35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 3 | 20240722 | 194800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240722 | 194700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240722 | 194600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240722 | 194500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240722 | 194400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240722 | 194300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240722 | 194200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240722 | 194100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240722 | 194000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240722 | 193900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240722 | 193800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240722 | 193700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240722 | 193600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240722 | 193500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240722 | 193400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240722 | 193300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240722 | 193200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240722 | 193100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240722 | 193000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240722 | 192900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240722 | 192800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240722 | 192700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240722 | 192600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240722 | 192500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240722 | 192400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240722 | 192300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240722 | 192200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240722 | 192100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240722 | 192000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240722 | 191900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 33 | 20240722 | 191800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240722 | 191700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240722 | 191600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240722 | 191500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240722 | 191400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240722 | 191300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240722 | 191200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240722 | 191100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240722 | 191000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240722 | 190900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240722 | 190800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240722 | 190700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240722 | 190600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240722 | 190500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240722 | 190400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240722 | 190300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240722 | 190200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240722 | 190100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240722 | 190000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240722 | 185900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240722 | 185800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240722 | 185700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240722 | 185600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240722 | 185500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240722 | 185400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240722 | 185300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240722 | 185200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240722 | 185100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240722 | 185000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240722 | 184900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 63 | 20240722 | 184800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240722 | 184700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240722 | 184600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240722 | 184500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240722 | 184400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240722 | 184300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240722 | 184200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240722 | 184100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240722 | 184000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240722 | 183900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240722 | 183800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240722 | 183700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240722 | 183600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240722 | 183500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240722 | 183400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240722 | 183300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240722 | 183200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240722 | 183100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240722 | 183000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240722 | 182900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240722 | 182800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240722 | 182700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240722 | 182600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240722 | 182500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240722 | 182400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240722 | 182300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240722 | 182200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240722 | 182100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240722 | 182000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240722 | 181900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 93 | 20240722 | 181800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240722 | 181700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240722 | 181600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240722 | 181500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240722 | 181400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240722 | 181300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240722 | 181200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240722 | 181100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240722 | 181000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240722 | 180900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240722 | 180800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240722 | 180700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240722 | 180600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240722 | 180500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240722 | 180400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240722 | 180300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240722 | 180200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240722 | 180100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240722 | 180000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240722 | 175900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240722 | 175800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240722 | 175700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240722 | 175600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240722 | 175500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240722 | 175400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240722 | 175300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240722 | 175200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240722 | 175100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240722 | 175000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240722 | 174900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 123 | 20240722 | 174800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240722 | 174700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240722 | 174600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240722 | 174500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240722 | 174400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240722 | 174300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240722 | 174200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240722 | 174100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240722 | 174000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240722 | 173900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240722 | 173800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240722 | 173700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240722 | 173600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240722 | 173500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240722 | 173400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240722 | 173300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240722 | 173200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240722 | 173100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240722 | 173000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240722 | 172900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240722 | 172800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240722 | 172700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240722 | 172600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240722 | 172500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240722 | 172400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240722 | 172300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240722 | 172200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240722 | 172100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240722 | 172000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240722 | 171900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 153 | 20240722 | 171800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240722 | 171700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240722 | 171600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240722 | 171500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240722 | 171400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240722 | 171300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240722 | 171200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240722 | 171100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240722 | 171000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240722 | 170900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240722 | 170800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240722 | 170700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240722 | 170600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240722 | 170500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240722 | 170400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240722 | 170300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240722 | 170200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240722 | 170100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240722 | 170000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240722 | 165900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240722 | 165800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240722 | 165700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240722 | 165600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240722 | 165500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240722 | 165400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240722 | 165300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240722 | 165200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240722 | 165100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240722 | 165000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240722 | 164900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 183 | 20240722 | 164800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240722 | 164700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240722 | 164600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240722 | 164500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240722 | 164400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240722 | 164300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240722 | 164200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240722 | 164100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240722 | 164000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240722 | 163900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240722 | 163800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240722 | 163700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240722 | 163600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240722 | 163500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240722 | 163400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240722 | 163300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240722 | 163200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240722 | 163100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240722 | 163000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240722 | 162900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240722 | 162800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240722 | 162700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240722 | 162600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240722 | 162500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240722 | 162400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240722 | 162300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240722 | 162200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240722 | 162100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240722 | 162000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240722 | 161900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 213 | 20240722 | 161800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240722 | 161700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240722 | 161600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240722 | 161500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240722 | 161400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240722 | 161300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240722 | 161200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240722 | 161100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240722 | 161000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240722 | 160900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240722 | 160800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240722 | 160700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240722 | 160600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240722 | 160500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240722 | 160400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240722 | 160300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240722 | 160200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240722 | 160100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240722 | 160000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240722 | 155900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240722 | 155800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240722 | 155700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240722 | 155600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240722 | 155500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20240722 | 155400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20240722 | 155300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20240722 | 155200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20240722 | 155100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20240722 | 155000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20240722 | 154900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 243 | 20240722 | 154800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240722 | 154700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240722 | 154600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240722 | 154500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240722 | 154400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240722 | 154300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240722 | 154200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240722 | 154100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240722 | 154000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240722 | 153900 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20240722 | 153800 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20240722 | 153700 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20240722 | 153600 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20240722 | 153500 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20240722 | 153400 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20240722 | 153300 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20240722 | 153200 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20240722 | 153100 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20240722 | 153000 | 25218037780 | 15490 | 15490 | 15490 | 15490 | 68557 |
| 262 | 20240722 | 152900 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240722 | 152800 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240722 | 152700 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240722 | 152600 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240722 | 152500 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240722 | 152400 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240722 | 152300 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240722 | 152200 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240722 | 152100 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240722 | 152000 | 24156089850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240722 | 151900 | 24156089850 | 15380 | 15370 | 15410 | 15330 | 36896 |
