35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 3 | 20240830 | 194700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240830 | 194600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240830 | 194500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240830 | 194400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240830 | 194300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240830 | 194200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240830 | 194100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240830 | 194000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240830 | 193900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240830 | 193800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240830 | 193700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240830 | 193600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240830 | 193500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240830 | 193400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240830 | 193300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240830 | 193200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240830 | 193100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240830 | 193000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240830 | 192900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240830 | 192800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240830 | 192700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240830 | 192600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240830 | 192500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240830 | 192400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240830 | 192300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240830 | 192200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240830 | 192100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240830 | 192000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240830 | 191900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240830 | 191800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 33 | 20240830 | 191700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240830 | 191600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240830 | 191500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240830 | 191400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240830 | 191300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240830 | 191200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240830 | 191100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240830 | 191000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240830 | 190900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240830 | 190800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240830 | 190700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240830 | 190600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240830 | 190500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240830 | 190400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240830 | 190300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240830 | 190200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240830 | 190100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240830 | 190000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240830 | 185900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240830 | 185800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240830 | 185700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240830 | 185600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240830 | 185500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240830 | 185400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240830 | 185300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240830 | 185200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240830 | 185100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240830 | 185000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240830 | 184900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240830 | 184800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 63 | 20240830 | 184700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240830 | 184600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240830 | 184500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240830 | 184400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240830 | 184300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240830 | 184200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240830 | 184100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240830 | 184000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240830 | 183900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240830 | 183800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240830 | 183700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240830 | 183600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240830 | 183500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240830 | 183400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240830 | 183300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240830 | 183200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240830 | 183100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240830 | 183000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240830 | 182900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240830 | 182800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240830 | 182700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240830 | 182600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240830 | 182500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240830 | 182400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240830 | 182300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240830 | 182200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240830 | 182100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240830 | 182000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240830 | 181900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240830 | 181800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 93 | 20240830 | 181700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240830 | 181600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240830 | 181500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240830 | 181400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240830 | 181300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240830 | 181200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240830 | 181100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240830 | 181000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240830 | 180900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240830 | 180800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240830 | 180700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240830 | 180600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240830 | 180500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240830 | 180400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240830 | 180300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240830 | 180200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240830 | 180100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240830 | 180000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240830 | 175900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240830 | 175800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240830 | 175700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240830 | 175600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240830 | 175500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240830 | 175400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240830 | 175300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240830 | 175200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240830 | 175100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240830 | 175000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240830 | 174900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240830 | 174800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 123 | 20240830 | 174700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240830 | 174600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240830 | 174500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240830 | 174400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240830 | 174300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240830 | 174200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240830 | 174100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240830 | 174000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240830 | 173900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240830 | 173800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240830 | 173700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240830 | 173600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240830 | 173500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240830 | 173400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240830 | 173300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240830 | 173200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240830 | 173100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240830 | 173000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240830 | 172900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240830 | 172800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240830 | 172700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240830 | 172600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240830 | 172500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240830 | 172400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240830 | 172300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240830 | 172200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240830 | 172100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240830 | 172000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240830 | 171900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240830 | 171800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 153 | 20240830 | 171700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240830 | 171600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240830 | 171500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240830 | 171400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240830 | 171300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240830 | 171200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240830 | 171100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240830 | 171000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240830 | 170900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240830 | 170800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240830 | 170700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240830 | 170600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240830 | 170500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240830 | 170400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240830 | 170300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240830 | 170200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240830 | 170100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240830 | 170000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240830 | 165900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240830 | 165800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240830 | 165700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240830 | 165600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240830 | 165500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240830 | 165400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240830 | 165300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240830 | 165200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240830 | 165100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240830 | 165000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240830 | 164900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240830 | 164800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 183 | 20240830 | 164700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240830 | 164600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240830 | 164500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240830 | 164400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240830 | 164300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240830 | 164200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240830 | 164100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240830 | 164000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240830 | 163900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240830 | 163800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240830 | 163700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240830 | 163600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240830 | 163500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240830 | 163400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240830 | 163300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240830 | 163200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240830 | 163100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240830 | 163000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240830 | 162900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240830 | 162800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240830 | 162700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240830 | 162600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240830 | 162500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240830 | 162400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240830 | 162300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240830 | 162200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240830 | 162100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240830 | 162000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240830 | 161900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240830 | 161800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 213 | 20240830 | 161700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240830 | 161600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240830 | 161500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240830 | 161400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240830 | 161300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240830 | 161200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240830 | 161100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240830 | 161000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240830 | 160900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240830 | 160800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240830 | 160700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240830 | 160600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240830 | 160500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240830 | 160400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240830 | 160300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240830 | 160200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240830 | 160100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240830 | 160000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240830 | 155900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240830 | 155800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240830 | 155700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240830 | 155600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240830 | 155500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240830 | 155400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240830 | 155300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240830 | 155200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240830 | 155100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240830 | 155000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240830 | 154900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240830 | 154800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 243 | 20240830 | 154700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240830 | 154600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240830 | 154500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240830 | 154400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240830 | 154300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240830 | 154200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240830 | 154100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240830 | 154000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240830 | 153900 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240830 | 153800 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240830 | 153700 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240830 | 153600 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240830 | 153500 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240830 | 153400 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240830 | 153300 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240830 | 153200 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240830 | 153100 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240830 | 153000 | 22662447770 | 15300 | 15300 | 15300 | 15300 | 46740 |
| 261 | 20240830 | 152900 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20240830 | 152800 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20240830 | 152700 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20240830 | 152600 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20240830 | 152500 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20240830 | 152400 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20240830 | 152300 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20240830 | 152200 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20240830 | 152100 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20240830 | 152000 | 21947325770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20240830 | 151900 | 21947325770 | 15320 | 15260 | 15320 | 15260 | 13303 |
