34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 3 | 20241104 | 194800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241104 | 194700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241104 | 194600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241104 | 194500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241104 | 194400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241104 | 194300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241104 | 194200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241104 | 194100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241104 | 194000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241104 | 193900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241104 | 193800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241104 | 193700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241104 | 193600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241104 | 193500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241104 | 193400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241104 | 193300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241104 | 193200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241104 | 193100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241104 | 193000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241104 | 192900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241104 | 192800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241104 | 192700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241104 | 192600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241104 | 192500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241104 | 192400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241104 | 192300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241104 | 192200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241104 | 192100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241104 | 192000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241104 | 191900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 33 | 20241104 | 191800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241104 | 191700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241104 | 191600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241104 | 191500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241104 | 191400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241104 | 191300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241104 | 191200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241104 | 191100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241104 | 191000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241104 | 190900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241104 | 190800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241104 | 190700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241104 | 190600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241104 | 190500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241104 | 190400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241104 | 190300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241104 | 190200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241104 | 190100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241104 | 190000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241104 | 185900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241104 | 185800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241104 | 185700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241104 | 185600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241104 | 185500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241104 | 185400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241104 | 185300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241104 | 185200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241104 | 185100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241104 | 185000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241104 | 184900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 63 | 20241104 | 184800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241104 | 184700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241104 | 184600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241104 | 184500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241104 | 184400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241104 | 184300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241104 | 184200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241104 | 184100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241104 | 184000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241104 | 183900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241104 | 183800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241104 | 183700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241104 | 183600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241104 | 183500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241104 | 183400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241104 | 183300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241104 | 183200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241104 | 183100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241104 | 183000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241104 | 182900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241104 | 182800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241104 | 182700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241104 | 182600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241104 | 182500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241104 | 182400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241104 | 