335 | 20230811 | 140500 | 5536817650 | 12710 | 12720 | 12730 | 12700 | 1232 |
| 336 | 20230811 | 140400 | 5521155810 | 12720 | 12730 | 12730 | 12710 | 761 |
| 337 | 20230811 | 140300 | 5511478430 | 12730 | 12740 | 12740 | 12730 | 533 |
| 338 | 20230811 | 140200 | 5504691580 | 12740 | 12750 | 12750 | 12740 | 601 |
| 339 | 20230811 | 140100 | 5497033700 | 12750 | 12760 | 12760 | 12750 | 908 |
| 340 | 20230811 | 140000 | 5485455070 | 12760 | 12760 | 12760 | 12760 | 0 |
| 341 | 20230811 | 135900 | 5485455070 | 12760 | 12760 | 12760 | 12750 | 980 |
| 342 | 20230811 | 135800 | 5472953000 | 12760 | 12760 | 12760 | 12750 | 678 |
| 343 | 20230811 | 135700 | 5464306840 | 12760 | 12760 | 12760 | 12760 | 238 |
| 344 | 20230811 | 135600 | 5461269960 | 12760 | 12760 | 12760 | 12760 | 160 |
| 345 | 20230811 | 135500 | 5459228360 | 12760 | 12770 | 12770 | 12760 | 248 |
| 346 | 20230811 | 135400 | 5456062400 | 12770 | 12790 | 12790 | 12770 | 150 |
| 347 | 20230811 | 135300 | 5454146100 | 12820 | 12820 | 12820 | 12820 | 20 |
| 348 | 20230811 | 135200 | 5453889700 | 12820 | 12770 | 12830 | 12770 | 184 |
| 349 | 20230811 | 135100 | 5451532690 | 12770 | 12830 | 12830 | 12770 | 837 |
| 350 | 20230811 | 135000 | 5440813140 | 12830 | 12760 | 12830 | 12760 | 1136 |
| 351 | 20230811 | 134900 | 5426282500 | 12740 | 12740 | 12750 | 12740 | 382 |
| 352 | 20230811 | 134800 | 5421412260 | 12740 | 12740 | 12740 | 12740 | 10 |
| 353 | 20230811 | 134700 | 5421284860 | 12740 | 12730 | 12740 | 12730 | 234 |
| 354 | 20230811 | 134600 | 5418306000 | 12720 | 12730 | 12730 | 12720 | 182 |
| 355 | 20230811 | 134500 | 5415990260 | 12740 | 12750 | 12750 | 12740 | 206 |
| 356 | 20230811 | 134400 | 5413364300 | 12750 | 12750 | 12760 | 12750 | 681 |
| 357 | 20230811 | 134300 | 5404681330 | 12750 | 12720 | 12750 | 12720 | 1023 |
| 358 | 20230811 | 134200 | 5391647260 | 12720 | 12720 | 12720 | 12720 | 180 |
| 359 | 20230811 | 134100 | 5389357660 | 12720 | 12720 | 12720 | 12710 | 509 |
| 360 | 20230811 | 134000 | 5382885140 | 12720 | 12720 | 12720 | 12720 | 410 |
| 361 | 20230811 | 133900 | 5377669940 | 12720 | 12720 | 12720 | 12720 | 177 |
| 362 | 20230811 | 133800 | 5375418500 | 12720 | 12750 | 12750 | 12710 | 1499 |
| 363 | 20230811 | 133700 | 5356345560 | 12750 | 12750 | 12750 | 12740 | 442 |
| 364 | 20230811 | 133600 | 5350711720 | 12750 | 12750 | 12750 | 12750 | 181 |
| 365 | 20230811 | 133500 | 5348403970 | 12750 | 12760 | 12770 | 12750 | 1037 |
| 366 | 20230811 | 133400 | 5335169090 | 12760 | 12770 | 12780 | 12760 | 124 |
| 367 | 20230811 | 133300 | 5333586440 | 12770 | 12780 | 12780 | 12770 | 135 |
| 368 | 20230811 | 133200 | 5331861190 | 12780 | 12780 | 12780 | 12780 | 10 |
| 369 | 20230811 | 133100 | 5331733390 | 12780 | 12750 | 12780 | 12750 | 1167 |
| 370 | 20230811 | 133000 | 5316831150 | 12750 | 12770 | 12770 | 12750 | 245 |
| 371 | 20230811 | 132900 | 5313704360 | 12770 | 12800 | 12800 | 12770 | 2562 |
| 372 | 20230811 | 132800 | 5280967560 | 12800 | 12800 | 12810 | 12800 | 328 |