| 272 | 20240830 | 151800 | 21743854660 | 15250 | 15270 | 15270 | 15250 | 4921 |
| 273 | 20240830 | 151700 | 21668755880 | 15260 | 15250 | 15270 | 15230 | 5920 |
| 274 | 20240830 | 151600 | 21578463070 | 15260 | 15240 | 15260 | 15230 | 2362 |
| 275 | 20240830 | 151500 | 21542461490 | 15230 | 15220 | 15260 | 15220 | 4029 |
| 276 | 20240830 | 151400 | 21481109220 | 15230 | 15240 | 15240 | 15220 | 6395 |
| 277 | 20240830 | 151300 | 21383762010 | 15250 | 15270 | 15270 | 15220 | 6317 |
| 278 | 20240830 | 151200 | 21287488610 | 15270 | 15260 | 15300 | 15250 | 5493 |
| 279 | 20240830 | 151100 | 21203627530 | 15280 | 15310 | 15330 | 15260 | 7000 |
| 280 | 20240830 | 151000 | 21096623210 | 15310 | 15280 | 15320 | 15270 | 9820 |
| 281 | 20240830 | 150900 | 20946353220 | 15280 | 15270 | 15280 | 15250 | 4006 |
| 282 | 20240830 | 150800 | 20885194110 | 15260 | 15260 | 15270 | 15250 | 1622 |
| 283 | 20240830 | 150700 | 20860439580 | 15250 | 15230 | 15260 | 15230 | 1325 |
| 284 | 20240830 | 150600 | 20840240790 | 15230 | 15230 | 15240 | 15220 | 2867 |
| 285 | 20240830 | 150500 | 20796585840 | 15250 | 15270 | 15270 | 15220 | 5400 |
| 286 | 20240830 | 150400 | 20714320340 | 15250 | 15250 | 15280 | 15250 | 3171 |
| 287 | 20240830 | 150300 | 20665906890 | 15270 | 15230 | 15280 | 15230 | 3180 |
| 288 | 20240830 | 150200 | 20617394340 | 15220 | 15240 | 15240 | 15220 | 3626 |
| 289 | 20240830 | 150100 | 20562174080 | 15240 | 15230 | 15250 | 15220 | 2161 |
| 290 | 20240830 | 150000 | 20529251370 | 15230 | 15240 | 15250 | 15220 | 4077 |
| 291 | 20240830 | 145900 | 20467174600 | 15250 | 15240 | 15260 | 15230 | 2788 |
| 292 | 20240830 | 145800 | 20424669870 | 15230 | 15240 | 15260 | 15220 | 1313 |
| 293 | 20240830 | 145700 | 20404670000 | 15240 | 15260 | 15260 | 15230 | 1867 |
| 294 | 20240830 | 145600 | 20376209310 | 15260 | 15230 | 15260 | 15210 | 866 |
| 295 | 20240830 | 145500 | 20363007500 | 15230 | 15220 | 15240 | 15210 | 524 |
| 296 | 20240830 | 145400 | 20355029500 | 15220 | 15210 | 15220 | 15200 | 1276 |
| 297 | 20240830 | 145300 | 20335620340 | 15210 | 15210 | 15220 | 15210 | 673 |
| 298 | 20240830 | 145200 | 20325383980 | 15210 | 15210 | 15210 | 15200 | 2225 |
| 299 | 20240830 | 145100 | 20291558630 | 15200 | 15220 | 15220 | 15200 | 2575 |
| 300 | 20240830 | 145000 | 20252386460 | 15220 | 15230 | 15230 | 15220 | 704 |
| 301 | 20240830 | 144900 | 20241671090 | 15220 | 15220 | 15240 | 15210 | 2825 |
| 302 | 20240830 | 144800 | 20198667570 | 15220 | 15210 | 15230 | 15200 | 2182 |
| 303 | 20240830 | 144700 | 20165471680 | 15200 | 15220 | 15220 | 15200 | 1412 |
| 304 | 20240830 | 144600 | 20143998940 | 15200 | 15190 | 15230 | 15190 | 1741 |
| 305 | 20240830 | 144500 | 20117531440 | 15190 | 15190 | 15200 | 15180 | 726 |
| 306 | 20240830 | 144400 | 20106509970 | 15200 | 15230 | 15230 | 15180 | 2058 |
| 307 | 20240830 | 144300 | 20075232050 | 15230 | 15210 | 15230 | 15190 | 2741 |
| 308 | 20240830 | 144200 | 20033553510 | 15210 | 15240 | 15240 | 15200 | 1756 |
| 309 | 20240830 | 144100 | 20006827540 | 15250 | 15260 | 15260 | 15230 | 613 |
| 310 | 20240830 | 144000 | 19997487220 | 15260 | 15220 | 15270 | 15220 | 271 |
| 311 | 20240830 | 143900 | 19993359370 | 15220 | 15270 | 15270 | 15220 | 2976 |
| 312 | 20240830 | 143800 | 19948017860 | 15270 | 15270 | 15280 | 15270 | 743 |
| 313 | 20240830 | 143700 | 19936668880 | 15270 | 15250 | 15290 | 15240 | 2899 |
| 314 | 20240830 | 143600 | 19892376460 | 15240 | 15260 | 15260 | 15240 | 1662 |
| 315 | 20240830 | 143500 | 19867017080 | 15250 | 15230 | 15260 | 15230 | 1374 |
| 316 | 20240830 | 143400 | 19846075320 | 15240 | 15240 | 15240 | 15220 | 1074 |
| 317 | 20240830 | 143300 | 19829722780 | 15240 | 15220 | 15240 | 15220 | 750 |
| 318 | 20240830 | 143200 | 19818302160 | 15230 | 15210 | 15230 | 15210 | 542 |
| 319 | 20240830 | 143100 | 19810051650 | 15210 | 15210 | 15230 | 15200 | 1711 |
| 320 | 20240830 | 143000 | 19784014850 | 15220 | 15230 | 15230 | 15210 | 3334 |
| 321 | 20240830 | 142900 | 19733263170 | 15240 | 15240 | 15260 | 15220 | 1904 |
| 322 | 20240830 | 142800 | 19704228500 | 15240 | 15160 | 15240 | 15160 | 1891 |
| 323 | 20240830 | 142700 | 19675501570 | 15150 | 15160 | 15160 | 15140 | 5598 |
| 324 | 20240830 | 142600 | 19590675620 | 15170 | 15180 | 15190 | 15170 | 3729 |
| 325 | 20240830 | 142500 | 19534079540 | 15190 | 15200 | 15210 | 15180 | 1833 |
| 326 | 20240830 | 142400 | 19506232940 | 15200 | 15260 | 15260 | 15200 | 2997 |
| 327 | 20240830 | 142300 | 19460623780 | 15260 | 15220 | 15290 | 15210 | 1964 |
| 328 | 20240830 | 142200 | 19430713820 | 15220 | 15270 | 15270 | 15200 | 8238 |
| 329 | 20240830 | 142100 | 19305320320 | 15280 | 15280 | 15310 | 15270 | 2131 |
| 330 | 20240830 | 142000 | 19272746320 | 15280 | 15280 | 15300 | 15270 | 2625 |
| 331 | 20240830 | 141900 | 19232635050 | 15260 | 15330 | 15350 | 15250 | 12854 |
| 332 | 20240830 | 141800 | 19036125970 | 15300 | 15270 | 15360 | 15260 | 7035 |
| 333 | 20240830 | 141700 | 18928503340 | 15260 | 15350 | 15380 | 15260 | 14472 |
| 334 | 20240830 | 141600 | 18706619040 | 15350 | 15240 | 15390 | 15240 | 29032 |
| 335 | 20240830 | 141500 | 18261488410 | 15240 | 15220 | 15240 | 15220 | 3343 |
| 336 | 20240830 | 141400 | 18210574540 | 15220 | 15210 | 15230 | 15200 | 3604 |
| 337 | 20240830 | 141300 | 18155718140 | 15210 | 15130 | 15210 | 15130 | 1350 |
| 338 | 20240830 | 141200 | 18135234680 | 15140 | 15140 | 15160 | 15130 | 1840 |
| 339 | 20240830 | 141100 | 18107376350 | 15140 | 15170 | 15180 | 15140 | 3270 |
| 340 | 20240830 | 141000 | 18057794210 | 15170 | 15200 | 15200 | 15170 | 1464 |
| 341 | 20240830 | 140900 | 18035557530 | 15200 | 15210 | 15210 | 15180 | 1877 |
| 342 | 20240830 | 140800 | 18007046980 | 15210 | 15230 | 15240 | 15200 | 4626 |
| 343 | 20240830 | 140700 | 17936649930 | 15240 | 15220 | 15250 | 15200 | 7343 |
| 344 | 20240830 | 140600 | 17824796620 | 15220 | 15180 | 15230 | 15180 | 8287 |
| 345 | 20240830 | 140500 | 17698756540 | 15180 | 15170 | 15230 | 15170 | 6734 |
