34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 3 | 20230912 | 193300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230912 | 193200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230912 | 193100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230912 | 193000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230912 | 192900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230912 | 192800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230912 | 192700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230912 | 192600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230912 | 192500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230912 | 192400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230912 | 192300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230912 | 192200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230912 | 192100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230912 | 192000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230912 | 191900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230912 | 191800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230912 | 191700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230912 | 191600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230912 | 191500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230912 | 191400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230912 | 191300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230912 | 191200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230912 | 191100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230912 | 191000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230912 | 190900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230912 | 190800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230912 | 190700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230912 | 190600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230912 | 190500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230912 | 190400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 33 | 20230912 | 190300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230912 | 190200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230912 | 190100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230912 | 190000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230912 | 185900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230912 | 185800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230912 | 185700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230912 | 185600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230912 | 185500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230912 | 185400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230912 | 185300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230912 | 185200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230912 | 185100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230912 | 185000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230912 | 184900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230912 | 184800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230912 | 184700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230912 | 184600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230912 | 184500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230912 | 184400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230912 | 184300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230912 | 184200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230912 | 184100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230912 | 184000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230912 | 183900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230912 | 183800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230912 | 183700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230912 | 183600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230912 | 183500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230912 | 183400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 63 | 20230912 | 183300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230912 | 183200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230912 | 183100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230912 | 183000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230912 | 182900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230912 | 182800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230912 | 182700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230912 | 182600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230912 | 182500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230912 | 182400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230912 | 182300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230912 | 182200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230912 | 182100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230912 | 182000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230912 | 181900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230912 | 181800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230912 | 181700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230912 | 181600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230912 | 181500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230912 | 181400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230912 | 181300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230912 | 181200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230912 | 181100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230912 | 181000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230912 | 180900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230912 | 180800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230912 | 