| 373 | 20230811 | 132700 | 5276769060 | 12810 | 12810 | 12810 | 12800 | 340 |
| 374 | 20230811 | 132600 | 5272416710 | 12810 | 12810 | 12810 | 12810 | 160 |
| 375 | 20230811 | 132500 | 5270367110 | 12830 | 12830 | 12830 | 12830 | 75 |
| 376 | 20230811 | 132400 | 5269404860 | 12800 | 12810 | 12810 | 12800 | 1434 |
| 377 | 20230811 | 132300 | 5251042430 | 12810 | 12830 | 12830 | 12810 | 57 |
| 378 | 20230811 | 132200 | 5250311990 | 12870 | 12820 | 12870 | 12820 | 44 |
| 379 | 20230811 | 132100 | 5249747160 | 12880 | 12880 | 12880 | 12880 | 68 |
| 380 | 20230811 | 132000 | 5248871320 | 12880 | 12880 | 12880 | 12850 | 363 |
| 381 | 20230811 | 131900 | 5244196480 | 12850 | 12820 | 12850 | 12810 | 252 |
| 382 | 20230811 | 131800 | 5240966150 | 12820 | 12810 | 12820 | 12800 | 1657 |
| 383 | 20230811 | 131700 | 5219740990 | 12820 | 12840 | 12850 | 12820 | 118 |
| 384 | 20230811 | 131600 | 5218227320 | 12840 | 12850 | 12890 | 12840 | 81 |
| 385 | 20230811 | 131500 | 5217186480 | 12850 | 12830 | 12900 | 12830 | 408 |
| 386 | 20230811 | 131400 | 5211933610 | 12810 | 12810 | 12830 | 12810 | 622 |
| 387 | 20230811 | 131300 | 5203965770 | 12810 | 12810 | 12810 | 12800 | 364 |
| 388 | 20230811 | 131200 | 5199303150 | 12810 | 12830 | 12830 | 12810 | 1604 |
| 389 | 20230811 | 131100 | 5178753300 | 12830 | 12830 | 12870 | 12830 | 166 |
| 390 | 20230811 | 131000 | 5176619810 | 12830 | 12810 | 12840 | 12810 | 555 |
| 391 | 20230811 | 130900 | 5169501640 | 12810 | 12820 | 12830 | 12800 | 1363 |
| 392 | 20230811 | 130800 | 5152031610 | 12820 | 12870 | 12870 | 12820 | 3119 |
| 393 | 20230811 | 130700 | 5111980370 | 12870 | 12890 | 12890 | 12860 | 1456 |
| 394 | 20230811 | 130600 | 5093235580 | 12890 | 12890 | 12890 | 12890 | 367 |
| 395 | 20230811 | 130500 | 5088504950 | 12900 | 12910 | 12910 | 12890 | 1540 |
| 396 | 20230811 | 130400 | 5068642580 | 12920 | 12920 | 12920 | 12920 | 1380 |
| 397 | 20230811 | 130300 | 5050812980 | 12950 | 12950 | 12950 | 12930 | 609 |
| 398 | 20230811 | 130200 | 5042931040 | 12950 | 12950 | 12960 | 12950 | 415 |
| 399 | 20230811 | 130100 | 5037556780 | 12960 | 12960 | 12970 | 12950 | 114 |
| 400 | 20230811 | 130000 | 5036079370 | 12940 | 12950 | 12960 | 12930 | 1398 |
| 401 | 20230811 | 125900 | 5017976610 | 12920 | 12910 | 12950 | 12910 | 610 |
| 402 | 20230811 | 125800 | 5010098780 | 12910 | 12910 | 12910 | 12910 | 19 |
| 403 | 20230811 | 125700 | 5009853490 | 12890 | 12930 | 12950 | 12880 | 338 |
| 404 | 20230811 | 125600 | 5005477540 | 12950 | 12870 | 12950 | 12870 | 134 |
| 405 | 20230811 | 125500 | 5003748280 | 12870 | 12950 | 12950 | 12870 | 1010 |
| 406 | 20230811 | 125400 | 4990749180 | 12950 | 12870 | 12950 | 12870 | 511 |
| 407 | 20230811 | 125300 | 4984167900 | 12960 | 12860 | 12960 | 12830 | 2678 |
| 408 | 20230811 | 125200 | 4949704580 | 12860 | 12860 | 12860 | 12840 | 1290 |
| 409 | 20230811 | 125100 | 4933122240 | 12860 | 12880 | 12880 | 12860 | 912 |
| 410 | 20230811 | 125000 | 4921387010 | 12880 | 12900 | 12900 | 12870 | 984 |
| 411 | 20230811 | 124900 | 4908710430 | 12900 | 12930 | 12960 | 12900 | 624 |