| 273 | 20240722 | 151800 | 23588852590 | 15370 | 15310 | 15370 | 15300 | 16487 |
| 274 | 20240722 | 151700 | 23336099800 | 15310 | 15370 | 15380 | 15280 | 15083 |
| 275 | 20240722 | 151600 | 23104954420 | 15380 | 15340 | 15470 | 15330 | 44264 |
| 276 | 20240722 | 151500 | 22423506530 | 15350 | 15260 | 15360 | 15210 | 22607 |
| 277 | 20240722 | 151400 | 22078075440 | 15270 | 15290 | 15300 | 15260 | 11822 |
| 278 | 20240722 | 151300 | 21897438340 | 15300 | 15230 | 15350 | 15210 | 37765 |
| 279 | 20240722 | 151200 | 21319241490 | 15230 | 15250 | 15270 | 15230 | 8389 |
| 280 | 20240722 | 151100 | 21191398570 | 15250 | 15200 | 15290 | 15200 | 15033 |
| 281 | 20240722 | 151000 | 20962061320 | 15210 | 15280 | 15320 | 15200 | 27295 |
| 282 | 20240722 | 150900 | 20545863900 | 15260 | 15200 | 15320 | 15180 | 51328 |
| 283 | 20240722 | 150800 | 19761554560 | 15190 | 15080 | 15250 | 15080 | 40505 |
| 284 | 20240722 | 150700 | 19146662980 | 15090 | 15030 | 15090 | 15020 | 3709 |
| 285 | 20240722 | 150600 | 19090841790 | 15030 | 15040 | 15050 | 15030 | 2615 |
| 286 | 20240722 | 150500 | 19051510280 | 15040 | 15020 | 15040 | 15020 | 1534 |
| 287 | 20240722 | 150400 | 19028449340 | 15020 | 15010 | 15020 | 15000 | 2814 |
| 288 | 20240722 | 150300 | 18986208770 | 15010 | 15030 | 15040 | 15010 | 8489 |
| 289 | 20240722 | 150200 | 18858679190 | 15040 | 15050 | 15070 | 15010 | 7948 |
| 290 | 20240722 | 150100 | 18739204800 | 15060 | 15100 | 15100 | 15040 | 3315 |
| 291 | 20240722 | 150000 | 18689264330 | 15100 | 15070 | 15100 | 15060 | 3223 |
| 292 | 20240722 | 145900 | 18640683360 | 15080 | 15040 | 15110 | 15040 | 8878 |
| 293 | 20240722 | 145800 | 18506710560 | 15070 | 15050 | 15070 | 15020 | 2375 |
| 294 | 20240722 | 145700 | 18470969380 | 15050 | 15050 | 15060 | 15040 | 1040 |
| 295 | 20240722 | 145600 | 18455316250 | 15050 | 15050 | 15070 | 15030 | 2032 |
| 296 | 20240722 | 145500 | 18424717590 | 15030 | 15040 | 15050 | 15030 | 372 |
| 297 | 20240722 | 145400 | 18419125320 | 15050 | 15030 | 15050 | 15010 | 3289 |
| 298 | 20240722 | 145300 | 18369687810 | 15040 | 15040 | 15050 | 15030 | 1086 |
| 299 | 20240722 | 145200 | 18353356290 | 15060 | 15030 | 15060 | 15020 | 818 |
| 300 | 20240722 | 145100 | 18341064420 | 15020 | 15090 | 15100 | 15000 | 4938 |
| 301 | 20240722 | 145000 | 18266752290 | 15100 | 15110 | 15110 | 15070 | 5319 |
| 302 | 20240722 | 144900 | 18186493000 | 15110 | 15070 | 15110 | 15060 | 7164 |
| 303 | 20240722 | 144800 | 18078408260 | 15070 | 15070 | 15080 | 15060 | 1937 |
| 304 | 20240722 | 144700 | 18049224040 | 15060 | 15050 | 15080 | 15050 | 2395 |
| 305 | 20240722 | 144600 | 18013138830 | 15060 | 15040 | 15060 | 15040 | 2206 |
| 306 | 20240722 | 144500 | 17979932440 | 15040 | 14990 | 15040 | 14990 | 1383 |
| 307 | 20240722 | 144400 | 17959170910 | 14990 | 15000 | 15000 | 14990 | 462 |
| 308 | 20240722 | 144300 | 17952242010 | 15000 | 15000 | 15030 | 15000 | 2305 |
| 309 | 20240722 | 144200 | 17917635050 | 14990 | 14990 | 15010 | 14990 | 1588 |
| 310 | 20240722 | 144100 | 17893820110 | 14990 | 15000 | 15010 | 14980 | 1119 |
| 311 | 20240722 | 144000 | 17877035390 | 15010 | 15020 | 15020 | 15000 | 893 |
| 312 | 20240722 | 143900 | 17863632690 | 15020 | 15020 | 15030 | 15010 | 555 |
| 313 | 20240722 | 143800 | 17855297600 | 15010 | 14960 | 15010 | 14960 | 1831 |
| 314 | 20240722 | 143700 | 17827840260 | 14970 | 14990 | 14990 | 14960 | 4711 |
| 315 | 20240722 | 143600 | 17757285880 | 14990 | 15000 | 15010 | 14980 | 3340 |
| 316 | 20240722 | 143500 | 17707215360 | 15000 | 15010 | 15020 | 15000 | 4122 |
| 317 | 20240722 | 143400 | 17645332700 | 15010 | 15020 | 15030 | 15010 | 1361 |
| 318 | 20240722 | 143300 | 17624891040 | 15020 | 15060 | 15060 | 15020 | 2435 |
| 319 | 20240722 | 143200 | 17588265630 | 15070 | 15050 | 15070 | 15040 | 2319 |
| 320 | 20240722 | 143100 | 17553356550 | 15060 | 15070 | 15090 | 15020 | 1830 |
| 321 | 20240722 | 143000 | 17525807660 | 15080 | 15060 | 15080 | 15060 | 1939 |
| 322 | 20240722 | 142900 | 17496588140 | 15050 | 15060 | 15060 | 15010 | 1634 |
| 323 | 20240722 | 142800 | 17472033890 | 15010 | 15010 | 15060 | 14970 | 6944 |
| 324 | 20240722 | 142700 | 17367862990 | 15010 | 15030 | 15040 | 15010 | 2280 |
| 325 | 20240722 | 142600 | 17333613670 | 15040 | 15050 | 15060 | 15030 | 1186 |
| 326 | 20240722 | 142500 | 17315761770 | 15030 | 15060 | 15060 | 15030 | 1590 |
| 327 | 20240722 | 142400 | 17291840050 | 15050 | 15080 | 15080 | 15010 | 7266 |
| 328 | 20240722 | 142300 | 17182524360 | 15080 | 15060 | 15130 | 15050 | 18685 |
| 329 | 20240722 | 142200 | 16900474170 | 15050 | 15030 | 15060 | 15020 | 4245 |
| 330 | 20240722 | 142100 | 16836615850 | 15030 | 15030 | 15040 | 15030 | 3903 |
| 331 | 20240722 | 142000 | 16777938300 | 15040 | 14980 | 15040 | 14980 | 2477 |
| 332 | 20240722 | 141900 | 16740763090 | 14980 | 14960 | 15000 | 14960 | 1377 |
| 333 | 20240722 | 141800 | 16720126260 | 14970 | 14950 | 14980 | 14950 | 1512 |
| 334 | 20240722 | 141700 | 16697506400 | 14950 | 14950 | 14950 | 14910 | 3008 |
| 335 | 20240722 | 141600 | 16652590180 | 14960 | 14990 | 14990 | 14940 | 4138 |
| 336 | 20240722 | 141500 | 16590684560 | 14980 | 15020 | 15020 | 14960 | 2477 |
| 337 | 20240722 | 141400 | 16553567590 | 15020 | 15030 | 15040 | 15010 | 1133 |
| 338 | 20240722 | 141300 | 16536545390 | 15030 | 15080 | 15080 | 14970 | 3601 |
| 339 | 20240722 | 141200 | 16482429760 | 15080 | 15040 | 15080 | 15040 | 9844 |
| 340 | 20240722 | 141100 | 16334177790 | 15050 | 15020 | 15050 | 15010 | 8856 |
| 341 | 20240722 | 141000 | 16201035300 | 15020 | 15020 | 15030 | 14960 | 4426 |
| 342 | 20240722 | 140900 | 16134642180 | 15020 | 14950 | 15040 | 14950 | 16088 |
| 343 | 20240722 | 140800 | 15893415490 | 14950 | 14930 | 14950 | 14930 | 1189 |
| 344 | 20240722 | 140700 | 15875644820 | 14940 | 14910 | 14940 | 14910 | 1196 |
| 345 | 20240722 | 140600 | 15857783850 | 14910 | 14920 | 14940 | 14910 | 1619 |
