36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 3 | 20240906 | 194700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240906 | 194600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240906 | 194500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240906 | 194400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240906 | 194300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240906 | 194200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240906 | 194100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240906 | 194000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240906 | 193900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240906 | 193800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240906 | 193700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240906 | 193600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240906 | 193500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240906 | 193400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240906 | 193300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240906 | 193200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240906 | 193100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240906 | 193000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240906 | 192900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240906 | 192800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240906 | 192700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240906 | 192600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240906 | 192500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240906 | 192400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240906 | 192300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240906 | 192200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240906 | 192100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240906 | 192000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240906 | 191900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240906 | 191800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 33 | 20240906 | 191700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240906 | 191600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240906 | 191500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240906 | 191400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240906 | 191300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240906 | 191200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240906 | 191100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240906 | 191000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240906 | 190900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240906 | 190800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240906 | 190700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240906 | 190600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240906 | 190500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240906 | 190400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240906 | 190300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240906 | 190200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240906 | 190100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240906 | 190000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240906 | 185900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240906 | 185800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240906 | 185700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240906 | 185600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240906 | 185500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240906 | 185400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240906 | 185300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240906 | 185200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240906 | 185100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240906 | 185000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240906 | 184900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240906 | 184800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 63 | 20240906 | 184700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240906 | 184600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240906 | 184500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240906 | 184400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240906 | 184300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240906 | 184200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240906 | 184100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240906 | 184000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240906 | 183900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240906 | 183800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240906 | 183700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240906 | 183600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240906 | 183500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240906 | 183400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240906 | 183300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240906 | 183200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240906 | 183100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240906 | 183000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240906 | 182900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240906 | 182800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240906 | 182700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240906 | 182600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240906 | 182500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240906 | 182400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240906 | 182300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240906 | 182200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240906 | 182100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240906 | 182000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240906 | 181900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240906 | 181800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 