180700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230912 | 180600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230912 | 180500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230912 | 180400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 93 | 20230912 | 180300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230912 | 180200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230912 | 180100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230912 | 180000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230912 | 175900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230912 | 175800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230912 | 175700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230912 | 175600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230912 | 175500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230912 | 175400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230912 | 175300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230912 | 175200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230912 | 175100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230912 | 175000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230912 | 174900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230912 | 174800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230912 | 174700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230912 | 174600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230912 | 174500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230912 | 174400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230912 | 174300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230912 | 174200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230912 | 174100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230912 | 174000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230912 | 173900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230912 | 173800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230912 | 173700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230912 | 173600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230912 | 173500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230912 | 173400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 123 | 20230912 | 173300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230912 | 173200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230912 | 173100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230912 | 173000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230912 | 172900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230912 | 172800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230912 | 172700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230912 | 172600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230912 | 172500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230912 | 172400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230912 | 172300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230912 | 172200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230912 | 172100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230912 | 172000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230912 | 171900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230912 | 171800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230912 | 171700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230912 | 171600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230912 | 171500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230912 | 171400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230912 | 171300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230912 | 171200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230912 | 171100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230912 | 171000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230912 | 170900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230912 | 170800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230912 | 170700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230912 | 170600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230912 | 170500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230912 | 170400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 153 | 20230912 | 170300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230912 | 170200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230912 | 170100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230912 | 170000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230912 | 165900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230912 | 165800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230912 | 165700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230912 | 165600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230912 | 165500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230912 | 165400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230912 | 165300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230912 | 165200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230912 | 165100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230912 | 165000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230912 | 164900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230912 | 164800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230912 | 164700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230912 | 164600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230912 | 164500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230912 | 164400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230912 | 164300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230912 | 164200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230912 | 164100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230912 | 