| 346 | 20240722 | 140500 | 15833633550 | 14920 | 14940 | 14950 | 14920 | 2124 |
| 347 | 20240722 | 140400 | 15801901230 | 14940 | 14940 | 14950 | 14920 | 1647 |
| 348 | 20240722 | 140300 | 15777298160 | 14920 | 14950 | 14950 | 14920 | 2093 |
| 349 | 20240722 | 140200 | 15746036280 | 14950 | 14890 | 14950 | 14880 | 845 |
| 350 | 20240722 | 140100 | 15733434510 | 14880 | 14950 | 14960 | 14880 | 2247 |
| 351 | 20240722 | 140000 | 15699879670 | 14950 | 14910 | 14950 | 14870 | 3508 |
| 352 | 20240722 | 135900 | 15647527660 | 14910 | 14870 | 14910 | 14850 | 1692 |
| 353 | 20240722 | 135800 | 15622357410 | 14900 | 14880 | 14910 | 14850 | 513 |
| 354 | 20240722 | 135700 | 15614716440 | 14850 | 14850 | 14880 | 14850 | 110 |
| 355 | 20240722 | 135600 | 15613081100 | 14850 | 14890 | 14890 | 14850 | 1132 |
| 356 | 20240722 | 135500 | 15596230360 | 14890 | 14870 | 14890 | 14860 | 378 |
| 357 | 20240722 | 135400 | 15590607460 | 14860 | 14870 | 14870 | 14840 | 310 |
| 358 | 20240722 | 135300 | 15586005540 | 14840 | 14840 | 14860 | 14830 | 635 |
| 359 | 20240722 | 135200 | 15576581290 | 14830 | 14820 | 14870 | 14820 | 709 |
| 360 | 20240722 | 135100 | 15566052170 | 14820 | 14830 | 14840 | 14820 | 453 |
| 361 | 20240722 | 135000 | 15559333100 | 14830 | 14850 | 14850 | 14820 | 691 |
| 362 | 20240722 | 134900 | 15549077390 | 14850 | 14880 | 14880 | 14850 | 1261 |
| 363 | 20240722 | 134800 | 15530334720 | 14880 | 14820 | 14910 | 14820 | 32 |
| 364 | 20240722 | 134700 | 15529858750 | 14800 | 14900 | 14930 | 14790 | 4929 |
| 365 | 20240722 | 134600 | 15456587700 | 14900 | 14890 | 14900 | 14890 | 1094 |
| 366 | 20240722 | 134500 | 15440291240 | 14890 | 14880 | 14890 | 14860 | 1920 |
| 367 | 20240722 | 134400 | 15411741990 | 14880 | 14890 | 14890 | 14870 | 2739 |
| 368 | 20240722 | 134300 | 15370984170 | 14890 | 14880 | 14890 | 14870 | 193 |
| 369 | 20240722 | 134200 | 15368112290 | 14880 | 14880 | 14900 | 14880 | 810 |
| 370 | 20240722 | 134100 | 15356052520 | 14880 | 14880 | 14890 | 14870 | 664 |
| 371 | 20240722 | 134000 | 15346173510 | 14880 | 14880 | 14890 | 14880 | 181 |
| 372 | 20240722 | 133900 | 15343479340 | 14900 | 14890 | 14920 | 14870 | 603 |
| 373 | 20240722 | 133800 | 15334494050 | 14890 | 14890 | 14910 | 14880 | 2042 |
| 374 | 20240722 | 133700 | 15304073680 | 14890 | 14880 | 14890 | 14870 | 297 |
| 375 | 20240722 | 133600 | 15299654500 | 14870 | 14880 | 14920 | 14860 | 3678 |
| 376 | 20240722 | 133500 | 15244923400 | 14870 | 14880 | 14880 | 14850 | 192 |
| 377 | 20240722 | 133400 | 15242067370 | 14880 | 14870 | 14890 | 14830 | 1057 |
| 378 | 20240722 | 133300 | 15226351440 | 14870 | 14880 | 14880 | 14870 | 941 |
| 379 | 20240722 | 133200 | 15212353670 | 14870 | 14810 | 14870 | 14810 | 586 |
| 380 | 20240722 | 133100 | 15203655550 | 14810 | 14800 | 14810 | 14800 | 309 |
| 381 | 20240722 | 133000 | 15199081360 | 14790 | 14780 | 14790 | 14780 | 29 |
| 382 | 20240722 | 132900 | 15198652710 | 14770 | 14770 | 14770 | 14770 | 643 |
| 383 | 20240722 | 132800 | 15189155600 | 14770 | 14790 | 14790 | 14770 | 1100 |
| 384 | 20240722 | 132700 | 15172897360 | 14800 | 14840 | 14840 | 14800 | 5262 |
| 385 | 20240722 | 132600 | 15094950890 | 14830 | 14840 | 14850 | 14830 | 318 |
| 386 | 20240722 | 132500 | 15090233090 | 14830 | 14840 | 14840 | 14830 | 494 |
| 387 | 20240722 | 132400 | 15082903570 | 14840 | 14870 | 14870 | 14840 | 1086 |
| 388 | 20240722 | 132300 | 15066776670 | 14870 | 14860 | 14900 | 14840 | 2740 |
| 389 | 20240722 | 132200 | 15026019860 | 14860 | 14820 | 14870 | 14820 | 4359 |
| 390 | 20240722 | 132100 | 14961327900 | 14820 | 14780 | 14830 | 14780 | 2332 |
| 391 | 20240722 | 132000 | 14926784720 | 14780 | 14770 | 14780 | 14740 | 784 |
| 392 | 20240722 | 131900 | 14915213690 | 14770 | 14750 | 14770 | 14750 | 253 |
| 393 | 20240722 | 131800 | 14911478580 | 14760 | 14750 | 14760 | 14730 | 523 |
| 394 | 20240722 | 131700 | 14903764410 | 14730 | 14730 | 14750 | 14730 | 1652 |
| 395 | 20240722 | 131600 | 14879415680 | 14730 | 14680 | 14730 | 14680 | 397 |
| 396 | 20240722 | 131500 | 14873579270 | 14680 | 14710 | 14710 | 14660 | 2698 |
| 397 | 20240722 | 131400 | 14833961100 | 14710 | 14730 | 14750 | 14710 | 477 |
| 398 | 20240722 | 131300 | 14826936930 | 14730 | 14690 | 14740 | 14690 | 373 |
| 399 | 20240722 | 131200 | 14821447380 | 14690 | 14680 | 14690 | 14670 | 1790 |
| 400 | 20240722 | 131100 | 14795172330 | 14680 | 14700 | 14700 | 14680 | 3468 |
| 401 | 20240722 | 131000 | 14744256290 | 14690 | 14720 | 14720 | 14670 | 10711 |
| 402 | 20240722 | 130900 | 14586857880 | 14720 | 14750 | 14750 | 14710 | 2389 |
| 403 | 20240722 | 130800 | 14551702630 | 14730 | 14750 | 14750 | 14710 | 5543 |
| 404 | 20240722 | 130700 | 14470111640 | 14730 | 14750 | 14760 | 14730 | 4366 |
| 405 | 20240722 | 130600 | 14405748550 | 14750 | 14770 | 14770 | 14750 | 4552 |
| 406 | 20240722 | 130500 | 14338591230 | 14770 | 14790 | 14790 | 14760 | 5111 |
| 407 | 20240722 | 130400 | 14263058970 | 14810 | 14820 | 14830 | 14790 | 9812 |
| 408 | 20240722 | 130300 | 14117762580 | 14820 | 14830 | 14850 | 14820 | 1113 |
| 409 | 20240722 | 130200 | 14101259640 | 14830 | 14850 | 14850 | 14830 | 1104 |
| 410 | 20240722 | 130100 | 14084879840 | 14840 | 14830 | 14840 | 14830 | 927 |
| 411 | 20240722 | 130000 | 14071128470 | 14830 | 14820 | 14830 | 14810 | 1608 |
| 412 | 20240722 | 125900 | 14047294310 | 14820 | 14870 | 14870 | 14810 | 7718 |
| 413 | 20240722 | 125800 | 13932905900 | 14840 | 14820 | 14870 | 14820 | 5750 |
| 414 | 20240722 | 125700 | 13847600620 | 14820 | 14880 | 14900 | 14820 | 14101 |
| 415 | 20240722 | 125600 | 13638292190 | 14880 | 14880 | 14910 | 14880 | 4045 |
| 416 | 20240722 | 125500 | 13578070180 | 14880 | 14940 | 14940 | 14860 | 11434 |
| 417 | 20240722 | 125400 | 13407894120 | 14940 | 15100 | 15140 | 14830 | 40414 |
| 418 | 20240722 | 125300 | 12801368510 | 15120 | 14990 | 15230 | 14940 | 58359 |
| 419 | 20240722 | 125200 | 11918919220 | 14980 | 15000 | 15010 | 14970 | 5057 |
| 420 | 20240722 | 125100 | 11843082900 | 15000 | 14970 | 15000 | 14960 | 1270 |
| 421 | 20240722 | 125000 | 11824054440 | 14970 | 14950 | 14970 | 14950 | 434 |