93 | 20240906 | 181700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240906 | 181600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240906 | 181500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240906 | 181400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240906 | 181300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240906 | 181200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240906 | 181100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240906 | 181000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240906 | 180900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240906 | 180800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240906 | 180700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240906 | 180600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240906 | 180500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240906 | 180400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240906 | 180300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240906 | 180200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240906 | 180100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240906 | 180000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240906 | 175900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240906 | 175800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240906 | 175700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240906 | 175600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240906 | 175500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240906 | 175400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240906 | 175300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240906 | 175200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240906 | 175100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240906 | 175000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240906 | 174900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240906 | 174800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 123 | 20240906 | 174700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240906 | 174600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240906 | 174500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240906 | 174400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240906 | 174300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240906 | 174200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240906 | 174100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240906 | 174000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240906 | 173900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240906 | 173800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240906 | 173700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240906 | 173600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240906 | 173500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240906 | 173400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240906 | 173300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240906 | 173200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240906 | 173100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240906 | 173000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240906 | 172900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240906 | 172800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240906 | 172700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240906 | 172600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240906 | 172500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240906 | 172400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240906 | 172300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240906 | 172200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240906 | 172100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240906 | 172000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240906 | 171900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240906 | 171800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 153 | 20240906 | 171700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240906 | 171600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240906 | 171500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240906 | 171400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240906 | 171300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240906 | 171200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240906 | 171100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240906 | 171000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240906 | 170900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240906 | 170800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240906 | 170700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240906 | 170600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240906 | 170500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240906 | 170400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240906 | 170300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240906 | 170200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240906 | 170100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240906 | 170000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240906 | 165900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240906 | 165800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240906 | 165700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240906 | 165600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240906 | 165500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240906 | 165400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240906 | 165300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240906 | 165200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240906 | 165100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240906 | 165000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240906 | 164900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240906 | 164800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 183 | 20240906 | 