164000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230912 | 163900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230912 | 163800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230912 | 163700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230912 | 163600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230912 | 163500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230912 | 163400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 183 | 20230912 | 163300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230912 | 163200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230912 | 163100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230912 | 163000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230912 | 162900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230912 | 162800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230912 | 162700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230912 | 162600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230912 | 162500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230912 | 162400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230912 | 162300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230912 | 162200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230912 | 162100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230912 | 162000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230912 | 161900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230912 | 161800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230912 | 161700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230912 | 161600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230912 | 161500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230912 | 161400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230912 | 161300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230912 | 161200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230912 | 161100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230912 | 161000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230912 | 160900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20230912 | 160800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20230912 | 160700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20230912 | 160600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230912 | 160500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230912 | 160400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 213 | 20230912 | 160300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230912 | 160200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230912 | 160100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230912 | 160000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230912 | 155900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230912 | 155800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230912 | 155700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230912 | 155600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20230912 | 155500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20230912 | 155400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20230912 | 155300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20230912 | 155200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20230912 | 155100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20230912 | 155000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20230912 | 154900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20230912 | 154800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20230912 | 154700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20230912 | 154600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20230912 | 154500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20230912 | 154400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20230912 | 154300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20230912 | 154200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20230912 | 154100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20230912 | 154000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20230912 | 153900 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20230912 | 153800 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20230912 | 153700 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20230912 | 153600 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20230912 | 153500 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20230912 | 153400 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 243 | 20230912 | 153300 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20230912 | 153200 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20230912 | 153100 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20230912 | 153000 | 5506081990 | 11870 | 11870 | 11870 | 11870 | 10661 |
| 247 | 20230912 | 152900 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230912 | 152800 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230912 | 152700 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230912 | 152600 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20230912 | 152500 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230912 | 152400 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230912 | 152300 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230912 | 152200 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230912 | 152100 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230912 | 152000 | 5379535920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20230912 | 151900 | 5379535920 | 11920 | 11920 | 11920 | 11900 | 146 |
| 258 | 20230912 | 151800 | 5377798140 | 11940 | 11920 | 11950 | 11900 | 1014 |
| 259 | 20230912 | 151700 | 5365705170 | 11920 | 11930 | 11950 | 11910 | 846 |
| 260 | 20230912 | 151600 | 5355622250 | 11930 | 11890 | 11940 | 11890 | 545 |