| 412 | 20230811 | 124800 | 4900645120 | 12970 | 12930 | 12970 | 12920 | 505 |
| 413 | 20230811 | 124700 | 4894110010 | 12970 | 12930 | 12970 | 12920 | 469 |
| 414 | 20230811 | 124600 | 4888044150 | 12920 | 12920 | 12930 | 12920 | 778 |
| 415 | 20230811 | 124500 | 4877992240 | 12920 | 12910 | 12920 | 12910 | 1087 |
| 416 | 20230811 | 124400 | 4863955120 | 12910 | 12980 | 12980 | 12910 | 1053 |
| 417 | 20230811 | 124300 | 4850326220 | 12990 | 13000 | 13000 | 12990 | 555 |
| 418 | 20230811 | 124200 | 4843112490 | 13000 | 13040 | 13040 | 13000 | 3574 |
| 419 | 20230811 | 124100 | 4796556830 | 13040 | 13030 | 13050 | 13030 | 1008 |
| 420 | 20230811 | 124000 | 4783415490 | 13030 | 13000 | 13030 | 13000 | 917 |
| 421 | 20230811 | 123900 | 4771476010 | 13000 | 13000 | 13030 | 13000 | 2036 |
| 422 | 20230811 | 123800 | 4744991380 | 13000 | 13000 | 13010 | 12990 | 987 |
| 423 | 20230811 | 123700 | 4732160270 | 12990 | 12980 | 12990 | 12960 | 1788 |
| 424 | 20230811 | 123600 | 4708952210 | 12980 | 12990 | 12990 | 12970 | 1198 |
| 425 | 20230811 | 123500 | 4693398310 | 12990 | 12980 | 12990 | 12970 | 1498 |
| 426 | 20230811 | 123400 | 4673950280 | 12970 | 12960 | 12980 | 12960 | 291 |
| 427 | 20230811 | 123300 | 4670177810 | 12960 | 12950 | 12990 | 12950 | 1274 |
| 428 | 20230811 | 123200 | 4653656150 | 12960 | 13010 | 13010 | 12900 | 3987 |
| 429 | 20230811 | 123100 | 4601909540 | 13010 | 13030 | 13040 | 13010 | 3370 |
| 430 | 20230811 | 123000 | 4558015460 | 13040 | 12970 | 13040 | 12960 | 12303 |
| 431 | 20230811 | 122900 | 4398154010 | 12960 | 12940 | 12960 | 12940 | 2255 |
| 432 | 20230811 | 122800 | 4368941430 | 12940 | 12860 | 12940 | 12860 | 6001 |
| 433 | 20230811 | 122700 | 4291589950 | 12860 | 12860 | 12860 | 12860 | 397 |
| 434 | 20230811 | 122600 | 4286484530 | 12880 | 12840 | 12880 | 12840 | 752 |
| 435 | 20230811 | 122500 | 4276808910 | 12840 | 12900 | 12900 | 12840 | 1191 |
| 436 | 20230811 | 122400 | 4261500790 | 12910 | 12840 | 12910 | 12840 | 3272 |
| 437 | 20230811 | 122300 | 4219420120 | 12840 | 12850 | 12860 | 12840 | 1278 |
| 438 | 20230811 | 122200 | 4202997840 | 12830 | 12830 | 12870 | 12830 | 528 |
| 439 | 20230811 | 122100 | 4196218290 | 12830 | 12830 | 12880 | 12830 | 196 |
| 440 | 20230811 | 122000 | 4193695860 | 12810 | 12820 | 12850 | 12800 | 2895 |
| 441 | 20230811 | 121900 | 4156602740 | 12820 | 12830 | 12830 | 12800 | 196 |
| 442 | 20230811 | 121800 | 4154091340 | 12830 | 12860 | 12860 | 12800 | 3186 |
| 443 | 20230811 | 121700 | 4113177520 | 12860 | 12870 | 12890 | 12860 | 768 |
| 444 | 20230811 | 121600 | 4103293530 | 12870 | 12910 | 12910 | 12870 | 635 |
| 445 | 20230811 | 121500 | 4095102790 | 12910 | 12950 | 12950 | 12900 | 765 |
| 446 | 20230811 | 121400 | 4085203820 | 12960 | 12930 | 12960 | 12900 | 2578 |
| 447 | 20230811 | 121300 | 4051843040 | 12920 | 12910 | 12920 | 12890 | 808 |
| 448 | 20230811 | 121200 | 4041410100 | 12910 | 12930 | 12940 | 12910 | 1344 |
| 449 | 20230811 | 121100 | 4024035670 | 12940 | 12890 | 12950 | 12870 | 3324 |