164700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240906 | 164600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240906 | 164500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240906 | 164400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240906 | 164300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240906 | 164200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240906 | 164100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240906 | 164000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240906 | 163900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240906 | 163800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240906 | 163700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240906 | 163600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240906 | 163500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240906 | 163400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240906 | 163300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240906 | 163200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240906 | 163100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240906 | 163000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240906 | 162900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240906 | 162800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240906 | 162700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240906 | 162600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240906 | 162500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240906 | 162400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240906 | 162300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240906 | 162200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240906 | 162100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240906 | 162000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240906 | 161900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240906 | 161800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 213 | 20240906 | 161700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240906 | 161600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240906 | 161500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240906 | 161400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240906 | 161300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240906 | 161200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240906 | 161100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240906 | 161000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240906 | 160900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240906 | 160800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240906 | 160700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240906 | 160600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240906 | 160500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240906 | 160400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240906 | 160300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240906 | 160200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240906 | 160100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240906 | 160000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240906 | 155900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240906 | 155800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240906 | 155700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240906 | 155600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240906 | 155500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240906 | 155400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240906 | 155300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240906 | 155200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240906 | 155100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240906 | 155000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240906 | 154900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240906 | 154800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 243 | 20240906 | 154700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240906 | 154600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240906 | 154500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240906 | 154400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240906 | 154300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240906 | 154200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240906 | 154100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240906 | 154000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240906 | 153900 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240906 | 153800 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240906 | 153700 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240906 | 153600 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240906 | 153500 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240906 | 153400 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240906 | 153300 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240906 | 153200 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20240906 | 153100 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20240906 | 153000 | 123785118640 | 17210 | 17210 | 17210 | 17210 | 39060 |
| 261 | 20240906 | 152900 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240906 | 152800 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240906 | 152700 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240906 | 152600 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240906 | 152500 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240906 | 152400 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240906 | 152300 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240906 | 152200 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240906 | 152100 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240906 | 152000 | 123112896040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240906 | 151900 | 123112896040 | 17200 | 17250 | 17260 | 17110 | 17420 |
| 272 | 20240906 | 151800 | 122813218400 | 17250 | 17120 | 17250 | 17090 | 14844 |