182300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241104 | 182200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241104 | 182100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241104 | 182000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241104 | 181900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 93 | 20241104 | 181800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241104 | 181700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241104 | 181600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241104 | 181500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241104 | 181400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241104 | 181300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241104 | 181200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241104 | 181100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241104 | 181000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241104 | 180900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241104 | 180800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241104 | 180700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241104 | 180600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241104 | 180500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241104 | 180400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241104 | 180300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241104 | 180200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241104 | 180100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241104 | 180000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241104 | 175900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241104 | 175800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241104 | 175700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241104 | 175600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241104 | 175500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241104 | 175400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241104 | 175300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241104 | 175200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241104 | 175100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241104 | 175000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241104 | 174900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 123 | 20241104 | 174800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241104 | 174700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241104 | 174600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241104 | 174500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241104 | 174400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241104 | 174300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241104 | 174200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241104 | 174100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241104 | 174000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241104 | 173900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241104 | 173800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241104 | 173700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241104 | 173600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241104 | 173500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241104 | 173400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241104 | 173300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241104 | 173200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241104 | 173100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241104 | 173000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241104 | 172900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241104 | 172800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241104 | 172700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241104 | 172600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241104 | 172500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241104 | 172400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241104 | 172300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241104 | 172200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241104 | 172100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241104 | 172000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241104 | 171900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 153 | 20241104 | 171800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241104 | 171700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241104 | 171600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241104 | 171500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241104 | 171400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241104 | 171300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241104 | 171200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241104 | 171100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241104 | 171000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241104 | 170900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241104 | 170800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241104 | 170700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241104 | 170600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241104 | 170500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241104 | 170400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241104 | 170300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241104 | 170200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241104 | 170100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241104 | 170000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241104 | 165900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241104 | 165800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241104 | 