| 450 | 20230811 | 121000 | 3981091100 | 12920 | 12870 | 12920 | 12870 | 7497 |
| 451 | 20230811 | 120900 | 3884450130 | 12870 | 12830 | 12880 | 12830 | 4696 |
| 452 | 20230811 | 120800 | 3824079150 | 12830 | 12820 | 12830 | 12790 | 904 |
| 453 | 20230811 | 120700 | 3812486440 | 12820 | 12810 | 12820 | 12810 | 111 |
| 454 | 20230811 | 120600 | 3811063650 | 12770 | 12840 | 12840 | 12750 | 1973 |
| 455 | 20230811 | 120500 | 3785800430 | 12840 | 12830 | 12840 | 12830 | 511 |
| 456 | 20230811 | 120400 | 3779242280 | 12830 | 12810 | 12830 | 12800 | 1948 |
| 457 | 20230811 | 120300 | 3754276040 | 12810 | 12800 | 12810 | 12790 | 2933 |
| 458 | 20230811 | 120200 | 3716729490 | 12800 | 12760 | 12800 | 12740 | 1334 |
| 459 | 20230811 | 120100 | 3699710120 | 12730 | 12750 | 12780 | 12730 | 189 |
| 460 | 20230811 | 120000 | 3697302870 | 12780 | 12730 | 12790 | 12730 | 2145 |
| 461 | 20230811 | 115900 | 3669972320 | 12720 | 12680 | 12730 | 12680 | 933 |
| 462 | 20230811 | 115800 | 3658096440 | 12730 | 12660 | 12730 | 12660 | 296 |
| 463 | 20230811 | 115700 | 3654344630 | 12660 | 12730 | 12730 | 12660 | 54 |
| 464 | 20230811 | 115600 | 3653657280 | 12730 | 12650 | 12730 | 12650 | 23 |
| 465 | 20230811 | 115500 | 3653364730 | 12730 | 12630 | 12730 | 12630 | 1954 |
| 466 | 20230811 | 115400 | 3628653410 | 12640 | 12610 | 12640 | 12600 | 1554 |
| 467 | 20230811 | 115300 | 3609048900 | 12610 | 12630 | 12630 | 12610 | 1572 |
| 468 | 20230811 | 115200 | 3589216940 | 12640 | 12640 | 12640 | 12610 | 321 |
| 469 | 20230811 | 115100 | 3585168170 | 12610 | 12640 | 12640 | 12610 | 117 |
| 470 | 20230811 | 115000 | 3583690810 | 12640 | 12650 | 12650 | 12640 | 52 |
| 471 | 20230811 | 114900 | 3583033380 | 12650 | 12670 | 12670 | 12650 | 759 |
| 472 | 20230811 | 114800 | 3573430080 | 12670 | 12670 | 12670 | 12670 | 66 |
| 473 | 20230811 | 114700 | 3572593860 | 12670 | 12670 | 12670 | 12670 | 58 |
| 474 | 20230811 | 114600 | 3571859000 | 12670 | 12670 | 12670 | 12670 | 256 |
| 475 | 20230811 | 114500 | 3568615480 | 12670 | 12680 | 12680 | 12670 | 118 |
| 476 | 20230811 | 114400 | 3567119820 | 12670 | 12690 | 12690 | 12670 | 78 |
| 477 | 20230811 | 114300 | 3566130500 | 12690 | 12690 | 12690 | 12670 | 41 |
| 478 | 20230811 | 114200 | 3565610330 | 12670 | 12700 | 12700 | 12670 | 454 |
| 479 | 20230811 | 114100 | 3559856290 | 12700 | 12680 | 12700 | 12660 | 577 |
| 480 | 20230811 | 114000 | 3552537930 | 12680 | 12680 | 12680 | 12680 | 18 |
| 481 | 20230811 | 113900 | 3552309690 | 12680 | 12680 | 12690 | 12670 | 173 |
| 482 | 20230811 | 113800 | 3550116840 | 12680 | 12700 | 12700 | 12680 | 232 |
| 483 | 20230811 | 113700 | 3547174420 | 12690 | 12720 | 12720 | 12690 | 11 |
| 484 | 20230811 | 113600 | 3547034710 | 12720 | 12690 | 12720 | 12690 | 202 |
| 485 | 20230811 | 113500 | 3544467710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 486 | 20230811 | 113400 | 3544467710 | 12730 | 12690 | 12730 | 12680 | 213 |
| 487 | 20230811 | 113300 | 3541766510 | 12690 | 12730 | 12730 | 12690 | 3 |