| 273 | 20240906 | 151700 | 122558391960 | 17120 | 17080 | 17150 | 17080 | 8637 |
| 274 | 20240906 | 151600 | 122410494530 | 17080 | 16950 | 17130 | 16950 | 15427 |
| 275 | 20240906 | 151500 | 122147720800 | 16940 | 16950 | 16980 | 16830 | 29193 |
| 276 | 20240906 | 151400 | 121655081070 | 16940 | 17050 | 17050 | 16940 | 11330 |
| 277 | 20240906 | 151300 | 121462462580 | 17050 | 17040 | 17060 | 17020 | 4167 |
| 278 | 20240906 | 151200 | 121391445760 | 17040 | 17060 | 17070 | 17020 | 6919 |
| 279 | 20240906 | 151100 | 121273478430 | 17060 | 17060 | 17070 | 17020 | 6541 |
| 280 | 20240906 | 151000 | 121161991040 | 17070 | 17080 | 17080 | 17010 | 6365 |
| 281 | 20240906 | 150900 | 121053596160 | 17030 | 17060 | 17090 | 17020 | 3768 |
| 282 | 20240906 | 150800 | 120989322800 | 17050 | 17110 | 17130 | 17040 | 5692 |
| 283 | 20240906 | 150700 | 120892118870 | 17120 | 17220 | 17220 | 17110 | 7387 |
| 284 | 20240906 | 150600 | 120765443560 | 17210 | 17290 | 17290 | 17210 | 3932 |
| 285 | 20240906 | 150500 | 120697668980 | 17300 | 17210 | 17310 | 17190 | 7896 |
| 286 | 20240906 | 150400 | 120561561520 | 17210 | 17210 | 17230 | 17200 | 4156 |
| 287 | 20240906 | 150300 | 120490045580 | 17210 | 17190 | 17240 | 17160 | 4678 |
| 288 | 20240906 | 150200 | 120409546690 | 17190 | 17050 | 17190 | 17020 | 14696 |
| 289 | 20240906 | 150100 | 120158335180 | 17050 | 17170 | 17190 | 17050 | 8581 |
| 290 | 20240906 | 150000 | 120011549250 | 17190 | 17170 | 17200 | 17160 | 2144 |
| 291 | 20240906 | 145900 | 119974712440 | 17140 | 17190 | 17190 | 17130 | 8496 |
| 292 | 20240906 | 145800 | 119828987360 | 17200 | 17250 | 17260 | 17200 | 5601 |
| 293 | 20240906 | 145700 | 119732535420 | 17290 | 17250 | 17290 | 17240 | 1585 |
| 294 | 20240906 | 145600 | 119705192940 | 17310 | 17260 | 17320 | 17220 | 3341 |
| 295 | 20240906 | 145500 | 119647605100 | 17250 | 17290 | 17290 | 17230 | 3198 |
| 296 | 20240906 | 145400 | 119592458300 | 17240 | 17280 | 17300 | 17220 | 3096 |
| 297 | 20240906 | 145300 | 119538995820 | 17280 | 17350 | 17350 | 17280 | 1668 |
| 298 | 20240906 | 145200 | 119510125570 | 17380 | 17370 | 17390 | 17340 | 1177 |
| 299 | 20240906 | 145100 | 119489700720 | 17370 | 17400 | 17400 | 17370 | 1399 |
| 300 | 20240906 | 145000 | 119465381250 | 17400 | 17410 | 17420 | 17400 | 1260 |
| 301 | 20240906 | 144900 | 119443445680 | 17410 | 17360 | 17410 | 17360 | 1665 |
| 302 | 20240906 | 144800 | 119414499360 | 17360 | 17360 | 17400 | 17360 | 2000 |
| 303 | 20240906 | 144700 | 119379756560 | 17330 | 17320 | 17360 | 17320 | 905 |
| 304 | 20240906 | 144600 | 119364062690 | 17300 | 17290 | 17350 | 17280 | 2823 |
| 305 | 20240906 | 144500 | 119315204990 | 17280 | 17220 | 17280 | 17210 | 1817 |
| 306 | 20240906 | 144400 | 119283874160 | 17200 | 17190 | 17260 | 17150 | 2246 |
| 307 | 20240906 | 144300 | 119245204550 | 17200 | 17340 | 17340 | 17150 | 12126 |
| 308 | 20240906 | 144200 | 119036432470 | 17350 | 17280 | 17350 | 17280 | 704 |
| 309 | 20240906 | 144100 | 119024248060 | 17280 | 17280 | 17380 | 17250 | 1743 |
| 310 | 20240906 | 144000 | 118994128680 | 17280 | 17290 | 17380 | 17240 | 2887 |
| 311 | 20240906 | 143900 | 118944241000 | 17300 | 17450 | 17450 | 17230 | 13949 |
| 312 | 20240906 | 143800 | 118702891730 | 17450 | 17410 | 17460 | 17400 | 1383 |
| 313 | 20240906 | 143700 | 118678788920 | 17410 | 17380 | 17470 | 17370 | 530 |
| 314 | 20240906 | 143600 | 118669558280 | 17400 | 17370 | 17400 | 17360 | 2023 |
| 315 | 20240906 | 143500 | 118634407200 | 17370 | 17390 | 17390 | 17370 | 1984 |
| 316 | 20240906 | 143400 | 118599935960 | 17390 | 17450 | 17450 | 17370 | 6796 |
| 317 | 20240906 | 143300 | 118481647310 | 17460 | 17460 | 17490 | 17450 | 714 |
| 318 | 20240906 | 143200 | 118469178970 | 17450 | 17470 | 17470 | 17450 | 774 |
| 319 | 20240906 | 143100 | 118455666640 | 17500 | 17470 | 17500 | 17460 | 1119 |
| 320 | 20240906 | 143000 | 118436115650 | 17460 | 17450 | 17490 | 17450 | 455 |
| 321 | 20240906 | 142900 | 118428174050 | 17450 | 17500 | 17500 | 17450 | 502 |
| 322 | 20240906 | 142800 | 118419410690 | 17500 | 17430 | 17500 | 17420 | 272 |
| 323 | 20240906 | 142700 | 118414667730 | 17420 | 17380 | 17540 | 17370 | 2024 |
| 324 | 20240906 | 142600 | 118379449470 | 17380 | 17480 | 17490 | 17380 | 4281 |
| 325 | 20240906 | 142500 | 118304820110 | 17490 | 17550 | 17560 | 17490 | 5846 |
| 326 | 20240906 | 142400 | 118202320380 | 17540 | 17520 | 17550 | 17510 | 556 |
| 327 | 20240906 | 142300 | 118192575330 | 17520 | 17550 | 17580 | 17460 | 1038 |
| 328 | 20240906 | 142200 | 118174376600 | 17550 | 17370 | 17550 | 17360 | 3436 |
| 329 | 20240906 | 142100 | 118114405990 | 17360 | 17460 | 17470 | 17360 | 2947 |
| 330 | 20240906 | 142000 | 118063093020 | 17460 | 17400 | 17480 | 17300 | 12463 |
| 331 | 20240906 | 141900 | 117846533930 | 17410 | 17510 | 17510 | 17410 | 12134 |
| 332 | 20240906 | 141800 | 117634597360 | 17510 | 17510 | 17520 | 17510 | 1117 |
| 333 | 20240906 | 141700 | 117615031100 | 17510 | 17540 | 17550 | 17500 | 7066 |
| 334 | 20240906 | 141600 | 117491252530 | 17550 | 17560 | 17560 | 17520 | 2612 |
| 335 | 20240906 | 141500 | 117445440620 | 17550 | 17560 | 17590 | 17540 | 2003 |
| 336 | 20240906 | 141400 | 117410268820 | 17540 | 17620 | 17630 | 17540 | 4039 |
| 337 | 20240906 | 141300 | 117339198680 | 17610 | 17620 | 17630 | 17600 | 2748 |
| 338 | 20240906 | 141200 | 117290786190 | 17620 | 17640 | 17650 | 17620 | 2875 |
| 339 | 20240906 | 141100 | 117240095970 | 17640 | 17630 | 17690 | 17620 | 3192 |
| 340 | 20240906 | 141000 | 117183758700 | 17630 | 17640 | 17670 | 17600 | 2737 |
| 341 | 20240906 | 140900 | 117135473170 | 17630 | 17500 | 17650 | 17500 | 3142 |
| 342 | 20240906 | 140800 | 117080204060 | 17520 | 17520 | 17540 | 17500 | 7650 |
| 343 | 20240906 | 140700 | 116946207310 | 17530 | 17510 | 17550 | 17470 | 9353 |
| 344 | 20240906 | 140600 | 116782507150 | 17510 | 17590 | 17640 | 17500 | 9731 |
| 345 | 20240906 | 140500 | 116611525080 | 17580 | 17760 | 17810 | 17550 | 23739 |
| 346 | 20240906 | 140400 | 116190720020 | 17760 | 17640 | 17770 | 17640 | 8552 |
| 347 | 20240906 | 140300 | 116039029620 | 17640 | 17690 | 17690 | 17640 | 3380 |
| 348 | 20240906 | 140200 | 115979337220 | 17690 | 17650 | 17690 | 17640 | 4269 |