| 261 | 20230912 | 151500 | 5349125850 | 11870 | 11930 | 11930 | 11870 | 2347 |
| 262 | 20230912 | 151400 | 5321253170 | 11870 | 11910 | 11910 | 11870 | 2692 |
| 263 | 20230912 | 151300 | 5289251430 | 11910 | 11930 | 11930 | 11910 | 393 |
| 264 | 20230912 | 151200 | 5284570710 | 11910 | 11910 | 11930 | 11910 | 559 |
| 265 | 20230912 | 151100 | 5277912600 | 11910 | 11970 | 11970 | 11910 | 695 |
| 266 | 20230912 | 151000 | 5269634910 | 11910 | 11970 | 11970 | 11910 | 383 |
| 267 | 20230912 | 150900 | 5265067300 | 11970 | 11950 | 11970 | 11950 | 37 |
| 268 | 20230912 | 150800 | 5264624730 | 11980 | 11960 | 11990 | 11900 | 1522 |
| 269 | 20230912 | 150700 | 5246455670 | 11910 | 11910 | 11960 | 11910 | 1588 |
| 270 | 20230912 | 150600 | 5227533960 | 11910 | 11910 | 11920 | 11900 | 2141 |
| 271 | 20230912 | 150500 | 5202044320 | 11920 | 11930 | 11970 | 11920 | 1551 |
| 272 | 20230912 | 150400 | 5183543910 | 11930 | 11950 | 11950 | 11930 | 386 |
| 273 | 20230912 | 150300 | 5178938090 | 11940 | 11960 | 11980 | 11940 | 5396 |
| 274 | 20230912 | 150200 | 5114406130 | 11980 | 11970 | 11980 | 11960 | 364 |
| 275 | 20230912 | 150100 | 5110050040 | 11970 | 11980 | 11980 | 11970 | 1000 |
| 276 | 20230912 | 150000 | 5098078320 | 11970 | 11990 | 11990 | 11970 | 74 |
| 277 | 20230912 | 145900 | 5097192000 | 11990 | 11980 | 11990 | 11970 | 743 |
| 278 | 20230912 | 145800 | 5088290600 | 11990 | 11990 | 11990 | 11980 | 172 |
| 279 | 20230912 | 145700 | 5086228480 | 11990 | 11990 | 11990 | 11970 | 163 |
| 280 | 20230912 | 145600 | 5084274750 | 11990 | 11970 | 11990 | 11970 | 543 |
| 281 | 20230912 | 145500 | 5077769840 | 11970 | 11960 | 11970 | 11960 | 348 |
| 282 | 20230912 | 145400 | 5073604430 | 11970 | 11960 | 11970 | 11960 | 170 |
| 283 | 20230912 | 145300 | 5071569960 | 11970 | 11970 | 11970 | 11960 | 250 |
| 284 | 20230912 | 145200 | 5068578100 | 11970 | 11950 | 11970 | 11950 | 321 |
| 285 | 20230912 | 145100 | 5064740070 | 11950 | 11980 | 11980 | 11950 | 1308 |
| 286 | 20230912 | 145000 | 5049094020 | 11990 | 11990 | 11990 | 11980 | 396 |
| 287 | 20230912 | 144900 | 5044346550 | 11990 | 11980 | 12000 | 11980 | 783 |
| 288 | 20230912 | 144800 | 5034952290 | 11980 | 11980 | 11980 | 11980 | 297 |
| 289 | 20230912 | 144700 | 5031394230 | 11980 | 11980 | 11990 | 11980 | 140 |
| 290 | 20230912 | 144600 | 5029716530 | 11970 | 11990 | 11990 | 11970 | 1563 |
| 291 | 20230912 | 144500 | 5011000670 | 11990 | 11980 | 12000 | 11980 | 653 |
| 292 | 20230912 | 144400 | 5003167560 | 12000 | 12020 | 12020 | 11980 | 2721 |
| 293 | 20230912 | 144300 | 4970517540 | 12020 | 12020 | 12020 | 12020 | 17 |
| 294 | 20230912 | 144200 | 4970313200 | 12020 | 12010 | 12020 | 12010 | 295 |
| 295 | 20230912 | 144100 | 4966770110 | 12020 | 12020 | 12020 | 12020 | 20 |
| 296 | 20230912 | 144000 | 4966529710 | 12020 | 12020 | 12020 | 12010 | 539 |
| 297 | 20230912 | 143900 | 4960056090 | 12020 | 12010 | 12020 | 12010 | 601 |
| 298 | 20230912 | 143800 | 4952837010 | 12010 | 12010 | 12020 | 12010 | 62 |
| 299 | 20230912 | 143700 | 4952091910 | 12020 | 12020 | 12030 | 12020 | 188 |
| 300 | 20230912 | 143600 | 4949831840 | 12010 | 12010 | 12010 | 12010 | 153 |
| 301 | 20230912 | 143500 | 4947994310 | 12010 | 12010 | 12010 | 12010 | 17 |
| 302 | 20230912 | 143400 | 4947790140 | 12010 | 12030 | 12030 | 12010 | 461 |
| 303 | 20230912 | 143300 | 4942250670 | 12020 | 12020 | 12020 | 12020 | 8 |
| 304 | 20230912 | 143200 | 4942154510 | 12020 | 12020 | 12020 | 12020 | 26 |
| 305 | 20230912 | 143100 | 4941841990 | 12020 | 12020 | 12020 | 12010 | 63 |
| 306 | 20230912 | 143000 | 4941084820 | 12020 | 12020 | 12030 | 12010 | 244 |
| 307 | 20230912 | 142900 | 4938152000 | 12020 | 12020 | 12020 | 12020 | 12 |
| 308 | 20230912 | 142800 | 4938007760 | 12030 | 12000 | 12030 | 12000 | 178 |
| 309 | 20230912 | 142700 | 4935871210 | 12010 | 12000 | 12010 | 12000 | 144 |
| 310 | 20230912 | 142600 | 4934143140 | 12000 | 12000 | 12010 | 12000 | 65 |
| 311 | 20230912 | 142500 | 4933362720 | 12000 | 12010 | 12010 | 12000 | 116 |
| 312 | 20230912 | 142400 | 4931969740 | 12010 | 12020 | 12020 | 12000 | 417 |
| 313 | 20230912 | 142300 | 4926963100 | 12010 | 12010 | 12010 | 12010 | 0 |
| 314 | 20230912 | 142200 | 4926963100 | 12010 | 12010 | 12010 | 12010 | 3 |
| 315 | 20230912 | 142100 | 4926927070 | 12010 | 12010 | 12010 | 12010 | 28 |
| 316 | 20230912 | 142000 | 4926590790 | 12010 | 12010 | 12010 | 12010 | 63 |
| 317 | 20230912 | 141900 | 4925834160 | 12010 | 12000 | 12010 | 12000 | 532 |
| 318 | 20230912 | 141800 | 4919445180 | 12000 | 12000 | 12000 | 12000 | 150 |
| 319 | 20230912 | 141700 | 4917645180 | 11980 | 12010 | 12020 | 11980 | 2736 |
| 320 | 20230912 | 141600 | 4884787770 | 12010 | 12020 | 12020 | 12010 | 221 |
| 321 | 20230912 | 141500 | 4882131850 | 12020 | 12020 | 12020 | 12020 | 55 |
| 322 | 20230912 | 141400 | 4881470750 | 12020 | 12020 | 12030 | 12010 | 302 |
| 323 | 20230912 | 141300 | 4877842530 | 12020 | 12000 | 12020 | 12000 | 524 |
| 324 | 20230912 | 141200 | 4871550500 | 11970 | 12010 | 12010 | 11970 | 57 |
| 325 | 20230912 | 141100 | 4870866370 | 12010 | 12000 | 12010 | 11970 | 1078 |
| 326 | 20230912 | 141000 | 4857934980 | 12000 | 12010 | 12010 | 11990 | 104 |
| 327 | 20230912 | 140900 | 4856686210 | 11980 | 12010 | 12050 | 11980 | 137 |
| 328 | 20230912 | 140800 | 4855039920 | 12050 | 11980 | 12070 | 11960 | 674 |
| 329 | 20230912 | 140700 | 4846957220 | 11960 | 11930 | 11980 | 11920 | 242 |
| 330 | 20230912 | 140600 | 4844065880 | 11920 | 11920 | 11970 | 11920 | 115 |
| 331 | 20230912 | 140500 | 4842693760 | 11970 | 11920 | 11970 | 11920 | 276 |
| 332 | 20230912 | 140400 | 4839400040 | 11970 | 11970 | 11980 | 11880 | 906 |
| 333 | 20230912 | 140300 | 4828623430 | 11890 | 11970 | 11980 | 11880 | 3149 |
| 334 | 20230912 | 140200 | 4791137430 | 11940 | 11990 | 11990 | 11930 | 2259 |
| 335 | 20230912 | 140100 | 4764115920 | 11990 | 11990 | 11990 | 11980 | 601 |
| 336 | 20230912 | 140000 | 4756914970 | 11980 | 12060 | 12060 | 11980 | 8525 |