| 422 | 20240722 | 124900 | 11817561000 | 14950 | 14960 | 14960 | 14950 | 1490 |
| 423 | 20240722 | 124800 | 11795278950 | 14960 | 14960 | 14960 | 14930 | 2432 |
| 424 | 20240722 | 124700 | 11758943620 | 14960 | 14970 | 15000 | 14960 | 1768 |
| 425 | 20240722 | 124600 | 11732452720 | 14970 | 14970 | 14980 | 14930 | 2429 |
| 426 | 20240722 | 124500 | 11696112240 | 14970 | 14990 | 15000 | 14960 | 3573 |
| 427 | 20240722 | 124400 | 11642546820 | 14990 | 14860 | 15000 | 14860 | 3751 |
| 428 | 20240722 | 124300 | 11586400320 | 14840 | 14840 | 14840 | 14810 | 495 |
| 429 | 20240722 | 124200 | 11579060290 | 14890 | 14920 | 14920 | 14890 | 696 |
| 430 | 20240722 | 124100 | 11568684540 | 14920 | 14890 | 14980 | 14890 | 5876 |
| 431 | 20240722 | 124000 | 11480932650 | 14870 | 14890 | 14890 | 14800 | 1641 |
| 432 | 20240722 | 123900 | 11456579690 | 14900 | 14880 | 14900 | 14880 | 390 |
| 433 | 20240722 | 123800 | 11450770510 | 14980 | 14840 | 14990 | 14770 | 6848 |
| 434 | 20240722 | 123700 | 11348706850 | 14770 | 14780 | 14780 | 14770 | 345 |
| 435 | 20240722 | 123600 | 11343609460 | 14770 | 14890 | 14890 | 14760 | 4383 |
| 436 | 20240722 | 123500 | 11278722550 | 14890 | 14880 | 14920 | 14880 | 1377 |
| 437 | 20240722 | 123400 | 11258219380 | 14880 | 14830 | 14900 | 14790 | 1120 |
| 438 | 20240722 | 123300 | 11241595930 | 14810 | 14820 | 14870 | 14810 | 323 |
| 439 | 20240722 | 123200 | 11236810040 | 14820 | 14770 | 14860 | 14770 | 1572 |
| 440 | 20240722 | 123100 | 11213491420 | 14760 | 14790 | 14840 | 14760 | 2855 |
| 441 | 20240722 | 123000 | 11171263030 | 14790 | 14830 | 14830 | 14770 | 8656 |
| 442 | 20240722 | 122900 | 11043174800 | 14830 | 14830 | 14840 | 14830 | 1011 |
| 443 | 20240722 | 122800 | 11028178530 | 14830 | 14830 | 14830 | 14830 | 2140 |
| 444 | 20240722 | 122700 | 10996442330 | 14840 | 14870 | 14870 | 14830 | 3387 |
| 445 | 20240722 | 122600 | 10946153330 | 14870 | 14890 | 14890 | 14870 | 332 |
| 446 | 20240722 | 122500 | 10941215620 | 14900 | 14910 | 14910 | 14880 | 513 |
| 447 | 20240722 | 122400 | 10933572230 | 14920 | 14860 | 14930 | 14860 | 523 |
| 448 | 20240722 | 122300 | 10925778560 | 14870 | 14880 | 14880 | 14860 | 1201 |
| 449 | 20240722 | 122200 | 10907916090 | 14880 | 14900 | 14900 | 14880 | 463 |
| 450 | 20240722 | 122100 | 10901022770 | 14900 | 14930 | 14930 | 14900 | 417 |
| 451 | 20240722 | 122000 | 10894807360 | 14920 | 14930 | 14930 | 14920 | 282 |
| 452 | 20240722 | 121900 | 10890598420 | 14930 | 14940 | 14940 | 14910 | 410 |
| 453 | 20240722 | 121800 | 10884479580 | 14930 | 14930 | 14950 | 14920 | 1860 |
| 454 | 20240722 | 121700 | 10856692510 | 14940 | 14940 | 14940 | 14920 | 321 |
| 455 | 20240722 | 121600 | 10851900210 | 14940 | 14920 | 14940 | 14910 | 457 |
| 456 | 20240722 | 121500 | 10845081360 | 14920 | 14890 | 14930 | 14890 | 114 |
| 457 | 20240722 | 121400 | 10843382990 | 14940 | 14850 | 14940 | 14850 | 1910 |
| 458 | 20240722 | 121300 | 10814932260 | 14860 | 14880 | 14890 | 14850 | 2300 |
| 459 | 20240722 | 121200 | 10780730120 | 14890 | 14890 | 14890 | 14890 | 468 |
| 460 | 20240722 | 121100 | 10773761600 | 14890 | 14890 | 14900 | 14880 | 651 |
| 461 | 20240722 | 121000 | 10764068900 | 14890 | 14860 | 14890 | 14860 | 581 |
| 462 | 20240722 | 120900 | 10755428390 | 14860 | 14860 | 14870 | 14860 | 414 |
| 463 | 20240722 | 120800 | 10749276170 | 14870 | 14890 | 14890 | 14870 | 1674 |
| 464 | 20240722 | 120700 | 10724379680 | 14890 | 14930 | 14940 | 14880 | 1409 |
| 465 | 20240722 | 120600 | 10703391530 | 14930 | 14940 | 14970 | 14930 | 2871 |
| 466 | 20240722 | 120500 | 10660472940 | 14940 | 14920 | 14940 | 14890 | 1199 |
| 467 | 20240722 | 120400 | 10642582090 | 14930 | 14900 | 14930 | 14880 | 1158 |
| 468 | 20240722 | 120300 | 10625316340 | 14900 | 14870 | 14900 | 14850 | 606 |
| 469 | 20240722 | 120200 | 10616311890 | 14840 | 14850 | 14870 | 14840 | 1930 |
| 470 | 20240722 | 120100 | 10587657410 | 14840 | 14840 | 14850 | 14840 | 485 |
| 471 | 20240722 | 120000 | 10580458910 | 14840 | 14840 | 14870 | 14830 | 1767 |
| 472 | 20240722 | 115900 | 10554231380 | 14840 | 14920 | 14920 | 14830 | 9191 |
| 473 | 20240722 | 115800 | 10417438350 | 14920 | 14940 | 14940 | 14920 | 3094 |
| 474 | 20240722 | 115700 | 10371247150 | 14940 | 14920 | 14980 | 14920 | 1352 |
| 475 | 20240722 | 115600 | 10351052210 | 14920 | 14940 | 14950 | 14920 | 3755 |
| 476 | 20240722 | 115500 | 10294981280 | 14940 | 14980 | 14990 | 14940 | 5482 |
| 477 | 20240722 | 115400 | 10212953170 | 14960 | 14950 | 15100 | 14950 | 9236 |
| 478 | 20240722 | 115300 | 10074429290 | 14950 | 15060 | 15140 | 14940 | 23720 |
| 479 | 20240722 | 115200 | 9717941970 | 15080 | 14910 | 15150 | 14910 | 47758 |
| 480 | 20240722 | 115100 | 8999862400 | 14910 | 14880 | 14920 | 14860 | 4694 |
| 481 | 20240722 | 115000 | 8929941700 | 14890 | 14880 | 14890 | 14860 | 287 |
| 482 | 20240722 | 114900 | 8925670750 | 14890 | 14860 | 14890 | 14860 | 1629 |
| 483 | 20240722 | 114800 | 8901434710 | 14860 | 14840 | 14860 | 14840 | 256 |
| 484 | 20240722 | 114700 | 8897633160 | 14850 | 14870 | 14870 | 14850 | 73 |
| 485 | 20240722 | 114600 | 8896549070 | 14870 | 14860 | 14880 | 14830 | 1648 |
| 486 | 20240722 | 114500 | 8872085160 | 14860 | 14860 | 14880 | 14860 | 1024 |
| 487 | 20240722 | 114400 | 8856868450 | 14860 | 14890 | 14900 | 14860 | 133 |
| 488 | 20240722 | 114300 | 8854888920 | 14910 | 14850 | 14910 | 14830 | 4609 |
| 489 | 20240722 | 114200 | 8786274850 | 14850 | 14820 | 14860 | 14820 | 1830 |
| 490 | 20240722 | 114100 | 8759125440 | 14820 | 14830 | 14830 | 14820 | 333 |
| 491 | 20240722 | 114000 | 8754188780 | 14820 | 14840 | 14850 | 14820 | 871 |
| 492 | 20240722 | 113900 | 8741270590 | 14840 | 14850 | 14860 | 14840 | 863 |
| 493 | 20240722 | 113800 | 8728456290 | 14860 | 14850 | 14860 | 14850 | 361 |
| 494 | 20240722 | 113700 | 8723094420 | 14850 | 14840 | 14850 | 14840 | 181 |
| 495 | 20240722 | 113600 | 8720408370 | 14840 | 14840 | 14860 | 14840 | 1406 |
| 496 | 20240722 | 113500 | 8699530500 | 14830 | 14840 | 14850 | 14830 | 1650 |
| 497 | 20240722 | 113400 | 8675051330 | 14840 | 14860 | 14870 | 14840 | 585 |