165700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241104 | 165600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241104 | 165500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241104 | 165400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241104 | 165300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241104 | 165200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241104 | 165100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241104 | 165000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241104 | 164900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 183 | 20241104 | 164800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241104 | 164700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241104 | 164600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241104 | 164500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241104 | 164400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241104 | 164300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241104 | 164200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241104 | 164100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241104 | 164000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241104 | 163900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241104 | 163800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241104 | 163700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241104 | 163600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241104 | 163500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241104 | 163400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241104 | 163300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241104 | 163200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241104 | 163100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241104 | 163000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241104 | 162900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241104 | 162800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241104 | 162700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241104 | 162600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241104 | 162500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241104 | 162400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241104 | 162300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241104 | 162200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241104 | 162100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241104 | 162000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20241104 | 161900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 213 | 20241104 | 161800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20241104 | 161700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20241104 | 161600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20241104 | 161500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20241104 | 161400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20241104 | 161300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20241104 | 161200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20241104 | 161100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20241104 | 161000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20241104 | 160900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20241104 | 160800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20241104 | 160700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20241104 | 160600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20241104 | 160500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20241104 | 160400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20241104 | 160300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20241104 | 160200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20241104 | 160100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20241104 | 160000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20241104 | 155900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20241104 | 155800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20241104 | 155700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20241104 | 155600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20241104 | 155500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20241104 | 155400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20241104 | 155300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20241104 | 155200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20241104 | 155100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20241104 | 155000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20241104 | 154900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 243 | 20241104 | 154800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20241104 | 154700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20241104 | 154600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20241104 | 154500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20241104 | 154400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20241104 | 154300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20241104 | 154200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20241104 | 154100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20241104 | 154000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20241104 | 153900 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20241104 | 153800 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20241104 | 153700 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20241104 | 153600 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20241104 | 153500 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20241104 | 153400 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20241104 | 153300 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20241104 | 153200 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20241104 | 153100 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20241104 | 153000 | 4010292050 | 17040 | 17040 | 17040 | 17040 | 4367 |