| 337 | 20230912 | 135900 | 4654606580 | 12020 | 12040 | 12040 | 12020 | 2639 |
| 338 | 20230912 | 135800 | 4622864510 | 12030 | 12060 | 12060 | 12030 | 992 |
| 339 | 20230912 | 135700 | 4610921490 | 12060 | 12060 | 12070 | 12040 | 240 |
| 340 | 20230912 | 135600 | 4608030770 | 12040 | 12060 | 12060 | 12040 | 259 |
| 341 | 20230912 | 135500 | 4604908790 | 12060 | 12060 | 12060 | 12050 | 755 |
| 342 | 20230912 | 135400 | 4595805030 | 12070 | 12070 | 12070 | 12060 | 233 |
| 343 | 20230912 | 135300 | 4592994720 | 12100 | 12070 | 12100 | 12060 | 398 |
| 344 | 20230912 | 135200 | 4588186670 | 12070 | 12100 | 12100 | 12070 | 1074 |
| 345 | 20230912 | 135100 | 4575220490 | 12100 | 12070 | 12100 | 12060 | 684 |
| 346 | 20230912 | 135000 | 4566957110 | 12060 | 12060 | 12070 | 12040 | 1364 |
| 347 | 20230912 | 134900 | 4550520580 | 12070 | 12060 | 12070 | 12050 | 318 |
| 348 | 20230912 | 134800 | 4546687000 | 12080 | 12060 | 12080 | 12060 | 344 |
| 349 | 20230912 | 134700 | 4542535420 | 12050 | 12100 | 12100 | 12050 | 3165 |
| 350 | 20230912 | 134600 | 4504307840 | 12100 | 12120 | 12130 | 12100 | 2054 |
| 351 | 20230912 | 134500 | 4479427280 | 12130 | 12130 | 12130 | 12130 | 0 |
| 352 | 20230912 | 134400 | 4479427280 | 12130 | 12120 | 12130 | 12120 | 118 |
| 353 | 20230912 | 134300 | 4477997080 | 12120 | 12130 | 12130 | 12120 | 81 |
| 354 | 20230912 | 134200 | 4477014860 | 12130 | 12130 | 12130 | 12130 | 61 |
| 355 | 20230912 | 134100 | 4476274930 | 12150 | 12150 | 12150 | 12150 | 185 |
| 356 | 20230912 | 134000 | 4474027180 | 12150 | 12150 | 12160 | 12120 | 1530 |
| 357 | 20230912 | 133900 | 4455470160 | 12160 | 12160 | 12160 | 12160 | 2 |
| 358 | 20230912 | 133800 | 4455445840 | 12170 | 12160 | 12170 | 12160 | 111 |
| 359 | 20230912 | 133700 | 4454095080 | 12170 | 12140 | 12170 | 12130 | 331 |
| 360 | 20230912 | 133600 | 4450071380 | 12140 | 12140 | 12140 | 12140 | 0 |
| 361 | 20230912 | 133500 | 4450071380 | 12140 | 12140 | 12140 | 12140 | 66 |
| 362 | 20230912 | 133400 | 4449270140 | 12140 | 12130 | 12160 | 12130 | 473 |
| 363 | 20230912 | 133300 | 4443525430 | 12130 | 12130 | 12130 | 12130 | 206 |
| 364 | 20230912 | 133200 | 4441026650 | 12130 | 12130 | 12130 | 12130 | 133 |
| 365 | 20230912 | 133100 | 4439413360 | 12130 | 12130 | 12130 | 12100 | 2350 |
| 366 | 20230912 | 133000 | 4410945670 | 12130 | 12150 | 12150 | 12130 | 1295 |
| 367 | 20230912 | 132900 | 4395216800 | 12160 | 12160 | 12160 | 12160 | 166 |
| 368 | 20230912 | 132800 | 4393198240 | 12150 | 12160 | 12160 | 12150 | 257 |
| 369 | 20230912 | 132700 | 4390074310 | 12160 | 12160 | 12170 | 12160 | 82 |
| 370 | 20230912 | 132600 | 4389077140 | 12180 | 12150 | 12180 | 12150 | 139 |
| 371 | 20230912 | 132500 | 4387387360 | 12150 | 12170 | 12180 | 12150 | 2891 |
| 372 | 20230912 | 132400 | 4352206260 | 12170 | 12180 | 12180 | 12170 | 30 |
| 373 | 20230912 | 132300 | 4351840890 | 12200 | 12180 | 12200 | 12170 | 700 |
| 374 | 20230912 | 132200 | 4343308810 | 12190 | 12190 | 12190 | 12190 | 78 |
| 375 | 20230912 | 132100 | 4342357990 | 12190 | 12170 | 12190 | 12170 | 451 |
| 376 | 20230912 | 132000 | 4336866300 | 12170 | 12340 | 12340 | 12150 | 3561 |
| 377 | 20230912 | 131900 | 4293523860 | 12160 | 12160 | 12430 | 12130 | 3073 |
| 378 | 20230912 | 131800 | 4256069030 | 12160 | 12170 | 12170 | 12110 | 2892 |
| 379 | 20230912 | 131700 | 4220965100 | 12170 | 12190 | 12190 | 12170 | 629 |
| 380 | 20230912 | 131600 | 4213304410 | 12200 | 12240 | 12240 | 12190 | 1707 |
| 381 | 20230912 | 131500 | 4192461960 | 12250 | 12290 | 12290 | 12250 | 2474 |
| 382 | 20230912 | 131400 | 4162130770 | 12280 | 12280 | 12280 | 12280 | 20 |
| 383 | 20230912 | 131300 | 4161885170 | 12280 | 12290 | 12290 | 12280 | 210 |
| 384 | 20230912 | 131200 | 4159304680 | 12290 | 12300 | 12300 | 12280 | 416 |
| 385 | 20230912 | 131100 | 4154192220 | 12300 | 12300 | 12300 | 12300 | 203 |
| 386 | 20230912 | 131000 | 4151695320 | 12310 | 12330 | 12330 | 12310 | 179 |
| 387 | 20230912 | 130900 | 4149490950 | 12330 | 12320 | 12330 | 12320 | 401 |
| 388 | 20230912 | 130800 | 4144550620 | 12330 | 12330 | 12330 | 12330 | 156 |
| 389 | 20230912 | 130700 | 4142627140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 390 | 20230912 | 130600 | 4142627140 | 12330 | 12330 | 12330 | 12330 | 5 |
| 391 | 20230912 | 130500 | 4142565490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 392 | 20230912 | 130400 | 4142565490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 393 | 20230912 | 130300 | 4142565490 | 12320 | 12340 | 12340 | 12320 | 304 |
| 394 | 20230912 | 130200 | 4138818410 | 12350 | 12390 | 12390 | 12350 | 1323 |
| 395 | 20230912 | 130100 | 4122461940 | 12390 | 12390 | 12390 | 12390 | 97 |
| 396 | 20230912 | 130000 | 4121260110 | 12390 | 12390 | 12390 | 12390 | 4 |
| 397 | 20230912 | 125900 | 4121210550 | 12390 | 12390 | 12390 | 12390 | 30 |
| 398 | 20230912 | 125800 | 4120838850 | 12390 | 12390 | 12390 | 12390 | 159 |
| 399 | 20230912 | 125700 | 4118868840 | 12380 | 12420 | 12420 | 12380 | 132 |
| 400 | 20230912 | 125600 | 4117230940 | 12450 | 12460 | 12470 | 12450 | 403 |
| 401 | 20230912 | 125500 | 4112209460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 402 | 20230912 | 125400 | 4112209460 | 12470 | 12410 | 12470 | 12410 | 672 |
| 403 | 20230912 | 125300 | 4103835840 | 12410 | 12390 | 12410 | 12390 | 223 |
| 404 | 20230912 | 125200 | 4101068850 | 12390 | 12350 | 12390 | 12350 | 60 |
| 405 | 20230912 | 125100 | 4100325930 | 12370 | 12370 | 12370 | 12370 | 2 |
| 406 | 20230912 | 125000 | 4100301190 | 12370 | 12370 | 12370 | 12370 | 1 |
| 407 | 20230912 | 124900 | 4100288820 | 12300 | 12300 | 12300 | 12300 | 40 |
| 408 | 20230912 | 124800 | 4099796820 | 12300 | 12310 | 12310 | 12300 | 52 |
| 409 | 20230912 | 124700 | 4099156710 | 12310 | 12310 | 12310 | 12310 | 50 |
| 410 | 20230912 | 124600 | 4098541210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 411 | 20230912 | 124500 | 4098541210 | 12310 | 12290 | 12470 | 12290 | 1513 |