| 488 | 20230811 | 113200 | 3541728360 | 12740 | 12750 | 12750 | 12630 | 1941 |
| 489 | 20230811 | 113100 | 3517075470 | 12750 | 12730 | 12750 | 12730 | 1017 |
| 490 | 20230811 | 113000 | 3504112460 | 12740 | 12740 | 12740 | 12740 | 279 |
| 491 | 20230811 | 112900 | 3500558000 | 12740 | 12730 | 12740 | 12730 | 535 |
| 492 | 20230811 | 112800 | 3493746360 | 12730 | 12730 | 12730 | 12720 | 230 |
| 493 | 20230811 | 112700 | 3490818470 | 12730 | 12700 | 12730 | 12700 | 333 |
| 494 | 20230811 | 112600 | 3486588760 | 12690 | 12640 | 12690 | 12640 | 629 |
| 495 | 20230811 | 112500 | 3478626310 | 12640 | 12640 | 12650 | 12640 | 185 |
| 496 | 20230811 | 112400 | 3476287900 | 12640 | 12650 | 12660 | 12640 | 808 |
| 497 | 20230811 | 112300 | 3466067420 | 12640 | 12650 | 12690 | 12640 | 716 |
| 498 | 20230811 | 112200 | 3457011710 | 12650 | 12600 | 12660 | 12600 | 345 |
| 499 | 20230811 | 112100 | 3452655250 | 12600 | 12650 | 12650 | 12600 | 2579 |
| 500 | 20230811 | 112000 | 3420111550 | 12660 | 12660 | 12660 | 12660 | 247 |
| 501 | 20230811 | 111900 | 3416984530 | 12700 | 12720 | 12720 | 12650 | 2463 |
| 502 | 20230811 | 111800 | 3385718260 | 12720 | 12730 | 12740 | 12720 | 222 |
| 503 | 20230811 | 111700 | 3382893320 | 12740 | 12750 | 12780 | 12730 | 537 |
| 504 | 20230811 | 111600 | 3376047220 | 12750 | 12700 | 12780 | 12700 | 2469 |
| 505 | 20230811 | 111500 | 3344573530 | 12700 | 12770 | 12770 | 12700 | 2029 |
| 506 | 20230811 | 111400 | 3318681920 | 12770 | 12790 | 12800 | 12770 | 965 |
| 507 | 20230811 | 111300 | 3306341470 | 12790 | 12750 | 12790 | 12750 | 1008 |
| 508 | 20230811 | 111200 | 3293468100 | 12770 | 12780 | 12780 | 12750 | 1798 |
| 509 | 20230811 | 111100 | 3270502610 | 12780 | 12790 | 12800 | 12770 | 1413 |
| 510 | 20230811 | 111000 | 3252435730 | 12790 | 12810 | 12810 | 12780 | 1942 |
| 511 | 20230811 | 110900 | 3227587950 | 12810 | 12840 | 12850 | 12810 | 1530 |
| 512 | 20230811 | 110800 | 3207961510 | 12850 | 12830 | 12860 | 12830 | 3739 |
| 513 | 20230811 | 110700 | 3159929220 | 12840 | 12790 | 12870 | 12780 | 6595 |
| 514 | 20230811 | 110600 | 3075186210 | 12840 | 12740 | 12840 | 12740 | 14471 |
| 515 | 20230811 | 110500 | 2890251160 | 12740 | 12730 | 12750 | 12730 | 4336 |
| 516 | 20230811 | 110400 | 2835028060 | 12730 | 12730 | 12740 | 12730 | 2086 |
| 517 | 20230811 | 110300 | 2808469380 | 12730 | 12680 | 12740 | 12680 | 2732 |
| 518 | 20230811 | 110200 | 2773748490 | 12680 | 12640 | 12680 | 12640 | 458 |
| 519 | 20230811 | 110100 | 2767952130 | 12670 | 12630 | 12670 | 12630 | 796 |
| 520 | 20230811 | 110000 | 2757877350 | 12630 | 12600 | 12630 | 12600 | 772 |
| 521 | 20230811 | 105900 | 2748146680 | 12600 | 12600 | 12600 | 12590 | 360 |
| 522 | 20230811 | 105800 | 2743611090 | 12600 | 12600 | 12600 | 12590 | 273 |
| 523 | 20230811 | 105700 | 2740171670 | 12630 | 12630 | 12630 | 12600 | 521 |
| 524 | 20230811 | 105600 | 2733606440 | 12600 | 12630 | 12640 | 12560 | 688 |
| 525 | 20230811 | 105500 | 2724956230 | 12630 | 12580 | 12630 | 12550 | 3512 |