| 346 | 20240830 | 140400 | 17596408430 | 15190 | 15090 | 15210 | 15080 | 18371 |
| 347 | 20240830 | 140300 | 17317907330 | 15080 | 15070 | 15080 | 15070 | 308 |
| 348 | 20240830 | 140200 | 17313265410 | 15060 | 15080 | 15080 | 15060 | 873 |
| 349 | 20240830 | 140100 | 17300107570 | 15090 | 15080 | 15090 | 15070 | 292 |
| 350 | 20240830 | 140000 | 17295704140 | 15070 | 15090 | 15100 | 15070 | 599 |
| 351 | 20240830 | 135900 | 17286672960 | 15090 | 15080 | 15110 | 15080 | 807 |
| 352 | 20240830 | 135800 | 17274489150 | 15080 | 15090 | 15100 | 15080 | 1115 |
| 353 | 20240830 | 135700 | 17257673040 | 15100 | 15090 | 15100 | 15070 | 1147 |
| 354 | 20240830 | 135600 | 17240355660 | 15100 | 15080 | 15100 | 15070 | 1112 |
| 355 | 20240830 | 135500 | 17223576550 | 15070 | 15040 | 15070 | 15040 | 890 |
| 356 | 20240830 | 135400 | 17210180500 | 15040 | 15030 | 15040 | 15010 | 2535 |
| 357 | 20240830 | 135300 | 17172108270 | 15020 | 15040 | 15040 | 15020 | 2113 |
| 358 | 20240830 | 135200 | 17140350100 | 15040 | 15030 | 15040 | 15020 | 2105 |
| 359 | 20240830 | 135100 | 17108717770 | 15040 | 15040 | 15040 | 15030 | 236 |
| 360 | 20240830 | 135000 | 17105169840 | 15050 | 15050 | 15050 | 15030 | 462 |
| 361 | 20240830 | 134900 | 17098221510 | 15060 | 15080 | 15080 | 15060 | 300 |
| 362 | 20240830 | 134800 | 17093701320 | 15070 | 15050 | 15070 | 15040 | 631 |
| 363 | 20240830 | 134700 | 17084206520 | 15050 | 15080 | 15080 | 15050 | 221 |
| 364 | 20240830 | 134600 | 17080876750 | 15080 | 15040 | 15080 | 15030 | 1568 |
| 365 | 20240830 | 134500 | 17057260280 | 15040 | 15020 | 15060 | 15010 | 1691 |
| 366 | 20240830 | 134400 | 17031843080 | 15010 | 15000 | 15010 | 15000 | 196 |
| 367 | 20240830 | 134300 | 17028902160 | 14990 | 15020 | 15030 | 14990 | 1090 |
| 368 | 20240830 | 134200 | 17012540960 | 15020 | 15000 | 15020 | 14990 | 1052 |
| 369 | 20240830 | 134100 | 16996752300 | 15020 | 15000 | 15030 | 14990 | 946 |
| 370 | 20240830 | 134000 | 16982565850 | 15000 | 15040 | 15050 | 14990 | 4307 |
| 371 | 20240830 | 133900 | 16917897660 | 15050 | 15080 | 15080 | 15040 | 2322 |
| 372 | 20240830 | 133800 | 16882952270 | 15060 | 15060 | 15060 | 15050 | 933 |
| 373 | 20240830 | 133700 | 16868903010 | 15080 | 15080 | 15110 | 15060 | 2038 |
| 374 | 20240830 | 133600 | 16838169750 | 15080 | 15090 | 15110 | 15080 | 640 |
| 375 | 20240830 | 133500 | 16828507850 | 15100 | 15090 | 15100 | 15090 | 1005 |
| 376 | 20240830 | 133400 | 16813335030 | 15090 | 15060 | 15090 | 15040 | 1242 |
| 377 | 20240830 | 133300 | 16794638530 | 15070 | 15080 | 15100 | 15060 | 1290 |
| 378 | 20240830 | 133200 | 16775190300 | 15080 | 15120 | 15130 | 15080 | 2877 |
| 379 | 20240830 | 133100 | 16731740660 | 15130 | 15120 | 15130 | 15110 | 686 |
| 380 | 20240830 | 133000 | 16721371590 | 15100 | 15120 | 15120 | 15100 | 1258 |
| 381 | 20240830 | 132900 | 16702360920 | 15120 | 15110 | 15120 | 15080 | 2030 |
| 382 | 20240830 | 132800 | 16671706860 | 15120 | 15130 | 15130 | 15100 | 1262 |
| 383 | 20240830 | 132700 | 16652647880 | 15120 | 15090 | 15130 | 15090 | 2581 |
| 384 | 20240830 | 132600 | 16613640520 | 15100 | 15040 | 15100 | 15040 | 4762 |
| 385 | 20240830 | 132500 | 16541850860 | 15040 | 15040 | 15050 | 15040 | 133 |
| 386 | 20240830 | 132400 | 16539850110 | 15040 | 15040 | 15040 | 15030 | 154 |
| 387 | 20240830 | 132300 | 16537534020 | 15030 | 15030 | 15040 | 15020 | 319 |
| 388 | 20240830 | 132200 | 16532739320 | 15030 | 15040 | 15040 | 15030 | 389 |
| 389 | 20240830 | 132100 | 16526892640 | 15030 | 15040 | 15050 | 15030 | 310 |
| 390 | 20240830 | 132000 | 16522229840 | 15050 | 15020 | 15050 | 15020 | 822 |
| 391 | 20240830 | 131900 | 16509880320 | 15030 | 15030 | 15030 | 15020 | 119 |
| 392 | 20240830 | 131800 | 16508092380 | 15040 | 15050 | 15050 | 15030 | 494 |
| 393 | 20240830 | 131700 | 16500661110 | 15050 | 15050 | 15060 | 15030 | 1210 |
| 394 | 20240830 | 131600 | 16482455740 | 15060 | 15050 | 15060 | 15050 | 182 |
| 395 | 20240830 | 131500 | 16479715970 | 15060 | 15050 | 15060 | 15050 | 327 |
| 396 | 20240830 | 131400 | 16474792850 | 15040 | 15020 | 15060 | 15020 | 2233 |
| 397 | 20240830 | 131300 | 16441194380 | 15020 | 15000 | 15020 | 15000 | 453 |
| 398 | 20240830 | 131200 | 16434393750 | 15000 | 15010 | 15010 | 15000 | 317 |
| 399 | 20240830 | 131100 | 16429636180 | 15010 | 15000 | 15010 | 15000 | 204 |
| 400 | 20240830 | 131000 | 16426576140 | 15000 | 15010 | 15010 | 15000 | 443 |
| 401 | 20240830 | 130900 | 16419930840 | 15020 | 15000 | 15020 | 15000 | 633 |
| 402 | 20240830 | 130800 | 16410430270 | 15000 | 15010 | 15010 | 14990 | 982 |
| 403 | 20240830 | 130700 | 16395705850 | 15010 | 15000 | 15010 | 15000 | 166 |
| 404 | 20240830 | 130600 | 16393214290 | 15010 | 14990 | 15010 | 14990 | 191 |
| 405 | 20240830 | 130500 | 16390350590 | 14990 | 14990 | 15000 | 14980 | 783 |
| 406 | 20240830 | 130400 | 16378614750 | 14990 | 14990 | 14990 | 14990 | 62 |
| 407 | 20240830 | 130300 | 16377685370 | 14990 | 15010 | 15010 | 14990 | 1946 |
| 408 | 20240830 | 130200 | 16348501910 | 15010 | 15020 | 15020 | 15000 | 1071 |
| 409 | 20240830 | 130100 | 16332429500 | 15020 | 15020 | 15020 | 15020 | 66 |
| 410 | 20240830 | 130000 | 16331438180 | 15020 | 15030 | 15030 | 15020 | 754 |
| 411 | 20240830 | 125900 | 16320113090 | 15020 | 15010 | 15020 | 15010 | 478 |
| 412 | 20240830 | 125800 | 16312936720 | 15010 | 15010 | 15010 | 15010 | 791 |
| 413 | 20240830 | 125700 | 16301063810 | 15010 | 15020 | 15020 | 15010 | 290 |
| 414 | 20240830 | 125600 | 16296708710 | 15020 | 15020 | 15020 | 15010 | 600 |
| 415 | 20240830 | 125500 | 16287697710 | 15020 | 15010 | 15020 | 15010 | 240 |
| 416 | 20240830 | 125400 | 16284094630 | 15010 | 15000 | 15010 | 15000 | 119 |
| 417 | 20240830 | 125300 | 16282309110 | 15010 | 15020 | 15020 | 15010 | 144 |
| 418 | 20240830 | 125200 | 16280147600 | 15050 | 15020 | 15050 | 15010 | 684 |
| 419 | 20240830 | 125100 | 16269875430 | 15020 | 15050 | 15050 | 15000 | 4630 |
| 420 | 20240830 | 125000 | 16200363270 | 15060 | 15030 | 15060 | 15020 | 1422 |
| 421 | 20240830 | 124900 | 16178988710 | 15030 | 15020 | 15030 | 15020 | 17 |
| 422 | 20240830 | 124800 | 16178733280 | 15020 | 15020 | 15020 | 15020 | 877 |