| 412 | 20230912 | 124400 | 4079846190 | 12300 | 12300 | 12300 | 12300 | 321 |
| 413 | 20230912 | 124300 | 4075897890 | 12300 | 12310 | 12310 | 12300 | 1525 |
| 414 | 20230912 | 124200 | 4057128910 | 12320 | 12330 | 12330 | 12320 | 255 |
| 415 | 20230912 | 124100 | 4053987030 | 12320 | 12330 | 12330 | 12320 | 238 |
| 416 | 20230912 | 124000 | 4051053590 | 12330 | 12330 | 12330 | 12320 | 355 |
| 417 | 20230912 | 123900 | 4046676590 | 12320 | 12330 | 12330 | 12320 | 265 |
| 418 | 20230912 | 123800 | 4043409290 | 12310 | 12310 | 12310 | 12310 | 1 |
| 419 | 20230912 | 123700 | 4043396980 | 12310 | 12340 | 12340 | 12310 | 405 |
| 420 | 20230912 | 123600 | 4038408930 | 12330 | 12320 | 12330 | 12320 | 1739 |
| 421 | 20230912 | 123500 | 4016973560 | 12320 | 12310 | 12320 | 12310 | 156 |
| 422 | 20230912 | 123400 | 4015053100 | 12310 | 12280 | 12310 | 12280 | 351 |
| 423 | 20230912 | 123300 | 4010737160 | 12270 | 12260 | 12270 | 12260 | 20 |
| 424 | 20230912 | 123200 | 4010491920 | 12260 | 12250 | 12260 | 12250 | 289 |
| 425 | 20230912 | 123100 | 4006951080 | 12250 | 12310 | 12310 | 12250 | 7415 |
| 426 | 20230912 | 123000 | 3915838930 | 12300 | 12310 | 12310 | 12300 | 1306 |
| 427 | 20230912 | 122900 | 3899773810 | 12310 | 12310 | 12310 | 12300 | 675 |
| 428 | 20230912 | 122800 | 3891468760 | 12310 | 12320 | 12320 | 12310 | 134 |
| 429 | 20230912 | 122700 | 3889819210 | 12320 | 12320 | 12320 | 12300 | 414 |
| 430 | 20230912 | 122600 | 3884725170 | 12310 | 12330 | 12330 | 12310 | 2639 |
| 431 | 20230912 | 122500 | 3852213010 | 12330 | 12340 | 12340 | 12330 | 293 |
| 432 | 20230912 | 122400 | 3848599360 | 12340 | 12340 | 12360 | 12340 | 706 |
| 433 | 20230912 | 122300 | 3839879420 | 12340 | 12350 | 12350 | 12340 | 766 |
| 434 | 20230912 | 122200 | 3830421880 | 12350 | 12350 | 12360 | 12340 | 224 |
| 435 | 20230912 | 122100 | 3827656010 | 12360 | 12370 | 12370 | 12350 | 2339 |
| 436 | 20230912 | 122000 | 3798746010 | 12370 | 12380 | 12380 | 12370 | 448 |
| 437 | 20230912 | 121900 | 3793200760 | 12390 | 12380 | 12390 | 12380 | 34 |
| 438 | 20230912 | 121800 | 3792779830 | 12380 | 12380 | 12390 | 12380 | 374 |
| 439 | 20230912 | 121700 | 3788149150 | 12380 | 12400 | 12400 | 12380 | 540 |
| 440 | 20230912 | 121600 | 3781458690 | 12400 | 12390 | 12400 | 12390 | 137 |
| 441 | 20230912 | 121500 | 3779761040 | 12390 | 12390 | 12390 | 12390 | 272 |
| 442 | 20230912 | 121400 | 3776390960 | 12400 | 12400 | 12400 | 12390 | 135 |
| 443 | 20230912 | 121300 | 3774716980 | 12400 | 12400 | 12400 | 12390 | 589 |
| 444 | 20230912 | 121200 | 3767414990 | 12390 | 12400 | 12400 | 12390 | 570 |
| 445 | 20230912 | 121100 | 3760352310 | 12400 | 12400 | 12410 | 12400 | 1308 |
| 446 | 20230912 | 121000 | 3744132860 | 12400 | 12410 | 12420 | 12400 | 120 |
| 447 | 20230912 | 120900 | 3742644560 | 12410 | 12400 | 12410 | 12400 | 475 |
| 448 | 20230912 | 120800 | 3736750290 | 12400 | 12410 | 12410 | 12400 | 42 |
| 449 | 20230912 | 120700 | 3736229390 | 12410 | 12430 | 12440 | 12410 | 1849 |
| 450 | 20230912 | 120600 | 3713273640 | 12430 | 12430 | 12430 | 12430 | 4 |
| 451 | 20230912 | 120500 | 3713223920 | 12430 | 12430 | 12430 | 12430 | 112 |
| 452 | 20230912 | 120400 | 3711831760 | 12430 | 12430 | 12430 | 12430 | 6 |
| 453 | 20230912 | 120300 | 3711757180 | 12430 | 12430 | 12430 | 12430 | 48 |
| 454 | 20230912 | 120200 | 3711160540 | 12430 | 12430 | 12430 | 12430 | 167 |
| 455 | 20230912 | 120100 | 3709084730 | 12450 | 12450 | 12450 | 12450 | 60 |
| 456 | 20230912 | 120000 | 3708337730 | 12450 | 12440 | 12450 | 12440 | 1202 |
| 457 | 20230912 | 115900 | 3693379910 | 12440 | 12450 | 12470 | 12440 | 315 |
| 458 | 20230912 | 115800 | 3689458840 | 12450 | 12450 | 12450 | 12450 | 183 |
| 459 | 20230912 | 115700 | 3687180490 | 12470 | 12470 | 12470 | 12470 | 1 |
| 460 | 20230912 | 115600 | 3687168020 | 12480 | 12480 | 12480 | 12480 | 1 |
| 461 | 20230912 | 115500 | 3687155540 | 12480 | 12450 | 12480 | 12450 | 62 |
| 462 | 20230912 | 115400 | 3686382480 | 12450 | 12460 | 12460 | 12450 | 205 |
| 463 | 20230912 | 115300 | 3683829940 | 12460 | 12460 | 12460 | 12460 | 181 |
| 464 | 20230912 | 115200 | 3681574680 | 12460 | 12460 | 12470 | 12460 | 802 |
| 465 | 20230912 | 115100 | 3671575950 | 12450 | 12450 | 12450 | 12450 | 11 |
| 466 | 20230912 | 115000 | 3671439000 | 12450 | 12470 | 12470 | 12450 | 205 |
| 467 | 20230912 | 114900 | 3668885400 | 12470 | 12460 | 12470 | 12460 | 69 |
| 468 | 20230912 | 114800 | 3668025180 | 12460 | 12450 | 12460 | 12450 | 268 |
| 469 | 20230912 | 114700 | 3664688290 | 12440 | 12420 | 12440 | 12420 | 576 |
| 470 | 20230912 | 114600 | 3657528420 | 12420 | 12420 | 12430 | 12420 | 226 |
| 471 | 20230912 | 114500 | 3654719870 | 12410 | 12410 | 12410 | 12410 | 50 |
| 472 | 20230912 | 114400 | 3654099370 | 12410 | 12440 | 12440 | 12410 | 39 |
| 473 | 20230912 | 114300 | 3653615350 | 12410 | 12410 | 12440 | 12400 | 191 |
| 474 | 20230912 | 114200 | 3651245510 | 12410 | 12410 | 12410 | 12410 | 30 |
| 475 | 20230912 | 114100 | 3650873210 | 12410 | 12410 | 12410 | 12410 | 1 |
| 476 | 20230912 | 114000 | 3650860800 | 12410 | 12400 | 12410 | 12400 | 305 |
| 477 | 20230912 | 113900 | 3647075800 | 12400 | 12390 | 12410 | 12390 | 73 |
| 478 | 20230912 | 113800 | 3646170320 | 12390 | 12390 | 12390 | 12390 | 808 |
| 479 | 20230912 | 113700 | 3636159200 | 12390 | 12400 | 12400 | 12390 | 425 |
| 480 | 20230912 | 113600 | 3630889230 | 12440 | 12400 | 12440 | 12400 | 1094 |
| 481 | 20230912 | 113500 | 3617282070 | 12400 | 12430 | 12430 | 12400 | 4611 |
| 482 | 20230912 | 113400 | 3560084090 | 12420 | 12420 | 12420 | 12420 | 201 |
| 483 | 20230912 | 113300 | 3557587670 | 12420 | 12420 | 12420 | 12420 | 168 |
| 484 | 20230912 | 113200 | 3555501110 | 12420 | 12420 | 12420 | 12420 | 5 |
| 485 | 20230912 | 113100 | 3555439010 | 12410 | 12460 | 12460 | 12410 | 806 |
| 486 | 20230912 | 113000 | 3545436200 | 12420 | 12430 | 12430 | 12420 | 1578 |