| 526 | 20230811 | 105400 | 2680818250 | 12580 | 12590 | 12600 | 12580 | 2944 |
| 527 | 20230811 | 105300 | 2643758490 | 12600 | 12650 | 12670 | 12590 | 1992 |
| 528 | 20230811 | 105200 | 2618650580 | 12650 | 12720 | 12730 | 12650 | 4396 |
| 529 | 20230811 | 105100 | 2562801510 | 12720 | 12640 | 12740 | 12610 | 11982 |
| 530 | 20230811 | 105000 | 2410586010 | 12650 | 12650 | 12710 | 12570 | 12232 |
| 531 | 20230811 | 104900 | 2255450860 | 12650 | 12550 | 12660 | 12470 | 9628 |
| 532 | 20230811 | 104800 | 2134313910 | 12550 | 12370 | 12550 | 12370 | 5611 |
| 533 | 20230811 | 104700 | 2064109060 | 12370 | 12400 | 12410 | 12370 | 693 |
| 534 | 20230811 | 104600 | 2055523270 | 12400 | 12400 | 12400 | 12390 | 61 |
| 535 | 20230811 | 104500 | 2054767050 | 12390 | 12410 | 12410 | 12390 | 174 |
| 536 | 20230811 | 104400 | 2052609390 | 12450 | 12450 | 12450 | 12450 | 109 |
| 537 | 20230811 | 104300 | 2051252340 | 12390 | 12360 | 12460 | 12360 | 630 |
| 538 | 20230811 | 104200 | 2043404830 | 12350 | 12380 | 12380 | 12350 | 1614 |
| 539 | 20230811 | 104100 | 2023463110 | 12400 | 12440 | 12440 | 12400 | 639 |
| 540 | 20230811 | 104000 | 2015537060 | 12460 | 12450 | 12460 | 12450 | 56 |
| 541 | 20230811 | 103900 | 2014839780 | 12440 | 12440 | 12440 | 12440 | 680 |
| 542 | 20230811 | 103800 | 2006380580 | 12440 | 12440 | 12440 | 12440 | 413 |
| 543 | 20230811 | 103700 | 2001242860 | 12450 | 12460 | 12460 | 12450 | 482 |
| 544 | 20230811 | 103600 | 1995241440 | 12450 | 12460 | 12460 | 12450 | 258 |
| 545 | 20230811 | 103500 | 1992028760 | 12450 | 12470 | 12470 | 12450 | 729 |
| 546 | 20230811 | 103400 | 1982949210 | 12460 | 12450 | 12460 | 12450 | 161 |
| 547 | 20230811 | 103300 | 1980944000 | 12450 | 12430 | 12450 | 12400 | 1246 |
| 548 | 20230811 | 103200 | 1965459360 | 12430 | 12430 | 12430 | 12430 | 35 |
| 549 | 20230811 | 103100 | 1965024310 | 12430 | 12450 | 12450 | 12430 | 190 |
| 550 | 20230811 | 103000 | 1962662490 | 12440 | 12450 | 12450 | 12440 | 730 |
| 551 | 20230811 | 102900 | 1953579570 | 12450 | 12460 | 12470 | 12450 | 870 |
| 552 | 20230811 | 102800 | 1942742530 | 12450 | 12480 | 12480 | 12440 | 545 |
| 553 | 20230811 | 102700 | 1935960890 | 12440 | 12470 | 12470 | 12420 | 1412 |
| 554 | 20230811 | 102600 | 1918418080 | 12450 | 12450 | 12460 | 12450 | 197 |
| 555 | 20230811 | 102500 | 1915964620 | 12450 | 12460 | 12460 | 12450 | 2 |
| 556 | 20230811 | 102400 | 1915939710 | 12460 | 12430 | 12460 | 12430 | 169 |
| 557 | 20230811 | 102300 | 1913835470 | 12430 | 12440 | 12440 | 12430 | 1010 |
| 558 | 20230811 | 102200 | 1901279300 | 12440 | 12500 | 12500 | 12430 | 220 |
| 559 | 20230811 | 102100 | 1898536310 | 12500 | 12500 | 12500 | 12500 | 2 |
| 560 | 20230811 | 102000 | 1898511310 | 12380 | 12440 | 12440 | 12380 | 669 |
| 561 | 20230811 | 101900 | 1890212340 | 12430 | 12410 | 12520 | 12400 | 218 |
| 562 | 20230811 | 101800 | 1887489340 | 12530 | 12540 | 12550 | 12370 | 571 |
| 563 | 20230811 | 101700 | 1880369230 | 12550 | 12510 | 12550 | 12510 | 4568 |