| 262 | 20241104 | 152900 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20241104 | 152800 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20241104 | 152700 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20241104 | 152600 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20241104 | 152500 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20241104 | 152400 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20241104 | 152300 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20241104 | 152200 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20241104 | 152100 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20241104 | 152000 | 3935878370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20241104 | 151900 | 3935878370 | 17040 | 17040 | 17050 | 17030 | 746 |
| 273 | 20241104 | 151800 | 3923165990 | 17050 | 17050 | 17050 | 17050 | 289 |
| 274 | 20241104 | 151700 | 3918238540 | 17050 | 17080 | 17080 | 17050 | 858 |
| 275 | 20241104 | 151600 | 3903598820 | 17080 | 17050 | 17080 | 17050 | 132 |
| 276 | 20241104 | 151500 | 3901347960 | 17080 | 17050 | 17080 | 17050 | 51 |
| 277 | 20241104 | 151400 | 3900478380 | 17050 | 17080 | 17080 | 17050 | 213 |
| 278 | 20241104 | 151300 | 3896846620 | 17050 | 17080 | 17080 | 17050 | 271 |
| 279 | 20241104 | 151200 | 3892226010 | 17050 | 17050 | 17080 | 17050 | 324 |
| 280 | 20241104 | 151100 | 3886701720 | 17050 | 17090 | 17090 | 17050 | 355 |
| 281 | 20241104 | 151000 | 3880642870 | 17090 | 17060 | 17090 | 17060 | 170 |
| 282 | 20241104 | 150900 | 3877742280 | 17060 | 17060 | 17100 | 17060 | 29 |
| 283 | 20241104 | 150800 | 3877247260 | 17060 | 17100 | 17100 | 17060 | 194 |
| 284 | 20241104 | 150700 | 3873936720 | 17100 | 17080 | 17100 | 17060 | 620 |
| 285 | 20241104 | 150600 | 3863342070 | 17080 | 17070 | 17090 | 17070 | 448 |
| 286 | 20241104 | 150500 | 3855694680 | 17070 | 17110 | 17120 | 17070 | 657 |
| 287 | 20241104 | 150400 | 3844470980 | 17110 | 17130 | 17130 | 17090 | 119 |
| 288 | 20241104 | 150300 | 3842433680 | 17130 | 17110 | 17130 | 17090 | 611 |
| 289 | 20241104 | 150200 | 3831974330 | 17110 | 17080 | 17110 | 17080 | 77 |
| 290 | 20241104 | 150100 | 3830657780 | 17100 | 17110 | 17110 | 17080 | 298 |
| 291 | 20241104 | 150000 | 3825562880 | 17090 | 17090 | 17110 | 17080 | 348 |
| 292 | 20241104 | 145900 | 3819614180 | 17110 | 17080 | 17110 | 17070 | 504 |
| 293 | 20241104 | 145800 | 3810994980 | 17080 | 17110 | 17140 | 17080 | 3310 |
| 294 | 20241104 | 145700 | 3754340150 | 17150 | 17040 | 17150 | 17040 | 7327 |
| 295 | 20241104 | 145600 | 3629136240 | 17040 | 17020 | 17040 | 17020 | 1160 |
| 296 | 20241104 | 145500 | 3609382120 | 17020 | 17020 | 17020 | 16970 | 483 |
| 297 | 20241104 | 145400 | 3601164310 | 17020 | 17020 | 17020 | 17010 | 143 |
| 298 | 20241104 | 145300 | 3598730660 | 17010 | 17010 | 17020 | 17010 | 917 |
| 299 | 20241104 | 145200 | 3583131270 | 17010 | 16970 | 17010 | 16970 | 874 |
| 300 | 20241104 | 145100 | 3568273580 | 16980 | 16980 | 17010 | 16980 | 485 |
| 301 | 20241104 | 145000 | 3560037980 | 16990 | 16990 | 16990 | 16990 | 205 |
| 302 | 20241104 | 144900 | 3556555030 | 16990 | 17000 | 17010 | 16990 | 4 |
| 303 | 20241104 | 144800 | 3556487020 | 17010 | 17010 | 17010 | 17010 | 77 |
| 304 | 20241104 | 144700 | 3555177250 | 17010 | 17000 | 17010 | 17000 | 490 |
| 305 | 20241104 | 144600 | 3546843000 | 17010 | 17000 | 17010 | 17000 | 29 |
| 306 | 20241104 | 144500 | 3546349990 | 17010 | 16960 | 17010 | 16960 | 625 |
| 307 | 20241104 | 144400 | 3535729300 | 16960 | 16990 | 16990 | 16960 | 527 |
| 308 | 20241104 | 144300 | 3526787890 | 17000 | 17000 | 17000 | 17000 | 6 |
| 309 | 20241104 | 144200 | 3526685890 | 17000 | 17000 | 17000 | 16990 | 157 |
| 310 | 20241104 | 144100 | 3524017390 | 17000 | 16990 | 17000 | 16990 | 38 |
| 311 | 20241104 | 144000 | 3523371470 | 16990 | 16980 | 16990 | 16980 | 15 |
| 312 | 20241104 | 143900 | 3523116640 | 16980 | 16940 | 16990 | 16930 | 583 |
| 313 | 20241104 | 143800 | 3513241860 | 16940 | 16960 | 16960 | 16940 | 403 |
| 314 | 20241104 | 143700 | 3506413690 | 17000 | 17000 | 17000 | 17000 | 1 |
| 315 | 20241104 | 143600 | 3506396690 | 16940 | 17000 | 17000 | 16940 | 185 |
| 316 | 20241104 | 143500 | 3503259010 | 17000 | 16960 | 17010 | 16920 | 1052 |
| 317 | 20241104 | 143400 | 3485417060 | 17010 | 17010 | 17010 | 17010 | 2 |
| 318 | 20241104 | 143300 | 3485383040 | 17020 | 16960 | 17020 | 16940 | 2245 |
| 319 | 20241104 | 143200 | 3447329020 | 16980 | 17010 | 17010 | 16960 | 1379 |
| 320 | 20241104 | 143100 | 3423900730 | 17010 | 17000 | 17010 | 17000 | 22 |
| 321 | 20241104 | 143000 | 3423526520 | 17010 | 17000 | 17010 | 17000 | 102 |
| 322 | 20241104 | 142900 | 3421791570 | 17020 | 17000 | 17020 | 17000 | 318 |
| 323 | 20241104 | 142800 | 3416383540 | 17030 | 17020 | 17030 | 17000 | 71 |
| 324 | 20241104 | 142700 | 3415175510 | 17000 | 17010 | 17020 | 17000 | 185 |
| 325 | 20241104 | 142600 | 3412028900 | 17020 | 17010 | 17020 | 17010 | 113 |
| 326 | 20241104 | 142500 | 3410105650 | 17020 | 17010 | 17020 | 17010 | 140 |
| 327 | 20241104 | 142400 | 3407723850 | 17010 | 17020 | 17030 | 17010 | 250 |
| 328 | 20241104 | 142300 | 3403469950 | 17020 | 17010 | 17020 | 17010 | 546 |
| 329 | 20241104 | 142200 | 3394178310 | 17020 | 17010 | 17020 | 17010 | 347 |
| 330 | 20241104 | 142100 | 3388272380 | 17010 | 17010 | 17010 | 17010 | 5 |
| 331 | 20241104 | 142000 | 3388187330 | 17030 | 17040 | 17040 | 17030 | 750 |
| 332 | 20241104 | 141900 | 3375413010 | 17040 | 17010 | 17040 | 17010 | 534 |
| 333 | 20241104 | 141800 | 3366320090 | 17020 | 17030 | 17040 | 17020 | 622 |
| 334 | 20241104 | 141700 | 3355726890 | 17040 | 17020 | 17040 | 17010 | 772 |