| 487 | 20230912 | 112900 | 3525826500 | 12430 | 12440 | 12440 | 12430 | 126 |
| 488 | 20230912 | 112800 | 3524260090 | 12460 | 12440 | 12460 | 12430 | 1204 |
| 489 | 20230912 | 112700 | 3509282640 | 12450 | 12460 | 12460 | 12450 | 1389 |
| 490 | 20230912 | 112600 | 3491986340 | 12470 | 12480 | 12480 | 12470 | 295 |
| 491 | 20230912 | 112500 | 3488307250 | 12470 | 12470 | 12470 | 12470 | 101 |
| 492 | 20230912 | 112400 | 3487047780 | 12470 | 12470 | 12470 | 12470 | 1354 |
| 493 | 20230912 | 112300 | 3470163400 | 12460 | 12460 | 12460 | 12460 | 105 |
| 494 | 20230912 | 112200 | 3468855100 | 12460 | 12460 | 12470 | 12460 | 597 |
| 495 | 20230912 | 112100 | 3461416380 | 12460 | 12460 | 12460 | 12460 | 49 |
| 496 | 20230912 | 112000 | 3460805840 | 12460 | 12490 | 12490 | 12460 | 2253 |
| 497 | 20230912 | 111900 | 3432707610 | 12490 | 12490 | 12490 | 12490 | 50 |
| 498 | 20230912 | 111800 | 3432083110 | 12490 | 12490 | 12490 | 12490 | 571 |
| 499 | 20230912 | 111700 | 3424951320 | 12480 | 12490 | 12490 | 12480 | 16 |
| 500 | 20230912 | 111600 | 3424751540 | 12490 | 12490 | 12490 | 12490 | 55 |
| 501 | 20230912 | 111500 | 3424064590 | 12490 | 12480 | 12490 | 12480 | 310 |
| 502 | 20230912 | 111400 | 3420194230 | 12470 | 12480 | 12490 | 12470 | 2276 |
| 503 | 20230912 | 111300 | 3391782220 | 12490 | 12500 | 12500 | 12490 | 1948 |
| 504 | 20230912 | 111200 | 3367450340 | 12500 | 12520 | 12520 | 12500 | 267 |
| 505 | 20230912 | 111100 | 3364111590 | 12530 | 12530 | 12530 | 12530 | 867 |
| 506 | 20230912 | 111000 | 3353248080 | 12570 | 12540 | 12570 | 12540 | 11 |
| 507 | 20230912 | 110900 | 3353109840 | 12530 | 12530 | 12530 | 12530 | 92 |
| 508 | 20230912 | 110800 | 3351957080 | 12540 | 12560 | 12560 | 12540 | 549 |
| 509 | 20230912 | 110700 | 3345071130 | 12570 | 12560 | 12570 | 12540 | 665 |
| 510 | 20230912 | 110600 | 3336729030 | 12570 | 12540 | 12570 | 12540 | 1832 |
| 511 | 20230912 | 110500 | 3313726760 | 12500 | 12530 | 12530 | 12500 | 192 |
| 512 | 20230912 | 110400 | 3311321030 | 12530 | 12530 | 12540 | 12530 | 733 |
| 513 | 20230912 | 110300 | 3302132220 | 12490 | 12500 | 12500 | 12490 | 92 |
| 514 | 20230912 | 110200 | 3300982780 | 12500 | 12500 | 12500 | 12500 | 246 |
| 515 | 20230912 | 110100 | 3297907780 | 12500 | 12510 | 12530 | 12490 | 752 |
| 516 | 20230912 | 110000 | 3288504280 | 12500 | 12510 | 12510 | 12500 | 115 |
| 517 | 20230912 | 105900 | 3287066760 | 12490 | 12500 | 12500 | 12490 | 422 |
| 518 | 20230912 | 105800 | 3281794680 | 12500 | 12510 | 12510 | 12500 | 381 |
| 519 | 20230912 | 105700 | 3277031740 | 12510 | 12510 | 12510 | 12500 | 713 |
| 520 | 20230912 | 105600 | 3268118700 | 12510 | 12540 | 12540 | 12510 | 498 |
| 521 | 20230912 | 105500 | 3261887230 | 12540 | 12550 | 12550 | 12540 | 395 |
| 522 | 20230912 | 105400 | 3256929990 | 12540 | 12520 | 12540 | 12520 | 412 |
| 523 | 20230912 | 105300 | 3251771660 | 12510 | 12510 | 12520 | 12510 | 441 |
| 524 | 20230912 | 105200 | 3246251460 | 12510 | 12530 | 12530 | 12510 | 550 |
| 525 | 20230912 | 105100 | 3239366450 | 12550 | 12550 | 12550 | 12500 | 902 |
| 526 | 20230912 | 105000 | 3228082520 | 12550 | 12500 | 12550 | 12500 | 483 |
| 527 | 20230912 | 104900 | 3222042730 | 12500 | 12510 | 12510 | 12480 | 1534 |
| 528 | 20230912 | 104800 | 3202871590 | 12510 | 12550 | 12550 | 12510 | 312 |
| 529 | 20230912 | 104700 | 3198960030 | 12540 | 12540 | 12560 | 12540 | 152 |
| 530 | 20230912 | 104600 | 3197053830 | 12510 | 12540 | 12540 | 12510 | 417 |
| 531 | 20230912 | 104500 | 3191833550 | 12520 | 12530 | 12540 | 12520 | 379 |
| 532 | 20230912 | 104400 | 3187087480 | 12530 | 12530 | 12550 | 12520 | 497 |
| 533 | 20230912 | 104300 | 3180853370 | 12560 | 12520 | 12560 | 12510 | 377 |
| 534 | 20230912 | 104200 | 3176136680 | 12520 | 12500 | 12520 | 12490 | 413 |
| 535 | 20230912 | 104100 | 3170972890 | 12500 | 12500 | 12500 | 12490 | 504 |
| 536 | 20230912 | 104000 | 3164672900 | 12500 | 12520 | 12520 | 12500 | 837 |
| 537 | 20230912 | 103900 | 3154204840 | 12550 | 12550 | 12550 | 12550 | 14 |
| 538 | 20230912 | 103800 | 3154029140 | 12530 | 12540 | 12540 | 12530 | 623 |
| 539 | 20230912 | 103700 | 3146217500 | 12540 | 12550 | 12550 | 12540 | 259 |
| 540 | 20230912 | 103600 | 3142967710 | 12580 | 12580 | 12580 | 12580 | 29 |
| 541 | 20230912 | 103500 | 3142602890 | 12580 | 12590 | 12590 | 12530 | 264 |
| 542 | 20230912 | 103400 | 3139280730 | 12520 | 12570 | 12590 | 12520 | 791 |
| 543 | 20230912 | 103300 | 3129333750 | 12570 | 12550 | 12570 | 12550 | 6 |
| 544 | 20230912 | 103200 | 3129258410 | 12530 | 12570 | 12570 | 12530 | 669 |
| 545 | 20230912 | 103100 | 3120861940 | 12550 | 12530 | 12550 | 12530 | 661 |
| 546 | 20230912 | 103000 | 3112570070 | 12490 | 12500 | 12500 | 12490 | 382 |
| 547 | 20230912 | 102900 | 3107796080 | 12480 | 12420 | 12480 | 12410 | 2384 |
| 548 | 20230912 | 102800 | 3078171200 | 12430 | 12460 | 12460 | 12430 | 823 |
| 549 | 20230912 | 102700 | 3067923070 | 12470 | 12470 | 12470 | 12470 | 693 |
| 550 | 20230912 | 102600 | 3059281360 | 12470 | 12470 | 12470 | 12470 | 348 |
| 551 | 20230912 | 102500 | 3054941800 | 12470 | 12470 | 12470 | 12470 | 735 |
| 552 | 20230912 | 102400 | 3045776350 | 12460 | 12470 | 12470 | 12460 | 331 |
| 553 | 20230912 | 102300 | 3041650830 | 12460 | 12460 | 12460 | 12450 | 325 |
| 554 | 20230912 | 102200 | 3037603830 | 12460 | 12450 | 12470 | 12450 | 883 |
| 555 | 20230912 | 102100 | 3026603660 | 12460 | 12460 | 12460 | 12460 | 190 |
| 556 | 20230912 | 102000 | 3024236260 | 12460 | 12460 | 12460 | 12460 | 281 |
| 557 | 20230912 | 101900 | 3020735000 | 12470 | 12470 | 12470 | 12470 | 318 |
| 558 | 20230912 | 101800 | 3016769540 | 12470 | 12470 | 12470 | 12420 | 355 |
| 559 | 20230912 | 101700 | 3012356430 | 12470 | 12420 | 12470 | 12420 | 181 |
| 560 | 20230912 | 101600 | 3010104830 | 12430 | 12450 | 12450 | 12430 | 928 |
| 561 | 20230912 | 101500 | 2998568790 | 12450 | 12470 | 12470 | 12450 | 503 |