| 564 | 20230811 | 101600 | 1823103920 | 12510 | 12450 | 12510 | 12440 | 2096 |
| 565 | 20230811 | 101500 | 1796949820 | 12450 | 12400 | 12450 | 12400 | 852 |
| 566 | 20230811 | 101400 | 1786365690 | 12380 | 12380 | 12380 | 12380 | 709 |
| 567 | 20230811 | 101300 | 1777588270 | 12380 | 12390 | 12390 | 12380 | 557 |
| 568 | 20230811 | 101200 | 1770689950 | 12400 | 12390 | 12400 | 12390 | 447 |
| 569 | 20230811 | 101100 | 1765151610 | 12390 | 12390 | 12390 | 12390 | 300 |
| 570 | 20230811 | 101000 | 1761434610 | 12400 | 12400 | 12420 | 12400 | 452 |
| 571 | 20230811 | 100900 | 1755829790 | 12400 | 12410 | 12410 | 12400 | 69 |
| 572 | 20230811 | 100800 | 1754974140 | 12400 | 12400 | 12400 | 12400 | 147 |
| 573 | 20230811 | 100700 | 1753151340 | 12440 | 12440 | 12440 | 12440 | 1 |
| 574 | 20230811 | 100600 | 1753138900 | 12380 | 12430 | 12470 | 12380 | 412 |
| 575 | 20230811 | 100500 | 1748010840 | 12430 | 12380 | 12430 | 12380 | 189 |
| 576 | 20230811 | 100400 | 1745667440 | 12380 | 12380 | 12380 | 12370 | 160 |
| 577 | 20230811 | 100300 | 1743687360 | 12440 | 12380 | 12440 | 12370 | 703 |
| 578 | 20230811 | 100200 | 1734984600 | 12380 | 12380 | 12380 | 12380 | 14 |
| 579 | 20230811 | 100100 | 1734811280 | 12380 | 12410 | 12460 | 12340 | 5469 |
| 580 | 20230811 | 100000 | 1667252770 | 12430 | 12450 | 12470 | 12430 | 645 |
| 581 | 20230811 | 095900 | 1659230050 | 12450 | 12470 | 12470 | 12450 | 171 |
| 582 | 20230811 | 095800 | 1657100840 | 12470 | 12470 | 12480 | 12470 | 112 |
| 583 | 20230811 | 095700 | 1655703970 | 12470 | 12480 | 12480 | 12450 | 803 |
| 584 | 20230811 | 095600 | 1645685180 | 12480 | 12480 | 12480 | 12440 | 3582 |
| 585 | 20230811 | 095500 | 1601069970 | 12490 | 12510 | 12510 | 12490 | 646 |
| 586 | 20230811 | 095400 | 1592989870 | 12490 | 12520 | 12520 | 12480 | 3366 |
| 587 | 20230811 | 095300 | 1550910860 | 12540 | 12540 | 12540 | 12500 | 1719 |
| 588 | 20230811 | 095200 | 1529382680 | 12550 | 12510 | 12560 | 12510 | 2132 |
| 589 | 20230811 | 095100 | 1502656530 | 12540 | 12420 | 12550 | 12420 | 5129 |
| 590 | 20230811 | 095000 | 1438537130 | 12440 | 12410 | 12440 | 12410 | 604 |
| 591 | 20230811 | 094900 | 1431035360 | 12400 | 12370 | 12400 | 12370 | 794 |
| 592 | 20230811 | 094800 | 1421201160 | 12400 | 12380 | 12400 | 12370 | 869 |
| 593 | 20230811 | 094700 | 1410447080 | 12370 | 12360 | 12370 | 12360 | 546 |
| 594 | 20230811 | 094600 | 1403693070 | 12370 | 12360 | 12390 | 12310 | 3134 |
| 595 | 20230811 | 094500 | 1365095800 | 12360 | 12360 | 12360 | 12340 | 415 |
| 596 | 20230811 | 094400 | 1359966640 | 12360 | 12310 | 12360 | 12310 | 179 |
| 597 | 20230811 | 094300 | 1357763100 | 12310 | 12310 | 12310 | 12300 | 166 |
| 598 | 20230811 | 094200 | 1355720950 | 12310 | 12310 | 12310 | 12310 | 58 |
| 599 | 20230811 | 094100 | 1355006970 | 12310 | 12320 | 12320 | 12310 | 437 |
| 600 | 20230811 | 094000 | 1349625860 | 12320 | 12320 | 12320 | 12310 | 659 |
| 601 | 20230811 | 093900 | 1341509170 | 12320 | 12360 | 12360 | 12310 | 86 |
| 602 | 20230811 | 093800 | 1340446910 | 12360 | 12440 | 12440 | 12360 | 739 |