| 349 | 20240906 | 140100 | 115903991800 | 17650 | 17720 | 17730 | 17630 | 11298 |
| 350 | 20240906 | 140000 | 115704462260 | 17720 | 17730 | 17730 | 17690 | 4472 |
| 351 | 20240906 | 135900 | 115625265230 | 17730 | 17660 | 17730 | 17660 | 6041 |
| 352 | 20240906 | 135800 | 115518428830 | 17660 | 17690 | 17700 | 17660 | 4062 |
| 353 | 20240906 | 135700 | 115446615640 | 17680 | 17580 | 17720 | 17530 | 14392 |
| 354 | 20240906 | 135600 | 115192874560 | 17580 | 17620 | 17630 | 17580 | 8028 |
| 355 | 20240906 | 135500 | 115051537220 | 17620 | 17690 | 17690 | 17590 | 15334 |
| 356 | 20240906 | 135400 | 114781225910 | 17690 | 17760 | 17770 | 17660 | 16327 |
| 357 | 20240906 | 135300 | 114492010410 | 17750 | 17700 | 17810 | 17700 | 30756 |
| 358 | 20240906 | 135200 | 113945719170 | 17700 | 17690 | 17760 | 17610 | 32339 |
| 359 | 20240906 | 135100 | 113373037320 | 17690 | 17670 | 17700 | 17580 | 22573 |
| 360 | 20240906 | 135000 | 112974295820 | 17680 | 17550 | 17680 | 17540 | 18069 |
| 361 | 20240906 | 134900 | 112656076080 | 17550 | 17530 | 17550 | 17520 | 1361 |
| 362 | 20240906 | 134800 | 112632203940 | 17520 | 17510 | 17520 | 17500 | 3366 |
| 363 | 20240906 | 134700 | 112573256960 | 17510 | 17550 | 17550 | 17500 | 4114 |
| 364 | 20240906 | 134600 | 112501192170 | 17550 | 17560 | 17570 | 17520 | 6877 |
| 365 | 20240906 | 134500 | 112380508510 | 17560 | 17500 | 17560 | 17500 | 6377 |
| 366 | 20240906 | 134400 | 112268723530 | 17480 | 17490 | 17510 | 17480 | 5688 |
| 367 | 20240906 | 134300 | 112169189590 | 17490 | 17490 | 17490 | 17450 | 1646 |
| 368 | 20240906 | 134200 | 112140417740 | 17490 | 17510 | 17520 | 17420 | 3025 |
| 369 | 20240906 | 134100 | 112087576080 | 17520 | 17470 | 17520 | 17470 | 7192 |
| 370 | 20240906 | 134000 | 111961710980 | 17480 | 17460 | 17480 | 17440 | 2699 |
| 371 | 20240906 | 133900 | 111914553340 | 17470 | 17440 | 17470 | 17390 | 1081 |
| 372 | 20240906 | 133800 | 111895708490 | 17390 | 17380 | 17470 | 17350 | 5568 |
| 373 | 20240906 | 133700 | 111798687760 | 17350 | 17350 | 17350 | 17340 | 1122 |
| 374 | 20240906 | 133600 | 111779226840 | 17390 | 17330 | 17390 | 17330 | 642 |
| 375 | 20240906 | 133500 | 111768091070 | 17330 | 17390 | 17410 | 17330 | 2317 |
| 376 | 20240906 | 133400 | 111727845490 | 17410 | 17400 | 17420 | 17400 | 503 |
| 377 | 20240906 | 133300 | 111719089530 | 17360 | 17380 | 17390 | 17320 | 3812 |
| 378 | 20240906 | 133200 | 111652937030 | 17380 | 17440 | 17440 | 17380 | 2703 |
| 379 | 20240906 | 133100 | 111605900180 | 17440 | 17480 | 17510 | 17420 | 5005 |
| 380 | 20240906 | 133000 | 111518499240 | 17440 | 17440 | 17560 | 17440 | 12441 |
| 381 | 20240906 | 132900 | 111300700700 | 17460 | 17370 | 17550 | 17370 | 25274 |
| 382 | 20240906 | 132800 | 110858856290 | 17370 | 17380 | 17380 | 17310 | 958 |
| 383 | 20240906 | 132700 | 110842211000 | 17370 | 17360 | 17380 | 17340 | 2442 |
| 384 | 20240906 | 132600 | 110799813840 | 17360 | 17320 | 17360 | 17310 | 713 |
| 385 | 20240906 | 132500 | 110787455300 | 17320 | 17350 | 17350 | 17320 | 689 |
| 386 | 20240906 | 132400 | 110775511840 | 17350 | 17360 | 17360 | 17340 | 892 |
| 387 | 20240906 | 132300 | 110760031890 | 17360 | 17210 | 17360 | 17210 | 2921 |
| 388 | 20240906 | 132200 | 110709440740 | 17200 | 17270 | 17280 | 17200 | 1924 |
| 389 | 20240906 | 132100 | 110676297590 | 17200 | 17290 | 17340 | 17200 | 4361 |
| 390 | 20240906 | 132000 | 110601063460 | 17280 | 17310 | 17310 | 17220 | 1797 |
| 391 | 20240906 | 131900 | 110570094170 | 17310 | 17290 | 17310 | 17240 | 370 |
| 392 | 20240906 | 131800 | 110563692420 | 17310 | 17280 | 17330 | 17230 | 1197 |
| 393 | 20240906 | 131700 | 110542983240 | 17230 | 17260 | 17280 | 17200 | 1706 |
| 394 | 20240906 | 131600 | 110513613080 | 17230 | 17290 | 17290 | 17230 | 547 |
| 395 | 20240906 | 131500 | 110504165530 | 17280 | 17240 | 17290 | 17240 | 589 |
| 396 | 20240906 | 131400 | 110493987180 | 17240 | 17230 | 17270 | 17200 | 1426 |
| 397 | 20240906 | 131300 | 110469439800 | 17220 | 17280 | 17280 | 17220 | 1141 |
| 398 | 20240906 | 131200 | 110449770720 | 17280 | 17300 | 17300 | 17280 | 11 |
| 399 | 20240906 | 131100 | 110449580490 | 17300 | 17250 | 17300 | 17190 | 3320 |
| 400 | 20240906 | 131000 | 110392200070 | 17250 | 17180 | 17250 | 17180 | 556 |
| 401 | 20240906 | 130900 | 110382639700 | 17170 | 17190 | 17240 | 17170 | 1566 |
| 402 | 20240906 | 130800 | 110355704740 | 17190 | 17200 | 17250 | 17180 | 1184 |
| 403 | 20240906 | 130700 | 110335321750 | 17200 | 17200 | 17240 | 17190 | 700 |
| 404 | 20240906 | 130600 | 110323282300 | 17240 | 17260 | 17270 | 17190 | 1957 |
| 405 | 20240906 | 130500 | 110289599290 | 17220 | 17150 | 17280 | 17060 | 3466 |
| 406 | 20240906 | 130400 | 110230249490 | 17090 | 17190 | 17220 | 17080 | 8217 |
| 407 | 20240906 | 130300 | 110089232290 | 17220 | 17190 | 17280 | 17170 | 2127 |
| 408 | 20240906 | 130200 | 110052661010 | 17200 | 17270 | 17300 | 17160 | 5379 |
| 409 | 20240906 | 130100 | 109959979620 | 17270 | 17300 | 17300 | 17270 | 1850 |
| 410 | 20240906 | 130000 | 109927990200 | 17300 | 17310 | 17370 | 17300 | 927 |
| 411 | 20240906 | 125900 | 109911947480 | 17310 | 17350 | 17380 | 17310 | 892 |
| 412 | 20240906 | 125800 | 109896489200 | 17350 | 17380 | 17390 | 17350 | 1581 |
| 413 | 20240906 | 125700 | 109869024630 | 17380 | 17350 | 17390 | 17350 | 501 |
| 414 | 20240906 | 125600 | 109860320100 | 17350 | 17360 | 17360 | 17330 | 913 |
| 415 | 20240906 | 125500 | 109844480270 | 17370 | 17390 | 17390 | 17370 | 662 |
| 416 | 20240906 | 125400 | 109832974740 | 17390 | 17380 | 17410 | 17370 | 1828 |
| 417 | 20240906 | 125300 | 109801184560 | 17390 | 17380 | 17390 | 17370 | 1458 |
| 418 | 20240906 | 125200 | 109775844960 | 17380 | 17360 | 17410 | 17360 | 1029 |
| 419 | 20240906 | 125100 | 109757952120 | 17370 | 17370 | 17380 | 17290 | 2192 |
| 420 | 20240906 | 125000 | 109719924790 | 17370 | 17420 | 17420 | 17370 | 2126 |
| 421 | 20240906 | 124900 | 109682982500 | 17400 | 17420 | 17430 | 17400 | 2179 |
| 422 | 20240906 | 124800 | 109645022240 | 17420 | 17410 | 17430 | 17400 | 5527 |
| 423 | 20240906 | 124700 | 109548764180 | 17400 | 17340 | 17410 | 17340 | 2679 |