| 423 | 20240830 | 124700 | 16165560740 | 15020 | 15020 | 15020 | 15020 | 9 |
| 424 | 20240830 | 124600 | 16165425560 | 15020 | 15030 | 15030 | 15020 | 368 |
| 425 | 20240830 | 124500 | 16159894530 | 15030 | 15040 | 15040 | 15030 | 304 |
| 426 | 20240830 | 124400 | 16155322570 | 15040 | 15070 | 15070 | 15040 | 437 |
| 427 | 20240830 | 124300 | 16148741270 | 15080 | 15030 | 15080 | 15030 | 851 |
| 428 | 20240830 | 124200 | 16135926360 | 15030 | 15060 | 15070 | 15020 | 350 |
| 429 | 20240830 | 124100 | 16130664490 | 15030 | 15050 | 15060 | 15030 | 520 |
| 430 | 20240830 | 124000 | 16122846900 | 15050 | 15050 | 15080 | 15030 | 2519 |
| 431 | 20240830 | 123900 | 16084906480 | 15050 | 15020 | 15060 | 15020 | 818 |
| 432 | 20240830 | 123800 | 16072595290 | 15050 | 15010 | 15050 | 15010 | 16 |
| 433 | 20240830 | 123700 | 16072354690 | 15010 | 15010 | 15060 | 15010 | 1982 |
| 434 | 20240830 | 123600 | 16042568390 | 15010 | 15030 | 15030 | 15010 | 1007 |
| 435 | 20240830 | 123500 | 16027445180 | 15030 | 15060 | 15060 | 15030 | 782 |
| 436 | 20240830 | 123400 | 16015688980 | 15070 | 15070 | 15090 | 15060 | 1743 |
| 437 | 20240830 | 123300 | 15989415070 | 15070 | 15080 | 15090 | 15070 | 2897 |
| 438 | 20240830 | 123200 | 15945752340 | 15080 | 15060 | 15100 | 15060 | 6543 |
| 439 | 20240830 | 123100 | 15847072040 | 15060 | 15030 | 15060 | 15020 | 2069 |
| 440 | 20240830 | 123000 | 15815951190 | 15030 | 15020 | 15040 | 15020 | 1016 |
| 441 | 20240830 | 122900 | 15800680460 | 15020 | 15010 | 15040 | 15010 | 677 |
| 442 | 20240830 | 122800 | 15790508930 | 15010 | 15020 | 15020 | 15010 | 416 |
| 443 | 20240830 | 122700 | 15784263190 | 15010 | 15030 | 15040 | 15010 | 1415 |
| 444 | 20240830 | 122600 | 15762990630 | 15040 | 14990 | 15050 | 14990 | 5829 |
| 445 | 20240830 | 122500 | 15675435670 | 14990 | 14950 | 15000 | 14950 | 1029 |
| 446 | 20240830 | 122400 | 15660025350 | 14950 | 14980 | 14990 | 14950 | 621 |
| 447 | 20240830 | 122300 | 15650735490 | 14990 | 14990 | 15000 | 14990 | 1347 |
| 448 | 20240830 | 122200 | 15630537160 | 14990 | 14950 | 15000 | 14950 | 546 |
| 449 | 20240830 | 122100 | 15622363120 | 14950 | 14960 | 15000 | 14930 | 2473 |
| 450 | 20240830 | 122000 | 15585349450 | 14940 | 14920 | 14960 | 14910 | 463 |
| 451 | 20240830 | 121900 | 15578441380 | 14910 | 14920 | 14950 | 14910 | 850 |
| 452 | 20240830 | 121800 | 15565749200 | 14920 | 14900 | 14920 | 14890 | 723 |
| 453 | 20240830 | 121700 | 15554969900 | 14900 | 14920 | 14930 | 14900 | 1763 |
| 454 | 20240830 | 121600 | 15528676970 | 14920 | 14890 | 14930 | 14880 | 1860 |
| 455 | 20240830 | 121500 | 15500986100 | 14890 | 14920 | 14950 | 14880 | 2167 |
| 456 | 20240830 | 121400 | 15468685820 | 14920 | 14890 | 14920 | 14870 | 1832 |
| 457 | 20240830 | 121300 | 15441405610 | 14880 | 14920 | 14930 | 14880 | 2992 |
| 458 | 20240830 | 121200 | 15396863820 | 14930 | 14940 | 14940 | 14920 | 653 |
| 459 | 20240830 | 121100 | 15387116250 | 14930 | 14940 | 14950 | 14930 | 497 |
| 460 | 20240830 | 121000 | 15379691740 | 14940 | 14940 | 14950 | 14930 | 658 |
| 461 | 20240830 | 120900 | 15369865210 | 14940 | 14940 | 14940 | 14940 | 275 |
| 462 | 20240830 | 120800 | 15365756710 | 14940 | 14930 | 14940 | 14930 | 51 |
| 463 | 20240830 | 120700 | 15364994820 | 14930 | 14960 | 14960 | 14930 | 334 |
| 464 | 20240830 | 120600 | 15360003390 | 14950 | 14970 | 14970 | 14950 | 365 |
| 465 | 20240830 | 120500 | 15354546130 | 14970 | 14970 | 14980 | 14940 | 739 |
| 466 | 20240830 | 120400 | 15343491350 | 14970 | 14940 | 14970 | 14940 | 489 |
| 467 | 20240830 | 120300 | 15336181520 | 14940 | 14940 | 14950 | 14920 | 476 |
| 468 | 20240830 | 120200 | 15329070440 | 14940 | 14900 | 14940 | 14880 | 3323 |
| 469 | 20240830 | 120100 | 15279543750 | 14900 | 14890 | 14900 | 14890 | 1523 |
| 470 | 20240830 | 120000 | 15256853390 | 14880 | 14920 | 14920 | 14880 | 612 |
| 471 | 20240830 | 115900 | 15247738120 | 14920 | 14930 | 14930 | 14910 | 236 |
| 472 | 20240830 | 115800 | 15244217900 | 14930 | 14940 | 14950 | 14890 | 1683 |
| 473 | 20240830 | 115700 | 15219072180 | 14940 | 14860 | 14940 | 14850 | 9283 |
| 474 | 20240830 | 115600 | 15081001200 | 14870 | 14900 | 14900 | 14870 | 2858 |
| 475 | 20240830 | 115500 | 15038469500 | 14890 | 14890 | 14940 | 14880 | 2137 |
| 476 | 20240830 | 115400 | 15006643090 | 14940 | 14950 | 14950 | 14900 | 1101 |
| 477 | 20240830 | 115300 | 14990219600 | 14950 | 14930 | 14950 | 14910 | 1672 |
| 478 | 20240830 | 115200 | 14965281420 | 14940 | 14950 | 14950 | 14850 | 13326 |
| 479 | 20240830 | 115100 | 14766639780 | 14950 | 14960 | 14960 | 14940 | 436 |
| 480 | 20240830 | 115000 | 14760122820 | 14960 | 14940 | 14980 | 14930 | 3227 |
| 481 | 20240830 | 114900 | 14711907200 | 14930 | 14970 | 14970 | 14930 | 6941 |
| 482 | 20240830 | 114800 | 14608144340 | 14980 | 15000 | 15000 | 14970 | 5738 |
| 483 | 20240830 | 114700 | 14522161380 | 15000 | 15020 | 15020 | 15000 | 16918 |
| 484 | 20240830 | 114600 | 14268348020 | 15020 | 15030 | 15030 | 15020 | 3546 |
| 485 | 20240830 | 114500 | 14215077560 | 15030 | 15050 | 15050 | 15030 | 1327 |
| 486 | 20240830 | 114400 | 14195118950 | 15050 | 15040 | 15050 | 15040 | 108 |
| 487 | 20240830 | 114300 | 14193493850 | 15050 | 15040 | 15050 | 15040 | 137 |
| 488 | 20240830 | 114200 | 14191433250 | 15050 | 15050 | 15050 | 15030 | 893 |
| 489 | 20240830 | 114100 | 14178006260 | 15050 | 15050 | 15050 | 15040 | 152 |
| 490 | 20240830 | 114000 | 14175719450 | 15040 | 15040 | 15050 | 15030 | 319 |
| 491 | 20240830 | 113900 | 14170921690 | 15040 | 15040 | 15040 | 15030 | 1992 |
| 492 | 20240830 | 113800 | 14140968470 | 15040 | 15050 | 15050 | 15040 | 1788 |
| 493 | 20240830 | 113700 | 14114063930 | 15060 | 15090 | 15100 | 15050 | 2691 |
| 494 | 20240830 | 113600 | 14073513630 | 15090 | 15100 | 15100 | 15080 | 1490 |
| 495 | 20240830 | 113500 | 14051024310 | 15100 | 15070 | 15100 | 15070 | 1283 |
| 496 | 20240830 | 113400 | 14031664500 | 15070 | 15060 | 15070 | 15060 | 1327 |
| 497 | 20240830 | 113300 | 14011669590 | 15060 | 15070 | 15070 | 15050 | 224 |
| 498 | 20240830 | 113200 | 14008297930 | 15050 | 15060 | 15060 | 15050 | 316 |