| 562 | 20230912 | 101400 | 2992300490 | 12470 | 12510 | 12520 | 12470 | 802 |
| 563 | 20230912 | 101300 | 2982267900 | 12500 | 12430 | 12500 | 12430 | 747 |
| 564 | 20230912 | 101200 | 2972955050 | 12400 | 12450 | 12450 | 12400 | 2561 |
| 565 | 20230912 | 101100 | 2941173030 | 12460 | 12480 | 12480 | 12460 | 1575 |
| 566 | 20230912 | 101000 | 2921533050 | 12490 | 12490 | 12500 | 12470 | 2943 |
| 567 | 20230912 | 100900 | 2884816280 | 12500 | 12510 | 12550 | 12490 | 2201 |
| 568 | 20230912 | 100800 | 2857308090 | 12510 | 12530 | 12550 | 12510 | 264 |
| 569 | 20230912 | 100700 | 2854005150 | 12500 | 12520 | 12530 | 12500 | 6442 |
| 570 | 20230912 | 100600 | 2773424530 | 12520 | 12550 | 12550 | 12520 | 737 |
| 571 | 20230912 | 100500 | 2764188900 | 12540 | 12540 | 12540 | 12540 | 137 |
| 572 | 20230912 | 100400 | 2762470920 | 12540 | 12570 | 12570 | 12540 | 992 |
| 573 | 20230912 | 100300 | 2750014530 | 12600 | 12540 | 12600 | 12540 | 341 |
| 574 | 20230912 | 100200 | 2745725180 | 12540 | 12540 | 12540 | 12530 | 571 |
| 575 | 20230912 | 100100 | 2738565810 | 12530 | 12540 | 12540 | 12530 | 800 |
| 576 | 20230912 | 100000 | 2728540040 | 12560 | 12540 | 12560 | 12540 | 527 |
| 577 | 20230912 | 095900 | 2721931440 | 12540 | 12540 | 12580 | 12530 | 1367 |
| 578 | 20230912 | 095800 | 2704799180 | 12540 | 12550 | 12570 | 12540 | 842 |
| 579 | 20230912 | 095700 | 2694234890 | 12580 | 12570 | 12580 | 12570 | 200 |
| 580 | 20230912 | 095600 | 2691720320 | 12580 | 12580 | 12580 | 12540 | 90 |
| 581 | 20230912 | 095500 | 2690591640 | 12540 | 12590 | 12590 | 12530 | 720 |
| 582 | 20230912 | 095400 | 2681559390 | 12600 | 12600 | 12600 | 12530 | 1137 |
| 583 | 20230912 | 095300 | 2667299650 | 12600 | 12560 | 12600 | 12540 | 526 |
| 584 | 20230912 | 095200 | 2660688710 | 12550 | 12580 | 12580 | 12550 | 1281 |
| 585 | 20230912 | 095100 | 2644610440 | 12570 | 12550 | 12570 | 12550 | 179 |
| 586 | 20230912 | 095000 | 2642362710 | 12560 | 12570 | 12590 | 12550 | 211 |
| 587 | 20230912 | 094900 | 2639711750 | 12590 | 12570 | 12590 | 12560 | 538 |
| 588 | 20230912 | 094800 | 2632952890 | 12570 | 12610 | 12610 | 12570 | 254 |
| 589 | 20230912 | 094700 | 2629754280 | 12610 | 12570 | 12610 | 12570 | 433 |
| 590 | 20230912 | 094600 | 2624295530 | 12550 | 12590 | 12590 | 12550 | 2939 |
| 591 | 20230912 | 094500 | 2587359770 | 12610 | 12620 | 12620 | 12590 | 2230 |
| 592 | 20230912 | 094400 | 2559240390 | 12640 | 12610 | 12640 | 12610 | 755 |
| 593 | 20230912 | 094300 | 2549699200 | 12660 | 12660 | 12660 | 12650 | 3 |
| 594 | 20230912 | 094200 | 2549661230 | 12600 | 12580 | 12660 | 12580 | 1101 |
| 595 | 20230912 | 094100 | 2535750100 | 12580 | 12610 | 12630 | 12570 | 4510 |
| 596 | 20230912 | 094000 | 2479005830 | 12610 | 12580 | 12610 | 12580 | 448 |
| 597 | 20230912 | 093900 | 2473360070 | 12580 | 12580 | 12580 | 12540 | 574 |
| 598 | 20230912 | 093800 | 2466157310 | 12580 | 12600 | 12600 | 12570 | 472 |
| 599 | 20230912 | 093700 | 2460210240 | 12600 | 12610 | 12610 | 12600 | 505 |
| 600 | 20230912 | 093600 | 2453843650 | 12610 | 12650 | 12650 | 12610 | 413 |
| 601 | 20230912 | 093500 | 2448625350 | 12660 | 12650 | 12660 | 12650 | 639 |
| 602 | 20230912 | 093400 | 2440541480 | 12650 | 12630 | 12660 | 12630 | 1211 |
| 603 | 20230912 | 093300 | 2425244830 | 12630 | 12680 | 12680 | 12630 | 2113 |
| 604 | 20230912 | 093200 | 2398488480 | 12680 | 12600 | 12700 | 12600 | 5467 |
| 605 | 20230912 | 093100 | 2329321140 | 12590 | 12540 | 12600 | 12530 | 772 |
| 606 | 20230912 | 093000 | 2319627000 | 12530 | 12570 | 12600 | 12520 | 643 |
| 607 | 20230912 | 092900 | 2311532140 | 12560 | 12530 | 12560 | 12500 | 1526 |
| 608 | 20230912 | 092800 | 2292437850 | 12530 | 12530 | 12540 | 12520 | 1519 |
| 609 | 20230912 | 092700 | 2273400000 | 12530 | 12550 | 12570 | 12530 | 367 |
| 610 | 20230912 | 092600 | 2268796360 | 12540 | 12560 | 12560 | 12530 | 1540 |
| 611 | 20230912 | 092500 | 2249467350 | 12510 | 12620 | 12630 | 12510 | 1956 |
| 612 | 20230912 | 092400 | 2224844200 | 12620 | 12630 | 12650 | 12620 | 3642 |
| 613 | 20230912 | 092300 | 2178822210 | 12620 | 12580 | 12630 | 12580 | 1522 |
| 614 | 20230912 | 092200 | 2159613040 | 12580 | 12640 | 12640 | 12580 | 3761 |
| 615 | 20230912 | 092100 | 2112211050 | 12630 | 12580 | 12630 | 12560 | 1089 |
| 616 | 20230912 | 092000 | 2098476810 | 12580 | 12500 | 12580 | 12500 | 1304 |
| 617 | 20230912 | 091900 | 2082139700 | 12500 | 12490 | 12520 | 12460 | 667 |
| 618 | 20230912 | 091800 | 2073812000 | 12490 | 12480 | 12490 | 12430 | 214 |
| 619 | 20230912 | 091700 | 2071143020 | 12440 | 12410 | 12440 | 12400 | 431 |
| 620 | 20230912 | 091600 | 2065789440 | 12410 | 12470 | 12520 | 12410 | 2287 |
| 621 | 20230912 | 091500 | 2037218370 | 12400 | 12320 | 12400 | 12320 | 4210 |
| 622 | 20230912 | 091400 | 1985154380 | 12320 | 12530 | 12530 | 12320 | 7608 |
| 623 | 20230912 | 091300 | 1890779560 | 12530 | 12400 | 12550 | 12400 | 3167 |
| 624 | 20230912 | 091200 | 1851443440 | 12400 | 12560 | 12560 | 12400 | 10920 |
| 625 | 20230912 | 091100 | 1715474080 | 12490 | 12570 | 12580 | 12480 | 1584 |
| 626 | 20230912 | 091000 | 1695682880 | 12580 | 12600 | 12620 | 12480 | 8914 |
| 627 | 20230912 | 090900 | 1583989610 | 12620 | 12490 | 12650 | 12450 | 4995 |
| 628 | 20230912 | 090800 | 1521447600 | 12490 | 12490 | 12500 | 12450 | 7265 |
| 629 | 20230912 | 090700 | 1430880130 | 12500 | 12600 | 12600 | 12490 | 4314 |
| 630 | 20230912 | 090600 | 1376796920 | 12600 | 12590 | 12650 | 12550 | 4964 |
| 631 | 20230912 | 090500 | 1314235120 | 12650 | 12560 | 12650 | 12530 | 5261 |
| 632 | 20230912 | 090400 | 1247935700 | 12540 | 12620 | 12640 | 12440 | 18021 |
| 633 | 20230912 | 090300 | 1022629160 | 12620 | 12750 | 12760 | 12600 | 17945 |
| 634 | 20230912 | 090200 | 795392540 | 12750 | 12810 | 12810 | 12720 | 8058 |
| 635 | 20230912 | 090100 | 692665290 | 12800 | 12940 | 12950 | 12800 | 18377 |
| 636 | 20230912 | 090000 | 456142120 | 12940 | 13010 | 13020 | 12860 | 35114 |