| 424 | 20240906 | 124600 | 109502187880 | 17340 | 17330 | 17340 | 17290 | 1059 |
| 425 | 20240906 | 124500 | 109483857680 | 17330 | 17350 | 17350 | 17300 | 1778 |
| 426 | 20240906 | 124400 | 109453045170 | 17380 | 17330 | 17380 | 17280 | 1554 |
| 427 | 20240906 | 124300 | 109426096430 | 17330 | 17300 | 17370 | 17290 | 1401 |
| 428 | 20240906 | 124200 | 109401825780 | 17320 | 17270 | 17320 | 17250 | 1058 |
| 429 | 20240906 | 124100 | 109383541510 | 17250 | 17230 | 17270 | 17230 | 1036 |
| 430 | 20240906 | 124000 | 109365672450 | 17270 | 17240 | 17270 | 17230 | 739 |
| 431 | 20240906 | 123900 | 109352929400 | 17240 | 17250 | 17250 | 17240 | 549 |
| 432 | 20240906 | 123800 | 109343463660 | 17250 | 17250 | 17260 | 17250 | 566 |
| 433 | 20240906 | 123700 | 109333700080 | 17250 | 17260 | 17260 | 17240 | 413 |
| 434 | 20240906 | 123600 | 109326575080 | 17260 | 17260 | 17260 | 17250 | 629 |
| 435 | 20240906 | 123500 | 109315723510 | 17250 | 17350 | 17350 | 17240 | 4294 |
| 436 | 20240906 | 123400 | 109241568180 | 17350 | 17350 | 17380 | 17350 | 2260 |
| 437 | 20240906 | 123300 | 109202323240 | 17350 | 17320 | 17360 | 17320 | 949 |
| 438 | 20240906 | 123200 | 109185859990 | 17330 | 17350 | 17360 | 17320 | 1608 |
| 439 | 20240906 | 123100 | 109157989040 | 17360 | 17310 | 17360 | 17310 | 819 |
| 440 | 20240906 | 123000 | 109143784570 | 17310 | 17310 | 17360 | 17310 | 1890 |
| 441 | 20240906 | 122900 | 109111062800 | 17310 | 17310 | 17360 | 17310 | 1676 |
| 442 | 20240906 | 122800 | 109082050440 | 17300 | 17390 | 17390 | 17300 | 4676 |
| 443 | 20240906 | 122700 | 109000830680 | 17390 | 17390 | 17410 | 17370 | 1589 |
| 444 | 20240906 | 122600 | 108973188110 | 17380 | 17400 | 17430 | 17360 | 3867 |
| 445 | 20240906 | 122500 | 108905913750 | 17350 | 17270 | 17420 | 17270 | 8233 |
| 446 | 20240906 | 122400 | 108762849390 | 17270 | 17260 | 17270 | 17250 | 2265 |
| 447 | 20240906 | 122300 | 108723755050 | 17320 | 17250 | 17320 | 17240 | 2214 |
| 448 | 20240906 | 122200 | 108685527270 | 17250 | 17240 | 17270 | 17240 | 1327 |
| 449 | 20240906 | 122100 | 108662645590 | 17240 | 17240 | 17300 | 17230 | 542 |
| 450 | 20240906 | 122000 | 108653299950 | 17240 | 17230 | 17390 | 17230 | 975 |
| 451 | 20240906 | 121900 | 108636462380 | 17230 | 17300 | 17320 | 17220 | 3567 |
| 452 | 20240906 | 121800 | 108574815030 | 17310 | 17340 | 17340 | 17300 | 1312 |
| 453 | 20240906 | 121700 | 108552099320 | 17390 | 17400 | 17400 | 17310 | 4005 |
| 454 | 20240906 | 121600 | 108482655260 | 17380 | 17390 | 17430 | 17380 | 6655 |
| 455 | 20240906 | 121500 | 108366814610 | 17380 | 17350 | 17410 | 17350 | 5378 |
| 456 | 20240906 | 121400 | 108273281290 | 17350 | 17350 | 17360 | 17340 | 2483 |
| 457 | 20240906 | 121300 | 108230213460 | 17350 | 17350 | 17360 | 17320 | 988 |
| 458 | 20240906 | 121200 | 108213084910 | 17340 | 17340 | 17390 | 17310 | 4163 |
| 459 | 20240906 | 121100 | 108140853760 | 17340 | 17340 | 17390 | 17330 | 3270 |
| 460 | 20240906 | 121000 | 108084113930 | 17350 | 17350 | 17350 | 17220 | 4999 |
| 461 | 20240906 | 120900 | 107997594800 | 17400 | 17280 | 17430 | 17250 | 18675 |
| 462 | 20240906 | 120800 | 107673252790 | 17280 | 17200 | 17280 | 17190 | 3915 |
| 463 | 20240906 | 120700 | 107605779400 | 17200 | 17160 | 17230 | 17150 | 2546 |
| 464 | 20240906 | 120600 | 107561998890 | 17150 | 17230 | 17280 | 17150 | 10618 |
| 465 | 20240906 | 120500 | 107379085030 | 17230 | 17070 | 17260 | 17070 | 13205 |
| 466 | 20240906 | 120400 | 107152195740 | 17060 | 16980 | 17070 | 16950 | 2057 |
| 467 | 20240906 | 120300 | 107117192470 | 16980 | 16930 | 17010 | 16930 | 3922 |
| 468 | 20240906 | 120200 | 107050651640 | 16930 | 16940 | 16970 | 16930 | 689 |
| 469 | 20240906 | 120100 | 107038977320 | 17000 | 16960 | 17000 | 16920 | 1409 |
| 470 | 20240906 | 120000 | 107015087710 | 16940 | 17000 | 17010 | 16930 | 2123 |
| 471 | 20240906 | 115900 | 106979065530 | 17000 | 17020 | 17020 | 16980 | 2243 |
| 472 | 20240906 | 115800 | 106940946450 | 17010 | 17030 | 17130 | 16980 | 9189 |
| 473 | 20240906 | 115700 | 106784275830 | 17030 | 16950 | 17030 | 16910 | 8489 |
| 474 | 20240906 | 115600 | 106640163130 | 16950 | 16860 | 16980 | 16860 | 4107 |
| 475 | 20240906 | 115500 | 106570614400 | 16850 | 16800 | 16920 | 16800 | 4692 |
| 476 | 20240906 | 115400 | 106491508580 | 16800 | 16680 | 16800 | 16680 | 3615 |
| 477 | 20240906 | 115300 | 106430985850 | 16670 | 16680 | 16740 | 16670 | 12912 |
| 478 | 20240906 | 115200 | 106215569380 | 16680 | 16800 | 16800 | 16680 | 12835 |
| 479 | 20240906 | 115100 | 106000850360 | 16800 | 16760 | 16840 | 16750 | 7808 |
| 480 | 20240906 | 115000 | 105869742930 | 16760 | 16800 | 16860 | 16760 | 12502 |
| 481 | 20240906 | 114900 | 105659768260 | 16800 | 16870 | 16880 | 16790 | 11915 |
| 482 | 20240906 | 114800 | 105459334500 | 16880 | 16960 | 16970 | 16860 | 11409 |
| 483 | 20240906 | 114700 | 105266446000 | 16960 | 16930 | 16990 | 16930 | 636 |
| 484 | 20240906 | 114600 | 105255663720 | 16940 | 16970 | 16990 | 16930 | 2457 |
| 485 | 20240906 | 114500 | 105214003810 | 16970 | 16920 | 16970 | 16910 | 5306 |
| 486 | 20240906 | 114400 | 105124190410 | 16920 | 16930 | 16940 | 16900 | 2795 |
| 487 | 20240906 | 114300 | 105076908230 | 16910 | 16930 | 16950 | 16910 | 5303 |
| 488 | 20240906 | 114200 | 104987168760 | 16930 | 16940 | 16960 | 16910 | 11376 |
| 489 | 20240906 | 114100 | 104794516240 | 16940 | 16970 | 16970 | 16880 | 16647 |
| 490 | 20240906 | 114000 | 104512917450 | 16950 | 16960 | 17010 | 16940 | 12055 |
| 491 | 20240906 | 113900 | 104308419780 | 16960 | 17020 | 17020 | 16960 | 16167 |
| 492 | 20240906 | 113800 | 104033767130 | 17020 | 17010 | 17040 | 17000 | 2529 |
| 493 | 20240906 | 113700 | 103990734980 | 17010 | 17040 | 17040 | 17000 | 22829 |
| 494 | 20240906 | 113600 | 103602397480 | 17040 | 17040 | 17080 | 17030 | 5654 |
| 495 | 20240906 | 113500 | 103506046380 | 17040 | 17110 | 17110 | 17040 | 6600 |
| 496 | 20240906 | 113400 | 103393362650 | 17110 | 17100 | 17140 | 17100 | 1661 |
| 497 | 20240906 | 113300 | 103364949140 | 17140 | 17140 | 17140 | 17100 | 1689 |
| 498 | 20240906 | 113200 | 103336043050 | 17110 | 17120 | 17160 | 17100 | 1640 |
| 499 | 20240906 | 113100 | 103307967520 | 17090 | 17200 | 17200 | 17080 | 4081 |