| 499 | 20240830 | 113100 | 14003541930 | 15060 | 15060 | 15070 | 15060 | 302 |
| 500 | 20240830 | 113000 | 13998993300 | 15060 | 15060 | 15060 | 15050 | 777 |
| 501 | 20240830 | 112900 | 13987294330 | 15050 | 15060 | 15060 | 15050 | 210 |
| 502 | 20240830 | 112800 | 13984133600 | 15060 | 15040 | 15060 | 15040 | 145 |
| 503 | 20240830 | 112700 | 13981952400 | 15040 | 15060 | 15060 | 15040 | 321 |
| 504 | 20240830 | 112600 | 13977121360 | 15060 | 15050 | 15060 | 15040 | 303 |
| 505 | 20240830 | 112500 | 13972561530 | 15050 | 15050 | 15090 | 15040 | 1369 |
| 506 | 20240830 | 112400 | 13951961530 | 15090 | 15060 | 15090 | 15050 | 374 |
| 507 | 20240830 | 112300 | 13946321920 | 15060 | 15050 | 15060 | 15050 | 26 |
| 508 | 20240830 | 112200 | 13945930610 | 15050 | 15040 | 15060 | 15040 | 127 |
| 509 | 20240830 | 112100 | 13944019460 | 15040 | 15030 | 15040 | 15030 | 1236 |
| 510 | 20240830 | 112000 | 13925441490 | 15040 | 15050 | 15070 | 15040 | 900 |
| 511 | 20240830 | 111900 | 13911904470 | 15070 | 15040 | 15080 | 15040 | 441 |
| 512 | 20240830 | 111800 | 13905271560 | 15040 | 15030 | 15050 | 15030 | 1182 |
| 513 | 20240830 | 111700 | 13887499040 | 15040 | 15040 | 15040 | 15030 | 1914 |
| 514 | 20240830 | 111600 | 13858725760 | 15040 | 15050 | 15050 | 15040 | 1086 |
| 515 | 20240830 | 111500 | 13842390080 | 15050 | 15050 | 15090 | 15050 | 783 |
| 516 | 20240830 | 111400 | 13830604730 | 15050 | 15050 | 15090 | 15050 | 321 |
| 517 | 20240830 | 111300 | 13825773120 | 15050 | 15050 | 15050 | 15050 | 367 |
| 518 | 20240830 | 111200 | 13820249770 | 15040 | 15050 | 15060 | 15040 | 784 |
| 519 | 20240830 | 111100 | 13808453200 | 15050 | 15040 | 15100 | 15040 | 1404 |
| 520 | 20240830 | 111000 | 13787275650 | 15040 | 15060 | 15060 | 15040 | 1093 |
| 521 | 20240830 | 110900 | 13770829850 | 15070 | 15090 | 15100 | 15060 | 307 |
| 522 | 20240830 | 110800 | 13766204550 | 15100 | 15100 | 15100 | 15100 | 373 |
| 523 | 20240830 | 110700 | 13760572250 | 15100 | 15060 | 15100 | 15050 | 944 |
| 524 | 20240830 | 110600 | 13746353010 | 15050 | 15040 | 15120 | 15040 | 1476 |
| 525 | 20240830 | 110500 | 13724068600 | 15040 | 15030 | 15050 | 15030 | 1187 |
| 526 | 20240830 | 110400 | 13706221420 | 15030 | 15030 | 15060 | 15030 | 2275 |
| 527 | 20240830 | 110300 | 13672009370 | 15030 | 15060 | 15080 | 15030 | 4232 |
| 528 | 20240830 | 110200 | 13608356100 | 15060 | 15090 | 15090 | 15060 | 705 |
| 529 | 20240830 | 110100 | 13597729550 | 15100 | 15090 | 15100 | 15090 | 156 |
| 530 | 20240830 | 110000 | 13595375160 | 15090 | 15100 | 15110 | 15090 | 552 |
| 531 | 20240830 | 105900 | 13587040820 | 15110 | 15120 | 15120 | 15110 | 309 |
| 532 | 20240830 | 105800 | 13582371550 | 15120 | 15120 | 15120 | 15100 | 678 |
| 533 | 20240830 | 105700 | 13572127540 | 15120 | 15130 | 15130 | 15120 | 1205 |
| 534 | 20240830 | 105600 | 13553901780 | 15130 | 15120 | 15130 | 15110 | 1639 |
| 535 | 20240830 | 105500 | 13529116030 | 15120 | 15100 | 15120 | 15100 | 1509 |
| 536 | 20240830 | 105400 | 13506306950 | 15110 | 15090 | 15120 | 15090 | 1175 |
| 537 | 20240830 | 105300 | 13488549240 | 15090 | 15080 | 15090 | 15080 | 515 |
| 538 | 20240830 | 105200 | 13480781810 | 15080 | 15110 | 15120 | 15070 | 477 |
| 539 | 20240830 | 105100 | 13473579610 | 15120 | 15100 | 15120 | 15100 | 50 |
| 540 | 20240830 | 105000 | 13472824270 | 15060 | 15060 | 15100 | 15060 | 737 |
| 541 | 20240830 | 104900 | 13461706250 | 15060 | 15090 | 15090 | 15060 | 658 |
| 542 | 20240830 | 104800 | 13451793030 | 15070 | 15070 | 15090 | 15070 | 422 |
| 543 | 20240830 | 104700 | 13445433250 | 15070 | 15060 | 15130 | 15060 | 1231 |
| 544 | 20240830 | 104600 | 13426852820 | 15040 | 15040 | 15060 | 15040 | 831 |
| 545 | 20240830 | 104500 | 13414350220 | 15040 | 15030 | 15060 | 15030 | 717 |
| 546 | 20240830 | 104400 | 13403562280 | 15040 | 15060 | 15060 | 15030 | 2146 |
| 547 | 20240830 | 104300 | 13371287750 | 15060 | 15060 | 15060 | 15030 | 2622 |
| 548 | 20240830 | 104200 | 13331853290 | 15050 | 15050 | 15060 | 15050 | 120 |
| 549 | 20240830 | 104100 | 13330047010 | 15040 | 15050 | 15050 | 15040 | 3284 |
| 550 | 20240830 | 104000 | 13280627030 | 15060 | 15040 | 15060 | 15040 | 519 |
| 551 | 20240830 | 103900 | 13272817380 | 15040 | 15060 | 15060 | 15040 | 824 |
| 552 | 20240830 | 103800 | 13260419540 | 15060 | 15090 | 15090 | 15060 | 936 |
| 553 | 20240830 | 103700 | 13246306180 | 15090 | 15040 | 15090 | 15040 | 1571 |
| 554 | 20240830 | 103600 | 13222646040 | 15020 | 15050 | 15050 | 15020 | 3530 |
| 555 | 20240830 | 103500 | 13169590370 | 15050 | 15050 | 15050 | 15040 | 1346 |
| 556 | 20240830 | 103400 | 13149339780 | 15040 | 15050 | 15080 | 15040 | 6864 |
| 557 | 20240830 | 103300 | 13046034160 | 15060 | 15080 | 15080 | 15050 | 5636 |
| 558 | 20240830 | 103200 | 12961157830 | 15080 | 15080 | 15080 | 15070 | 1165 |
| 559 | 20240830 | 103100 | 12943591910 | 15080 | 15100 | 15100 | 15080 | 1356 |
| 560 | 20240830 | 103000 | 12923132050 | 15100 | 15060 | 15100 | 15060 | 2996 |
| 561 | 20240830 | 102900 | 12877951900 | 15060 | 15070 | 15090 | 15060 | 3848 |
| 562 | 20240830 | 102800 | 12819977760 | 15070 | 15100 | 15100 | 15070 | 1997 |
| 563 | 20240830 | 102700 | 12789866010 | 15110 | 15110 | 15110 | 15050 | 11750 |
| 564 | 20240830 | 102600 | 12612743250 | 15110 | 15140 | 15140 | 15100 | 4179 |
| 565 | 20240830 | 102500 | 12549593080 | 15140 | 15140 | 15150 | 15120 | 1868 |
| 566 | 20240830 | 102400 | 12521326310 | 15140 | 15140 | 15140 | 15140 | 674 |
| 567 | 20240830 | 102300 | 12511121950 | 15140 | 15140 | 15160 | 15130 | 246 |
| 568 | 20240830 | 102200 | 12507397290 | 15130 | 15130 | 15130 | 15120 | 702 |
| 569 | 20240830 | 102100 | 12496777820 | 15120 | 15140 | 15160 | 15120 | 4148 |
| 570 | 20240830 | 102000 | 12434031840 | 15140 | 15170 | 15180 | 15140 | 3986 |
| 571 | 20240830 | 101900 | 12373615560 | 15180 | 15190 | 15190 | 15170 | 1298 |
| 572 | 20240830 | 101800 | 12353913910 | 15180 | 15210 | 15210 | 15180 | 1371 |
| 573 | 20240830 | 101700 | 12333069390 | 15210 | 15210 | 15220 | 15190 | 1482 |
| 574 | 20240830 | 101600 | 12310529120 | 15200 | 15210 | 15210 | 15200 | 316 |