| 498 | 20240722 | 113300 | 8666358480 | 14860 | 14830 | 14860 | 14830 | 829 |
| 499 | 20240722 | 113200 | 8654048900 | 14840 | 14840 | 14840 | 14830 | 817 |
| 500 | 20240722 | 113100 | 8641929470 | 14850 | 14850 | 14850 | 14840 | 768 |
| 501 | 20240722 | 113000 | 8630526180 | 14850 | 14920 | 14920 | 14850 | 2822 |
| 502 | 20240722 | 112900 | 8588528380 | 14920 | 14840 | 14920 | 14840 | 2876 |
| 503 | 20240722 | 112800 | 8545723150 | 14840 | 14860 | 14860 | 14840 | 2293 |
| 504 | 20240722 | 112700 | 8511656760 | 14860 | 14870 | 14880 | 14850 | 2242 |
| 505 | 20240722 | 112600 | 8478336530 | 14870 | 14900 | 14910 | 14860 | 11027 |
| 506 | 20240722 | 112500 | 8314086230 | 14910 | 14840 | 14910 | 14840 | 6070 |
| 507 | 20240722 | 112400 | 8223838000 | 14830 | 14810 | 14840 | 14810 | 1250 |
| 508 | 20240722 | 112300 | 8205301500 | 14810 | 14790 | 14820 | 14790 | 220 |
| 509 | 20240722 | 112200 | 8202046310 | 14790 | 14780 | 14790 | 14780 | 419 |
| 510 | 20240722 | 112100 | 8195852390 | 14780 | 14780 | 14790 | 14780 | 196 |
| 511 | 20240722 | 112000 | 8192954890 | 14780 | 14780 | 14780 | 14770 | 1105 |
| 512 | 20240722 | 111900 | 8176628630 | 14790 | 14770 | 14790 | 14770 | 577 |
| 513 | 20240722 | 111800 | 8168104130 | 14770 | 14770 | 14780 | 14770 | 532 |
| 514 | 20240722 | 111700 | 8160246280 | 14770 | 14760 | 14790 | 14760 | 517 |
| 515 | 20240722 | 111600 | 8152610910 | 14760 | 14790 | 14790 | 14760 | 2185 |
| 516 | 20240722 | 111500 | 8120338870 | 14790 | 14860 | 14890 | 14790 | 5411 |
| 517 | 20240722 | 111400 | 8040004770 | 14860 | 14820 | 14860 | 14820 | 3582 |
| 518 | 20240722 | 111300 | 7986800270 | 14820 | 14810 | 14830 | 14810 | 571 |
| 519 | 20240722 | 111200 | 7978340140 | 14850 | 14790 | 14850 | 14780 | 5043 |
| 520 | 20240722 | 111100 | 7903607350 | 14780 | 14770 | 14790 | 14760 | 1917 |
| 521 | 20240722 | 111000 | 7875269810 | 14770 | 14700 | 14800 | 14680 | 2597 |
| 522 | 20240722 | 110900 | 7836946220 | 14730 | 14660 | 14730 | 14660 | 1418 |
| 523 | 20240722 | 110800 | 7816113110 | 14650 | 14640 | 14660 | 14640 | 233 |
| 524 | 20240722 | 110700 | 7812699820 | 14670 | 14650 | 14670 | 14640 | 1138 |
| 525 | 20240722 | 110600 | 7796032410 | 14650 | 14660 | 14660 | 14640 | 126 |
| 526 | 20240722 | 110500 | 7794186150 | 14660 | 14650 | 14660 | 14650 | 118 |
| 527 | 20240722 | 110400 | 7792457440 | 14660 | 14650 | 14660 | 14650 | 357 |
| 528 | 20240722 | 110300 | 7787226880 | 14640 | 14650 | 14650 | 14640 | 311 |
| 529 | 20240722 | 110200 | 7782673250 | 14650 | 14650 | 14650 | 14640 | 210 |
| 530 | 20240722 | 110100 | 7779597260 | 14650 | 14660 | 14660 | 14650 | 404 |
| 531 | 20240722 | 110000 | 7773676190 | 14660 | 14630 | 14660 | 14630 | 688 |
| 532 | 20240722 | 105900 | 7763598660 | 14640 | 14620 | 14640 | 14590 | 3876 |
| 533 | 20240722 | 105800 | 7707030910 | 14620 | 14590 | 14630 | 14590 | 431 |
| 534 | 20240722 | 105700 | 7700741760 | 14590 | 14580 | 14640 | 14560 | 773 |
| 535 | 20240722 | 105600 | 7689481610 | 14560 | 14570 | 14590 | 14560 | 1763 |
| 536 | 20240722 | 105500 | 7663787550 | 14570 | 14610 | 14610 | 14570 | 3786 |
| 537 | 20240722 | 105400 | 7608560920 | 14660 | 14650 | 14660 | 14610 | 768 |
| 538 | 20240722 | 105300 | 7597332610 | 14670 | 14690 | 14690 | 14620 | 5846 |
| 539 | 20240722 | 105200 | 7511699670 | 14690 | 14680 | 14690 | 14670 | 642 |
| 540 | 20240722 | 105100 | 7502276150 | 14670 | 14700 | 14700 | 14670 | 10 |
| 541 | 20240722 | 105000 | 7502129310 | 14700 | 14740 | 14740 | 14670 | 3563 |
| 542 | 20240722 | 104900 | 7449732610 | 14750 | 14730 | 14760 | 14730 | 147 |
| 543 | 20240722 | 104800 | 7447566030 | 14720 | 14730 | 14760 | 14720 | 647 |
| 544 | 20240722 | 104700 | 7438037210 | 14730 | 14740 | 14760 | 14730 | 1147 |
| 545 | 20240722 | 104600 | 7421133550 | 14740 | 14750 | 14750 | 14730 | 385 |
| 546 | 20240722 | 104500 | 7415456780 | 14750 | 14730 | 14750 | 14730 | 197 |
| 547 | 20240722 | 104400 | 7412553620 | 14750 | 14700 | 14750 | 14690 | 709 |
| 548 | 20240722 | 104300 | 7402125970 | 14700 | 14710 | 14730 | 14690 | 594 |
| 549 | 20240722 | 104200 | 7393389340 | 14710 | 14760 | 14760 | 14690 | 942 |
| 550 | 20240722 | 104100 | 7379532820 | 14760 | 14730 | 14780 | 14730 | 1384 |
| 551 | 20240722 | 104000 | 7359119660 | 14720 | 14690 | 14730 | 14690 | 824 |
| 552 | 20240722 | 103900 | 7347001320 | 14700 | 14710 | 14710 | 14690 | 671 |
| 553 | 20240722 | 103800 | 7337140690 | 14710 | 14710 | 14710 | 14700 | 379 |
| 554 | 20240722 | 103700 | 7331567370 | 14710 | 14690 | 14710 | 14690 | 223 |
| 555 | 20240722 | 103600 | 7328290430 | 14690 | 14690 | 14700 | 14680 | 430 |
| 556 | 20240722 | 103500 | 7321973850 | 14690 | 14660 | 14690 | 14660 | 247 |
| 557 | 20240722 | 103400 | 7318346700 | 14660 | 14620 | 14660 | 14620 | 409 |
| 558 | 20240722 | 103300 | 7312356630 | 14660 | 14680 | 14680 | 14620 | 1040 |
| 559 | 20240722 | 103200 | 7297129010 | 14690 | 14670 | 14690 | 14660 | 468 |
| 560 | 20240722 | 103100 | 7290263780 | 14710 | 14720 | 14720 | 14680 | 404 |
| 561 | 20240722 | 103000 | 7284331470 | 14670 | 14700 | 14720 | 14670 | 2624 |
| 562 | 20240722 | 102900 | 7245816220 | 14720 | 14700 | 14730 | 14700 | 2031 |
| 563 | 20240722 | 102800 | 7215923350 | 14710 | 14610 | 14710 | 14610 | 3875 |
| 564 | 20240722 | 102700 | 7159121750 | 14610 | 14630 | 14660 | 14610 | 800 |
| 565 | 20240722 | 102600 | 7147416190 | 14620 | 14580 | 14620 | 14560 | 2845 |
| 566 | 20240722 | 102500 | 7105934250 | 14560 | 14570 | 14590 | 14560 | 938 |
| 567 | 20240722 | 102400 | 7092272160 | 14570 | 14560 | 14590 | 14560 | 1109 |
| 568 | 20240722 | 102300 | 7076111040 | 14560 | 14600 | 14600 | 14560 | 173 |
| 569 | 20240722 | 102200 | 7073587770 | 14600 | 14520 | 14610 | 14510 | 2866 |
| 570 | 20240722 | 102100 | 7031794230 | 14500 | 14470 | 14550 | 14460 | 3070 |
| 571 | 20240722 | 102000 | 6987302640 | 14470 | 14460 | 14490 | 14430 | 3866 |
| 572 | 20240722 | 101900 | 6931455970 | 14450 | 14520 | 14520 | 14440 | 13280 |
| 573 | 20240722 | 101800 | 6739161100 | 14520 | 14530 | 14550 | 14510 | 1141 |
| 574 | 20240722 | 101700 | 6722588930 | 14560 | 14560 | 14560 | 14510 | 5702 |