| 500 | 20240906 | 113000 | 103238094660 | 17160 | 17170 | 17210 | 17150 | 2380 |
| 501 | 20240906 | 112900 | 103197258590 | 17170 | 17220 | 17230 | 17150 | 3104 |
| 502 | 20240906 | 112800 | 103143881120 | 17260 | 17180 | 17260 | 17180 | 3825 |
| 503 | 20240906 | 112700 | 103077989000 | 17200 | 17220 | 17220 | 17180 | 3619 |
| 504 | 20240906 | 112600 | 103015749710 | 17220 | 17180 | 17220 | 17160 | 4240 |
| 505 | 20240906 | 112500 | 102942823650 | 17160 | 17180 | 17180 | 17130 | 3901 |
| 506 | 20240906 | 112400 | 102875895570 | 17160 | 17120 | 17170 | 17060 | 2766 |
| 507 | 20240906 | 112300 | 102828493740 | 17120 | 17040 | 17120 | 17030 | 8350 |
| 508 | 20240906 | 112200 | 102686151380 | 17040 | 17100 | 17110 | 17040 | 15869 |
| 509 | 20240906 | 112100 | 102415085090 | 17100 | 17120 | 17200 | 17100 | 10154 |
| 510 | 20240906 | 112000 | 102241413270 | 17110 | 17200 | 17200 | 17100 | 13458 |
| 511 | 20240906 | 111900 | 102010858280 | 17160 | 17220 | 17220 | 17150 | 1711 |
| 512 | 20240906 | 111800 | 101981494960 | 17140 | 17200 | 17230 | 17130 | 8648 |
| 513 | 20240906 | 111700 | 101832952940 | 17210 | 17320 | 17320 | 17210 | 3242 |
| 514 | 20240906 | 111600 | 101777085440 | 17320 | 17300 | 17320 | 17260 | 2733 |
| 515 | 20240906 | 111500 | 101729860080 | 17300 | 17300 | 17300 | 17250 | 2840 |
| 516 | 20240906 | 111400 | 101680799340 | 17300 | 17320 | 17340 | 17280 | 2085 |
| 517 | 20240906 | 111300 | 101644708150 | 17330 | 17280 | 17330 | 17240 | 5308 |
| 518 | 20240906 | 111200 | 101552990760 | 17250 | 17240 | 17250 | 17190 | 3689 |
| 519 | 20240906 | 111100 | 101489472860 | 17250 | 17250 | 17310 | 17220 | 8908 |
| 520 | 20240906 | 111000 | 101335689990 | 17240 | 17190 | 17250 | 17190 | 2655 |
| 521 | 20240906 | 110900 | 101289980210 | 17190 | 17160 | 17190 | 17130 | 3416 |
| 522 | 20240906 | 110800 | 101231363400 | 17160 | 17200 | 17210 | 17130 | 800 |
| 523 | 20240906 | 110700 | 101217631320 | 17200 | 17120 | 17200 | 17100 | 8205 |
| 524 | 20240906 | 110600 | 101077161590 | 17120 | 17120 | 17160 | 17110 | 9496 |
| 525 | 20240906 | 110500 | 100914632840 | 17120 | 17160 | 17210 | 17120 | 10611 |
| 526 | 20240906 | 110400 | 100732723340 | 17160 | 17170 | 17250 | 17160 | 4910 |
| 527 | 20240906 | 110300 | 100648342000 | 17170 | 17270 | 17290 | 17170 | 4376 |
| 528 | 20240906 | 110200 | 100573046310 | 17300 | 17170 | 17300 | 17170 | 4069 |
| 529 | 20240906 | 110100 | 100502963300 | 17170 | 17210 | 17240 | 17170 | 5372 |
| 530 | 20240906 | 110000 | 100410583570 | 17210 | 17180 | 17300 | 17170 | 2147 |
| 531 | 20240906 | 105900 | 100373643150 | 17230 | 17230 | 17300 | 17160 | 4262 |
| 532 | 20240906 | 105800 | 100300283570 | 17210 | 17230 | 17260 | 17170 | 10817 |
| 533 | 20240906 | 105700 | 100114075660 | 17230 | 17280 | 17290 | 17220 | 4044 |
| 534 | 20240906 | 105600 | 100044326870 | 17280 | 17230 | 17290 | 17210 | 8104 |
| 535 | 20240906 | 105500 | 99904719120 | 17230 | 17320 | 17490 | 17230 | 5843 |
| 536 | 20240906 | 105400 | 99803740380 | 17360 | 17420 | 17490 | 17300 | 11380 |
| 537 | 20240906 | 105300 | 99606077130 | 17410 | 17520 | 17540 | 17410 | 12129 |
| 538 | 20240906 | 105200 | 99393828990 | 17520 | 17460 | 17530 | 17440 | 9037 |
| 539 | 20240906 | 105100 | 99235860880 | 17470 | 17440 | 17500 | 17420 | 14536 |
| 540 | 20240906 | 105000 | 98982064480 | 17440 | 17320 | 17450 | 17290 | 8657 |
| 541 | 20240906 | 104900 | 98831469850 | 17310 | 17270 | 17340 | 17220 | 6621 |
| 542 | 20240906 | 104800 | 98717038230 | 17270 | 17160 | 17280 | 17140 | 11360 |
| 543 | 20240906 | 104700 | 98521629600 | 17160 | 17220 | 17230 | 17130 | 12503 |
| 544 | 20240906 | 104600 | 98306997830 | 17220 | 17230 | 17250 | 17200 | 7926 |
| 545 | 20240906 | 104500 | 98170525710 | 17230 | 17220 | 17270 | 17140 | 45743 |
| 546 | 20240906 | 104400 | 97384158990 | 17220 | 17290 | 17300 | 17210 | 23426 |
| 547 | 20240906 | 104300 | 96979917710 | 17290 | 17370 | 17370 | 17290 | 16107 |
| 548 | 20240906 | 104200 | 96700891430 | 17360 | 17380 | 17390 | 17350 | 5697 |
| 549 | 20240906 | 104100 | 96601977730 | 17380 | 17340 | 17430 | 17340 | 6783 |
| 550 | 20240906 | 104000 | 96484125920 | 17340 | 17310 | 17400 | 17310 | 6355 |
| 551 | 20240906 | 103900 | 96373963050 | 17310 | 17400 | 17410 | 17300 | 30924 |
| 552 | 20240906 | 103800 | 95838491560 | 17400 | 17370 | 17470 | 17350 | 7597 |
| 553 | 20240906 | 103700 | 95706527590 | 17370 | 17320 | 17510 | 17320 | 13838 |
| 554 | 20240906 | 103600 | 95465611770 | 17350 | 17370 | 17390 | 17290 | 42719 |
| 555 | 20240906 | 103500 | 94725082910 | 17370 | 17620 | 17620 | 17300 | 60022 |
| 556 | 20240906 | 103400 | 93678019890 | 17610 | 17680 | 17680 | 17610 | 18877 |
| 557 | 20240906 | 103300 | 93344994240 | 17680 | 17720 | 17730 | 17630 | 15994 |
| 558 | 20240906 | 103200 | 93062377420 | 17720 | 17730 | 17810 | 17720 | 21340 |
| 559 | 20240906 | 103100 | 92683295750 | 17730 | 17630 | 17750 | 17610 | 21960 |
| 560 | 20240906 | 103000 | 92295073850 | 17630 | 17580 | 17680 | 17540 | 51371 |
| 561 | 20240906 | 102900 | 91390238970 | 17530 | 18010 | 18060 | 17520 | 82605 |
| 562 | 20240906 | 102800 | 89916289460 | 18010 | 18200 | 18200 | 18010 | 42406 |
| 563 | 20240906 | 102700 | 89149114110 | 18200 | 18190 | 18240 | 18170 | 7188 |
| 564 | 20240906 | 102600 | 89018347070 | 18190 | 18180 | 18210 | 18160 | 8459 |
| 565 | 20240906 | 102500 | 88864572500 | 18180 | 18260 | 18290 | 18180 | 6786 |
| 566 | 20240906 | 102400 | 88740894590 | 18290 | 18290 | 18300 | 18250 | 5047 |
| 567 | 20240906 | 102300 | 88648702180 | 18280 | 18270 | 18330 | 18270 | 6716 |
| 568 | 20240906 | 102200 | 88525774380 | 18270 | 18320 | 18380 | 18240 | 10483 |
| 569 | 20240906 | 102100 | 88333757870 | 18330 | 18230 | 18360 | 18170 | 13772 |
| 570 | 20240906 | 102000 | 88082257580 | 18230 | 18270 | 18270 | 18190 | 6370 |
| 571 | 20240906 | 101900 | 87966162560 | 18250 | 18200 | 18280 | 18190 | 8867 |
| 572 | 20240906 | 101800 | 87804418660 | 18200 | 18160 | 18210 | 18160 | 3551 |
| 573 | 20240906 | 101700 | 87739874510 | 18170 | 18140 | 18180 | 18130 | 4466 |
| 574 | 20240906 | 101600 | 87658794350 | 18130 | 18100 | 18200 | 18080 | 12685 |