| 603 | 20230811 | 093700 | 1331312440 | 12440 | 12450 | 12450 | 12360 | 285 |
| 604 | 20230811 | 093600 | 1327781030 | 12450 | 12500 | 12500 | 12400 | 2427 |
| 605 | 20230811 | 093500 | 1297520850 | 12500 | 12270 | 12500 | 12270 | 2541 |
| 606 | 20230811 | 093400 | 1266105580 | 12220 | 12260 | 12260 | 12190 | 1875 |
| 607 | 20230811 | 093300 | 1243205370 | 12260 | 12170 | 12260 | 12170 | 2505 |
| 608 | 20230811 | 093200 | 1212654350 | 12180 | 12230 | 12230 | 12180 | 2509 |
| 609 | 20230811 | 093100 | 1182018550 | 12230 | 12270 | 12270 | 12230 | 2010 |
| 610 | 20230811 | 093000 | 1157381970 | 12280 | 12280 | 12280 | 12270 | 1813 |
| 611 | 20230811 | 092900 | 1135120130 | 12290 | 12310 | 12310 | 12290 | 1407 |
| 612 | 20230811 | 092800 | 1117821840 | 12310 | 12310 | 12310 | 12300 | 774 |
| 613 | 20230811 | 092700 | 1108301080 | 12310 | 12310 | 12310 | 12300 | 319 |
| 614 | 20230811 | 092600 | 1104374690 | 12320 | 12320 | 12320 | 12310 | 1269 |
| 615 | 20230811 | 092500 | 1088741960 | 12310 | 12310 | 12310 | 12290 | 1351 |
| 616 | 20230811 | 092400 | 1072126480 | 12300 | 12330 | 12340 | 12300 | 601 |
| 617 | 20230811 | 092300 | 1064716640 | 12290 | 12330 | 12330 | 12290 | 5834 |
| 618 | 20230811 | 092200 | 992907810 | 12330 | 12330 | 12330 | 12320 | 832 |
| 619 | 20230811 | 092100 | 982651220 | 12320 | 12330 | 12330 | 12320 | 1874 |
| 620 | 20230811 | 092000 | 959549020 | 12350 | 12320 | 12350 | 12320 | 477 |
| 621 | 20230811 | 091900 | 953663310 | 12320 | 12340 | 12340 | 12320 | 3113 |
| 622 | 20230811 | 091800 | 915292010 | 12340 | 12340 | 12380 | 12340 | 1582 |
| 623 | 20230811 | 091700 | 895761890 | 12340 | 12380 | 12380 | 12340 | 3442 |
| 624 | 20230811 | 091600 | 853241170 | 12380 | 12370 | 12380 | 12360 | 1155 |
| 625 | 20230811 | 091500 | 838952920 | 12370 | 12360 | 12400 | 12350 | 1395 |
| 626 | 20230811 | 091400 | 821712000 | 12360 | 12410 | 12410 | 12360 | 795 |
| 627 | 20230811 | 091300 | 811858290 | 12410 | 12380 | 12410 | 12350 | 2272 |
| 628 | 20230811 | 091200 | 783733840 | 12360 | 12390 | 12410 | 12360 | 2967 |
| 629 | 20230811 | 091100 | 747020750 | 12370 | 12360 | 12420 | 12360 | 2317 |
| 630 | 20230811 | 091000 | 718342130 | 12360 | 12410 | 12410 | 12360 | 4946 |
| 631 | 20230811 | 090900 | 657103570 | 12410 | 12410 | 12430 | 12390 | 776 |
| 632 | 20230811 | 090800 | 647477350 | 12410 | 12450 | 12450 | 12410 | 915 |
| 633 | 20230811 | 090700 | 636102110 | 12450 | 12390 | 12460 | 12390 | 2587 |
| 634 | 20230811 | 090600 | 603929240 | 12390 | 12380 | 12410 | 12370 | 581 |
| 635 | 20230811 | 090500 | 596735210 | 12380 | 12370 | 12380 | 12360 | 1214 |
| 636 | 20230811 | 090400 | 581714030 | 12370 | 12430 | 12470 | 12370 | 4908 |
| 637 | 20230811 | 090300 | 520817190 | 12420 | 12500 | 12540 | 12420 | 4247 |
| 638 | 20230811 | 090200 | 467849760 | 12500 | 12500 | 12550 | 12420 | 4855 |
| 639 | 20230811 | 090100 | 407268740 | 12410 | 12590 | 12590 | 12400 | 11381 |
| 640 | 20230811 | 090000 | 265195630 | 12620 | 12770 | 12800 | 12480 | 20813 |