| 575 | 20240722 | 101600 | 6639718160 | 14560 | 14610 | 14610 | 14550 | 5508 |
| 576 | 20240722 | 101500 | 6559433020 | 14610 | 14650 | 14660 | 14600 | 2169 |
| 577 | 20240722 | 101400 | 6527718020 | 14660 | 14620 | 14670 | 14620 | 459 |
| 578 | 20240722 | 101300 | 6520999880 | 14610 | 14610 | 14620 | 14600 | 657 |
| 579 | 20240722 | 101200 | 6511401640 | 14600 | 14620 | 14620 | 14600 | 1192 |
| 580 | 20240722 | 101100 | 6493985980 | 14620 | 14610 | 14620 | 14600 | 255 |
| 581 | 20240722 | 101000 | 6490261700 | 14650 | 14650 | 14680 | 14600 | 7069 |
| 582 | 20240722 | 100900 | 6386942280 | 14640 | 14680 | 14680 | 14630 | 1935 |
| 583 | 20240722 | 100800 | 6358591440 | 14690 | 14700 | 14700 | 14690 | 531 |
| 584 | 20240722 | 100700 | 6350789660 | 14710 | 14690 | 14710 | 14650 | 418 |
| 585 | 20240722 | 100600 | 6344652880 | 14690 | 14660 | 14690 | 14640 | 767 |
| 586 | 20240722 | 100500 | 6333419530 | 14650 | 14660 | 14660 | 14650 | 1287 |
| 587 | 20240722 | 100400 | 6314560390 | 14660 | 14690 | 14690 | 14650 | 2925 |
| 588 | 20240722 | 100300 | 6271652870 | 14690 | 14610 | 14690 | 14610 | 3777 |
| 589 | 20240722 | 100200 | 6216303280 | 14600 | 14690 | 14690 | 14600 | 10056 |
| 590 | 20240722 | 100100 | 6069145570 | 14690 | 14690 | 14720 | 14680 | 1214 |
| 591 | 20240722 | 100000 | 6051311800 | 14720 | 14730 | 14740 | 14690 | 6231 |
| 592 | 20240722 | 095900 | 5959665520 | 14720 | 14740 | 14750 | 14720 | 3462 |
| 593 | 20240722 | 095800 | 5908633420 | 14750 | 14700 | 14750 | 14690 | 2015 |
| 594 | 20240722 | 095700 | 5878985450 | 14720 | 14700 | 14740 | 14700 | 1759 |
| 595 | 20240722 | 095600 | 5853121250 | 14700 | 14700 | 14770 | 14650 | 5605 |
| 596 | 20240722 | 095500 | 5770795600 | 14700 | 14800 | 14800 | 14680 | 11098 |
| 597 | 20240722 | 095400 | 5607004250 | 14790 | 14800 | 14820 | 14790 | 1262 |
| 598 | 20240722 | 095300 | 5588329300 | 14820 | 14810 | 14830 | 14800 | 2324 |
| 599 | 20240722 | 095200 | 5553914000 | 14810 | 14840 | 14850 | 14810 | 248 |
| 600 | 20240722 | 095100 | 5550236520 | 14840 | 14840 | 14840 | 14760 | 3057 |
| 601 | 20240722 | 095000 | 5504971680 | 14840 | 14920 | 14920 | 14840 | 4569 |
| 602 | 20240722 | 094900 | 5436944630 | 14910 | 14940 | 14950 | 14900 | 5744 |
| 603 | 20240722 | 094800 | 5351201880 | 14930 | 14910 | 14940 | 14860 | 8852 |
| 604 | 20240722 | 094700 | 5219244050 | 14910 | 14800 | 14910 | 14800 | 5452 |
| 605 | 20240722 | 094600 | 5138190660 | 14800 | 14810 | 14830 | 14770 | 2750 |
| 606 | 20240722 | 094500 | 5097516670 | 14820 | 14840 | 14840 | 14810 | 1464 |
| 607 | 20240722 | 094400 | 5075811210 | 14840 | 14810 | 14850 | 14800 | 3286 |
| 608 | 20240722 | 094300 | 5027087480 | 14820 | 14820 | 14850 | 14820 | 2464 |
| 609 | 20240722 | 094200 | 4990556500 | 14820 | 14850 | 14860 | 14810 | 2792 |
| 610 | 20240722 | 094100 | 4949123830 | 14850 | 14780 | 14920 | 14740 | 11967 |
| 611 | 20240722 | 094000 | 4771390780 | 14780 | 14770 | 14790 | 14740 | 1678 |
| 612 | 20240722 | 093900 | 4746594090 | 14780 | 14710 | 14800 | 14700 | 3537 |
| 613 | 20240722 | 093800 | 4694515240 | 14710 | 14690 | 14710 | 14660 | 510 |
| 614 | 20240722 | 093700 | 4687034090 | 14640 | 14670 | 14700 | 14640 | 2754 |
| 615 | 20240722 | 093600 | 4646612440 | 14670 | 14670 | 14710 | 14640 | 3623 |
| 616 | 20240722 | 093500 | 4593447010 | 14670 | 14600 | 14670 | 14550 | 10075 |
| 617 | 20240722 | 093400 | 4446563440 | 14600 | 14630 | 14630 | 14600 | 3466 |
| 618 | 20240722 | 093300 | 4395896970 | 14620 | 14630 | 14670 | 14620 | 2024 |
| 619 | 20240722 | 093200 | 4366287230 | 14630 | 14690 | 14690 | 14600 | 5684 |
| 620 | 20240722 | 093100 | 4283048390 | 14690 | 14710 | 14710 | 14660 | 7984 |
| 621 | 20240722 | 093000 | 4165784120 | 14720 | 14820 | 14820 | 14720 | 10489 |
| 622 | 20240722 | 092900 | 4010962050 | 14820 | 14810 | 14840 | 14790 | 3239 |
| 623 | 20240722 | 092800 | 3963007050 | 14840 | 14840 | 14860 | 14810 | 1788 |
| 624 | 20240722 | 092700 | 3936480740 | 14860 | 14860 | 14880 | 14840 | 1310 |
| 625 | 20240722 | 092600 | 3917016500 | 14860 | 14780 | 14890 | 14780 | 5081 |
| 626 | 20240722 | 092500 | 3841587560 | 14780 | 14800 | 14800 | 14780 | 972 |
| 627 | 20240722 | 092400 | 3827218500 | 14800 | 14820 | 14830 | 14780 | 2660 |
| 628 | 20240722 | 092300 | 3787840790 | 14830 | 14790 | 14840 | 14790 | 1751 |
| 629 | 20240722 | 092200 | 3761871030 | 14780 | 14870 | 14870 | 14780 | 1220 |
| 630 | 20240722 | 092100 | 3743790640 | 14850 | 14740 | 14850 | 14740 | 3703 |
| 631 | 20240722 | 092000 | 3688945390 | 14780 | 14800 | 14830 | 14740 | 12997 |
| 632 | 20240722 | 091900 | 3496921060 | 14800 | 14770 | 14840 | 14770 | 3335 |
| 633 | 20240722 | 091800 | 3447521420 | 14770 | 14920 | 14940 | 14770 | 10258 |
| 634 | 20240722 | 091700 | 3295020550 | 14930 | 14880 | 14970 | 14850 | 8466 |
| 635 | 20240722 | 091600 | 3168792490 | 14870 | 14840 | 14870 | 14830 | 2423 |
| 636 | 20240722 | 091500 | 3132828180 | 14840 | 14830 | 14880 | 14830 | 1580 |
| 637 | 20240722 | 091400 | 3109364990 | 14870 | 14760 | 14870 | 14760 | 4493 |
| 638 | 20240722 | 091300 | 3042960310 | 14760 | 14840 | 14880 | 14760 | 12716 |
| 639 | 20240722 | 091200 | 2854451070 | 14900 | 14910 | 14930 | 14830 | 8651 |
| 640 | 20240722 | 091100 | 2725716100 | 14900 | 14890 | 14930 | 14840 | 10870 |
| 641 | 20240722 | 091000 | 2563809680 | 14900 | 14820 | 14900 | 14810 | 7684 |
| 642 | 20240722 | 090900 | 2449691800 | 14810 | 14830 | 14900 | 14800 | 17345 |
| 643 | 20240722 | 090800 | 2191921850 | 14820 | 14840 | 14960 | 14790 | 21177 |
| 644 | 20240722 | 090700 | 1877037640 | 14840 | 14680 | 14890 | 14610 | 14764 |
| 645 | 20240722 | 090600 | 1658641680 | 14610 | 14590 | 14700 | 14590 | 4479 |
| 646 | 20240722 | 090500 | 1593125840 | 14590 | 14550 | 14600 | 14510 | 9588 |
| 647 | 20240722 | 090400 | 1453771660 | 14520 | 14520 | 14600 | 14510 | 11615 |
| 648 | 20240722 | 090300 | 1284834510 | 14570 | 14640 | 14720 | 14510 | 18147 |
| 649 | 20240722 | 090200 | 1020575330 | 14650 | 14620 | 14750 | 14620 | 8994 |
| 650 | 20240722 | 090100 | 888503340 | 14620 | 14720 | 14760 | 14560 | 32698 |
| 651 | 20240722 | 090000 | 409770770 | 14720 | 14700 | 14790 | 14700 | 26481 |