| 575 | 20240906 | 101500 | 87428985850 | 18100 | 18230 | 18280 | 18100 | 31391 |
| 576 | 20240906 | 101400 | 86859054070 | 18230 | 18200 | 18360 | 18200 | 14731 |
| 577 | 20240906 | 101300 | 86589476300 | 18200 | 18140 | 18270 | 18140 | 8976 |
| 578 | 20240906 | 101200 | 86426309810 | 18150 | 18190 | 18190 | 18140 | 10628 |
| 579 | 20240906 | 101100 | 86233334280 | 18190 | 18210 | 18260 | 18190 | 8244 |
| 580 | 20240906 | 101000 | 86083156510 | 18210 | 18140 | 18330 | 18140 | 18319 |
| 581 | 20240906 | 100900 | 85749393000 | 18140 | 18230 | 18230 | 18140 | 28260 |
| 582 | 20240906 | 100800 | 85235903050 | 18220 | 18220 | 18240 | 18200 | 6355 |
| 583 | 20240906 | 100700 | 85120100400 | 18220 | 18340 | 18360 | 18200 | 15324 |
| 584 | 20240906 | 100600 | 84840165240 | 18350 | 18230 | 18350 | 18190 | 20038 |
| 585 | 20240906 | 100500 | 84474887050 | 18240 | 18360 | 18370 | 18240 | 16890 |
| 586 | 20240906 | 100400 | 84166208890 | 18370 | 18270 | 18410 | 18260 | 11933 |
| 587 | 20240906 | 100300 | 83947322240 | 18270 | 18260 | 18450 | 18260 | 14623 |
| 588 | 20240906 | 100200 | 83679607310 | 18270 | 18470 | 18470 | 18260 | 25021 |
| 589 | 20240906 | 100100 | 83220333410 | 18430 | 18500 | 18560 | 18370 | 25166 |
| 590 | 20240906 | 100000 | 82755589790 | 18500 | 18350 | 18590 | 18250 | 28340 |
| 591 | 20240906 | 095900 | 82234131310 | 18370 | 18510 | 18510 | 18320 | 28839 |
| 592 | 20240906 | 095800 | 81703621270 | 18510 | 18550 | 18730 | 18450 | 62314 |
| 593 | 20240906 | 095700 | 80545106210 | 18580 | 18340 | 18650 | 18320 | 68169 |
| 594 | 20240906 | 095600 | 79283823760 | 18330 | 18250 | 18400 | 18200 | 43702 |
| 595 | 20240906 | 095500 | 78482638750 | 18240 | 18190 | 18280 | 18180 | 17513 |
| 596 | 20240906 | 095400 | 78163336900 | 18190 | 18200 | 18220 | 18150 | 22695 |
| 597 | 20240906 | 095300 | 77750677070 | 18200 | 18210 | 18230 | 18140 | 32926 |
| 598 | 20240906 | 095200 | 77152523830 | 18200 | 18230 | 18240 | 18160 | 28478 |
| 599 | 20240906 | 095100 | 76634498950 | 18230 | 18240 | 18350 | 18050 | 112770 |
| 600 | 20240906 | 095000 | 74582843290 | 18230 | 18900 | 19010 | 18020 | 289099 |
| 601 | 20240906 | 094900 | 69221494860 | 18890 | 18930 | 18940 | 18750 | 110575 |
| 602 | 20240906 | 094800 | 67135330500 | 18920 | 18380 | 18940 | 18360 | 210252 |
| 603 | 20240906 | 094700 | 63197330280 | 18380 | 18330 | 18530 | 18320 | 37945 |
| 604 | 20240906 | 094600 | 62498228660 | 18320 | 18350 | 18480 | 18270 | 32710 |
| 605 | 20240906 | 094500 | 61896920930 | 18350 | 18180 | 18390 | 18150 | 15892 |
| 606 | 20240906 | 094400 | 61607012000 | 18150 | 18280 | 18300 | 18100 | 49096 |
| 607 | 20240906 | 094300 | 60715544980 | 18280 | 18310 | 18420 | 18200 | 24410 |
| 608 | 20240906 | 094200 | 60268975390 | 18310 | 18550 | 18550 | 18300 | 48657 |
| 609 | 20240906 | 094100 | 59371407410 | 18530 | 18260 | 18590 | 18150 | 75764 |
| 610 | 20240906 | 094000 | 57976201800 | 18260 | 18120 | 18280 | 18110 | 23291 |
| 611 | 20240906 | 093900 | 57551656220 | 18160 | 18010 | 18330 | 18000 | 48701 |
| 612 | 20240906 | 093800 | 56666506370 | 18010 | 18330 | 18410 | 18000 | 92827 |
| 613 | 20240906 | 093700 | 54972315550 | 18350 | 18220 | 18360 | 18120 | 83093 |
| 614 | 20240906 | 093600 | 53456998830 | 18210 | 18210 | 18240 | 18000 | 113259 |
| 615 | 20240906 | 093500 | 51403556020 | 18220 | 18900 | 18930 | 18000 | 311888 |
| 616 | 20240906 | 093400 | 45655332990 | 18910 | 18900 | 19070 | 18870 | 94156 |
| 617 | 20240906 | 093300 | 43871285180 | 18900 | 18980 | 19120 | 18850 | 170088 |
| 618 | 20240906 | 093200 | 40642948140 | 18970 | 18940 | 19120 | 18870 | 217269 |
| 619 | 20240906 | 093100 | 36515602200 | 18930 | 18950 | 19100 | 18820 | 277185 |
| 620 | 20240906 | 093000 | 31263949770 | 18960 | 18560 | 18960 | 18520 | 369735 |
| 621 | 20240906 | 092900 | 24321004570 | 18570 | 18120 | 18630 | 18110 | 341469 |
| 622 | 20240906 | 092800 | 18053676150 | 18110 | 18100 | 18240 | 17900 | 200448 |
| 623 | 20240906 | 092700 | 14424363450 | 18120 | 17780 | 18150 | 17610 | 202954 |
| 624 | 20240906 | 092600 | 10781148650 | 17800 | 17500 | 17840 | 17500 | 60464 |
| 625 | 20240906 | 092500 | 9711551210 | 17500 | 17360 | 17500 | 17350 | 8935 |
| 626 | 20240906 | 092400 | 9555639260 | 17350 | 17350 | 17440 | 17340 | 2562 |
| 627 | 20240906 | 092300 | 9511168920 | 17350 | 17450 | 17470 | 17340 | 6015 |
| 628 | 20240906 | 092200 | 9406467450 | 17450 | 17290 | 17480 | 17290 | 9924 |
| 629 | 20240906 | 092100 | 9233548200 | 17290 | 17270 | 17350 | 17250 | 16082 |
| 630 | 20240906 | 092000 | 8955833670 | 17270 | 17320 | 17380 | 17270 | 14788 |
| 631 | 20240906 | 091900 | 8699856030 | 17350 | 17320 | 17400 | 17310 | 13676 |
| 632 | 20240906 | 091800 | 8462905080 | 17320 | 17300 | 17430 | 17300 | 7713 |
| 633 | 20240906 | 091700 | 8329288850 | 17300 | 17420 | 17430 | 17300 | 15845 |
| 634 | 20240906 | 091600 | 8054494040 | 17420 | 17440 | 17500 | 17420 | 4494 |
| 635 | 20240906 | 091500 | 7976098680 | 17500 | 17410 | 17500 | 17370 | 10385 |
| 636 | 20240906 | 091400 | 7794790920 | 17470 | 17380 | 17500 | 17320 | 20478 |
| 637 | 20240906 | 091300 | 7439386310 | 17380 | 17440 | 17440 | 17370 | 15655 |
| 638 | 20240906 | 091200 | 7166874430 | 17430 | 17490 | 17520 | 17420 | 24609 |
| 639 | 20240906 | 091100 | 6737485710 | 17530 | 17490 | 17600 | 17460 | 12541 |
| 640 | 20240906 | 091000 | 6518055460 | 17490 | 17590 | 17590 | 17490 | 17899 |
| 641 | 20240906 | 090900 | 6204599390 | 17530 | 17540 | 17580 | 17490 | 13555 |
| 642 | 20240906 | 090800 | 5967155220 | 17540 | 17630 | 17760 | 17540 | 23434 |
| 643 | 20240906 | 090700 | 5553607690 | 17650 | 17550 | 17680 | 17550 | 24360 |
| 644 | 20240906 | 090600 | 5124579710 | 17540 | 17630 | 17850 | 17520 | 52006 |
| 645 | 20240906 | 090500 | 4204056420 | 17580 | 17500 | 17660 | 17440 | 24201 |
| 646 | 20240906 | 090400 | 3780324390 | 17510 | 17570 | 17650 | 17480 | 22519 |
| 647 | 20240906 | 090300 | 3384776180 | 17550 | 17350 | 17740 | 17350 | 30320 |
| 648 | 20240906 | 090200 | 2851348230 | 17370 | 17500 | 17580 | 17350 | 47566 |
| 649 | 20240906 | 090100 | 2021509010 | 17500 | 17680 | 17750 | 17500 | 36102 |
| 650 | 20240906 | 090000 | 1385153290 | 17670 | 17640 | 17780 | 17570 | 75096 |