| 575 | 20240830 | 101500 | 12305723850 | 15180 | 15200 | 15220 | 15180 | 2374 |
| 576 | 20240830 | 101400 | 12269663580 | 15200 | 15220 | 15220 | 15200 | 1705 |
| 577 | 20240830 | 101300 | 12243740930 | 15230 | 15210 | 15230 | 15210 | 679 |
| 578 | 20240830 | 101200 | 12233407770 | 15210 | 15180 | 15220 | 15180 | 335 |
| 579 | 20240830 | 101100 | 12228318320 | 15170 | 15150 | 15220 | 15150 | 615 |
| 580 | 20240830 | 101000 | 12218978540 | 15220 | 15140 | 15230 | 15130 | 1848 |
| 581 | 20240830 | 100900 | 12190961770 | 15170 | 15140 | 15170 | 15120 | 2866 |
| 582 | 20240830 | 100800 | 12147588300 | 15140 | 15150 | 15160 | 15140 | 2728 |
| 583 | 20240830 | 100700 | 12106251040 | 15150 | 15150 | 15160 | 15150 | 810 |
| 584 | 20240830 | 100600 | 12093979430 | 15150 | 15160 | 15160 | 15140 | 4935 |
| 585 | 20240830 | 100500 | 12019215950 | 15160 | 15180 | 15180 | 15160 | 2370 |
| 586 | 20240830 | 100400 | 11983279060 | 15180 | 15210 | 15220 | 15180 | 2919 |
| 587 | 20240830 | 100300 | 11938914420 | 15210 | 15230 | 15230 | 15210 | 2632 |
| 588 | 20240830 | 100200 | 11898864550 | 15230 | 15230 | 15240 | 15230 | 844 |
| 589 | 20240830 | 100100 | 11886009180 | 15230 | 15260 | 15270 | 15230 | 688 |
| 590 | 20240830 | 100000 | 11875521060 | 15270 | 15260 | 15270 | 15210 | 1702 |
| 591 | 20240830 | 095900 | 11849572080 | 15270 | 15240 | 15270 | 15220 | 2881 |
| 592 | 20240830 | 095800 | 11805683170 | 15250 | 15270 | 15290 | 15220 | 1791 |
| 593 | 20240830 | 095700 | 11778358800 | 15270 | 15310 | 15340 | 15270 | 10146 |
| 594 | 20240830 | 095600 | 11623140570 | 15310 | 15220 | 15310 | 15210 | 3176 |
| 595 | 20240830 | 095500 | 11574686760 | 15210 | 15270 | 15270 | 15210 | 4520 |
| 596 | 20240830 | 095400 | 11505835100 | 15260 | 15220 | 15270 | 15220 | 4104 |
| 597 | 20240830 | 095300 | 11443269260 | 15220 | 15200 | 15220 | 15200 | 1632 |
| 598 | 20240830 | 095200 | 11418442460 | 15200 | 15130 | 15210 | 15120 | 2806 |
| 599 | 20240830 | 095100 | 11375912940 | 15120 | 15160 | 15180 | 15110 | 7709 |
| 600 | 20240830 | 095000 | 11259210290 | 15160 | 15140 | 15180 | 15110 | 1535 |
| 601 | 20240830 | 094900 | 11235952040 | 15150 | 15110 | 15150 | 15100 | 6290 |
| 602 | 20240830 | 094800 | 11140931000 | 15110 | 15120 | 15130 | 15100 | 9062 |
| 603 | 20240830 | 094700 | 11004021440 | 15110 | 15130 | 15160 | 15110 | 12721 |
| 604 | 20240830 | 094600 | 10811705990 | 15130 | 15220 | 15220 | 15130 | 21985 |
| 605 | 20240830 | 094500 | 10478149460 | 15220 | 15250 | 15250 | 15220 | 2713 |
| 606 | 20240830 | 094400 | 10436839650 | 15230 | 15250 | 15250 | 15230 | 1951 |
| 607 | 20240830 | 094300 | 10407122530 | 15250 | 15220 | 15250 | 15220 | 1730 |
| 608 | 20240830 | 094200 | 10380772830 | 15250 | 15230 | 15260 | 15220 | 3139 |
| 609 | 20240830 | 094100 | 10332986980 | 15230 | 15270 | 15290 | 15220 | 5718 |
| 610 | 20240830 | 094000 | 10245827080 | 15270 | 15220 | 15290 | 15220 | 2664 |
| 611 | 20240830 | 093900 | 10205160060 | 15210 | 15220 | 15270 | 15200 | 4676 |
| 612 | 20240830 | 093800 | 10133971560 | 15210 | 15190 | 15330 | 15190 | 5968 |
| 613 | 20240830 | 093700 | 10042939920 | 15190 | 15250 | 15280 | 15170 | 25438 |
| 614 | 20240830 | 093600 | 9656309140 | 15250 | 15280 | 15300 | 15250 | 9797 |
| 615 | 20240830 | 093500 | 9506629650 | 15270 | 15400 | 15410 | 15250 | 21881 |
| 616 | 20240830 | 093400 | 9171855690 | 15400 | 15460 | 15460 | 15400 | 11824 |
| 617 | 20240830 | 093300 | 8989527480 | 15450 | 15530 | 15540 | 15450 | 19091 |
| 618 | 20240830 | 093200 | 8693815420 | 15540 | 15620 | 15630 | 15510 | 38936 |
| 619 | 20240830 | 093100 | 8087209250 | 15640 | 15500 | 15640 | 15470 | 34965 |
| 620 | 20240830 | 093000 | 7543389390 | 15490 | 15420 | 15600 | 15420 | 52169 |
| 621 | 20240830 | 092900 | 6733349210 | 15430 | 15380 | 15460 | 15380 | 12411 |
| 622 | 20240830 | 092800 | 6541886920 | 15350 | 15350 | 15380 | 15330 | 3412 |
| 623 | 20240830 | 092700 | 6489520740 | 15350 | 15380 | 15400 | 15340 | 4381 |
| 624 | 20240830 | 092600 | 6422162020 | 15380 | 15360 | 15410 | 15310 | 7892 |
| 625 | 20240830 | 092500 | 6300716490 | 15370 | 15300 | 15380 | 15290 | 7454 |
| 626 | 20240830 | 092400 | 6186377530 | 15330 | 15340 | 15360 | 15280 | 8345 |
| 627 | 20240830 | 092300 | 6058514410 | 15330 | 15310 | 15350 | 15300 | 1882 |
| 628 | 20240830 | 092200 | 6029672660 | 15310 | 15340 | 15360 | 15300 | 5257 |
| 629 | 20240830 | 092100 | 5949089030 | 15330 | 15360 | 15400 | 15330 | 6575 |
| 630 | 20240830 | 092000 | 5848108130 | 15360 | 15280 | 15420 | 15280 | 14614 |
| 631 | 20240830 | 091900 | 5623645540 | 15280 | 15240 | 15290 | 15220 | 4658 |
| 632 | 20240830 | 091800 | 5552594330 | 15240 | 15200 | 15250 | 15170 | 5607 |
| 633 | 20240830 | 091700 | 5467305870 | 15180 | 15260 | 15260 | 15150 | 16447 |
| 634 | 20240830 | 091600 | 5217312150 | 15260 | 15310 | 15310 | 15250 | 6692 |
| 635 | 20240830 | 091500 | 5115069970 | 15310 | 15260 | 15360 | 15250 | 7283 |
| 636 | 20240830 | 091400 | 5003639140 | 15260 | 15430 | 15430 | 15250 | 12654 |
| 637 | 20240830 | 091300 | 4809511550 | 15430 | 15410 | 15470 | 15360 | 27525 |
| 638 | 20240830 | 091200 | 4385147140 | 15410 | 15330 | 15460 | 15330 | 41872 |
| 639 | 20240830 | 091100 | 3739917860 | 15330 | 15250 | 15330 | 15240 | 12312 |
| 640 | 20240830 | 091000 | 3551588710 | 15260 | 15230 | 15270 | 15190 | 6347 |
| 641 | 20240830 | 090900 | 3454858770 | 15230 | 15230 | 15270 | 15170 | 7342 |
| 642 | 20240830 | 090800 | 3343086330 | 15240 | 15200 | 15250 | 15150 | 4866 |
| 643 | 20240830 | 090700 | 3268970070 | 15200 | 15120 | 15220 | 15110 | 12486 |
| 644 | 20240830 | 090600 | 3079956620 | 15130 | 15180 | 15250 | 15120 | 13045 |
| 645 | 20240830 | 090500 | 2882088820 | 15180 | 15350 | 15350 | 15180 | 19353 |
| 646 | 20240830 | 090400 | 2586322450 | 15350 | 15290 | 15400 | 15250 | 29160 |
| 647 | 20240830 | 090300 | 2139462780 | 15260 | 15140 | 15320 | 15130 | 18934 |
| 648 | 20240830 | 090200 | 1850434400 | 15110 | 15210 | 15290 | 15110 | 27005 |
| 649 | 20240830 | 090100 | 1441472630 | 15210 | 15170 | 15350 | 15140 | 32585 |
| 650 | 20240830 | 090000 | 944988190 | 15160 | 15220 | 15260 | 15160 | 59060 |