| 335 | 20241104 | 141600 | 3342576990 | 17030 | 17040 | 17040 | 17030 | 27 |
| 336 | 20241104 | 141500 | 3342117050 | 17040 | 17040 | 17050 | 17040 | 318 |
| 337 | 20241104 | 141400 | 3336697840 | 17040 | 17040 | 17040 | 17030 | 517 |
| 338 | 20241104 | 141300 | 3327888460 | 17040 | 17020 | 17040 | 17020 | 763 |
| 339 | 20241104 | 141200 | 3314894030 | 17020 | 17010 | 17020 | 17010 | 250 |
| 340 | 20241104 | 141100 | 3310639390 | 17020 | 17000 | 17020 | 17000 | 697 |
| 341 | 20241104 | 141000 | 3298783510 | 17010 | 16980 | 17010 | 16980 | 20 |
| 342 | 20241104 | 140900 | 3298443580 | 16980 | 16980 | 16980 | 16980 | 27 |
| 343 | 20241104 | 140800 | 3297985120 | 16980 | 16980 | 16980 | 16980 | 5 |
| 344 | 20241104 | 140700 | 3297900220 | 17020 | 17020 | 17020 | 16970 | 156 |
| 345 | 20241104 | 140600 | 3295246170 | 17020 | 16970 | 17040 | 16970 | 151 |
| 346 | 20241104 | 140500 | 3292679760 | 16970 | 16970 | 17000 | 16970 | 1130 |
| 347 | 20241104 | 140400 | 3273470990 | 17000 | 16970 | 17000 | 16970 | 292 |
| 348 | 20241104 | 140300 | 3268512770 | 16980 | 16980 | 16980 | 16980 | 98 |
| 349 | 20241104 | 140200 | 3266848730 | 16980 | 16970 | 16980 | 16970 | 137 |
| 350 | 20241104 | 140100 | 3264523820 | 16970 | 17000 | 17000 | 16970 | 39 |
| 351 | 20241104 | 140000 | 3263861840 | 17000 | 16980 | 17000 | 16970 | 140 |
| 352 | 20241104 | 135900 | 3261484620 | 17000 | 17000 | 17000 | 16980 | 1113 |
| 353 | 20241104 | 135800 | 3242580640 | 17000 | 17020 | 17040 | 17000 | 2125 |
| 354 | 20241104 | 135700 | 3206383320 | 17010 | 17000 | 17030 | 17000 | 96 |
| 355 | 20241104 | 135600 | 3204749760 | 17000 | 16980 | 17030 | 16980 | 1274 |
| 356 | 20241104 | 135500 | 3183088570 | 16980 | 16980 | 16980 | 16980 | 241 |
| 357 | 20241104 | 135400 | 3178996390 | 17030 | 17030 | 17030 | 17030 | 1 |
| 358 | 20241104 | 135300 | 3178979360 | 16970 | 17040 | 17040 | 16970 | 312 |
| 359 | 20241104 | 135200 | 3173664570 | 17040 | 16980 | 17040 | 16980 | 449 |
| 360 | 20241104 | 135100 | 3166020870 | 16980 | 17040 | 17040 | 16980 | 311 |
| 361 | 20241104 | 135000 | 3160729470 | 17040 | 17000 | 17040 | 16980 | 37 |
| 362 | 20241104 | 134900 | 3160100530 | 17040 | 17020 | 17040 | 17020 | 59 |
| 363 | 20241104 | 134800 | 3159096250 | 17030 | 17040 | 17040 | 16950 | 359 |
| 364 | 20241104 | 134700 | 3152988370 | 16960 | 16980 | 16980 | 16960 | 315 |
| 365 | 20241104 | 134600 | 3147641720 | 16980 | 16990 | 17070 | 16980 | 4900 |
| 366 | 20241104 | 134500 | 3064318950 | 16980 | 16950 | 16980 | 16950 | 2156 |
| 367 | 20241104 | 134400 | 3027729010 | 16950 | 16950 | 16950 | 16950 | 82 |
| 368 | 20241104 | 134300 | 3026339110 | 16960 | 16950 | 16960 | 16950 | 38 |
| 369 | 20241104 | 134200 | 3025694910 | 16950 | 16950 | 16960 | 16950 | 76 |
| 370 | 20241104 | 134100 | 3024406350 | 16950 | 16950 | 16950 | 16940 | 15 |
| 371 | 20241104 | 134000 | 3024152110 | 16950 | 16940 | 16970 | 16940 | 1697 |
| 372 | 20241104 | 133900 | 2995371440 | 16930 | 16900 | 16930 | 16900 | 215 |
| 373 | 20241104 | 133800 | 2991734780 | 16890 | 16910 | 16920 | 16890 | 313 |
| 374 | 20241104 | 133700 | 2986442380 | 16910 | 16910 | 16910 | 16910 | 0 |
| 375 | 20241104 | 133600 | 2986442380 | 16910 | 16890 | 16910 | 16890 | 133 |
| 376 | 20241104 | 133500 | 2984195980 | 16880 | 16890 | 16890 | 16880 | 169 |
| 377 | 20241104 | 133400 | 2981341590 | 16890 | 16920 | 16920 | 16890 | 442 |
| 378 | 20241104 | 133300 | 2973872660 | 16920 | 16920 | 16920 | 16920 | 11 |
| 379 | 20241104 | 133200 | 2973686540 | 16920 | 16920 | 16920 | 16920 | 261 |
| 380 | 20241104 | 133100 | 2969270420 | 16920 | 16930 | 16930 | 16920 | 480 |
| 381 | 20241104 | 133000 | 2961144040 | 16930 | 16930 | 16930 | 16930 | 23 |
| 382 | 20241104 | 132900 | 2960754650 | 16920 | 16920 | 16920 | 16920 | 179 |
| 383 | 20241104 | 132800 | 2957725970 | 16920 | 16920 | 16920 | 16920 | 2 |
| 384 | 20241104 | 132700 | 2957692130 | 16920 | 16920 | 16920 | 16920 | 0 |
| 385 | 20241104 | 132600 | 2957692130 | 16920 | 16940 | 16940 | 16920 | 673 |
| 386 | 20241104 | 132500 | 2946296690 | 16940 | 16940 | 16940 | 16940 | 0 |
| 387 | 20241104 | 132400 | 2946296690 | 16940 | 16940 | 16940 | 16940 | 1 |
| 388 | 20241104 | 132300 | 2946279750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 389 | 20241104 | 132200 | 2946279750 | 16940 | 16940 | 16940 | 16940 | 7 |
| 390 | 20241104 | 132100 | 2946161170 | 16940 | 16940 | 16950 | 16940 | 235 |
| 391 | 20241104 | 132000 | 2942179110 | 16940 | 16940 | 16940 | 16940 | 54 |
| 392 | 20241104 | 131900 | 2941264350 | 16940 | 16930 | 16960 | 16930 | 1600 |
| 393 | 20241104 | 131800 | 2914153310 | 16940 | 16930 | 16940 | 16930 | 305 |
| 394 | 20241104 | 131700 | 2908989160 | 16930 | 16930 | 16940 | 16930 | 511 |
| 395 | 20241104 | 131600 | 2900337920 | 16920 | 16910 | 16920 | 16910 | 165 |
| 396 | 20241104 | 131500 | 2897546470 | 16860 | 16910 | 16910 | 16860 | 252 |
| 397 | 20241104 | 131400 | 2893291290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 398 | 20241104 | 131300 | 2893291290 | 16900 | 16910 | 16910 | 16900 | 835 |
| 399 | 20241104 | 131200 | 2879171450 | 16910 | 16930 | 16930 | 16910 | 101 |
| 400 | 20241104 | 131100 | 2877463520 | 16920 | 16910 | 16920 | 16910 | 285 |
| 401 | 20241104 | 131000 | 2872642210 | 16910 | 16920 | 16920 | 16910 | 29 |
| 402 | 20241104 | 130900 | 2872151640 | 16920 | 16920 | 16920 | 16920 | 373 |
| 403 | 20241104 | 130800 | 2865840480 | 16920 | 16920 | 16920 | 16920 | 51 |
| 404 | 20241104 | 130700 | 2864977560 | 16900 | 16900 | 16900 | 16900 | 61 |
| 405 | 20241104 | 130600 | 2863946660 | 16900 | 16900 | 16900 | 16900 | 20 |
| 406 | 20241104 | 130500 | 2863608660 | 16900 | 16900 | 16900 | 16900 | 200 |
| 407 | 20241104 | 130400 | 2860228660 | 16900 | 16920 | 16920 | 16900 | 251 |
| 408 | 20241104 | 130300 | 2855986740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 409 | 20241104 | 130200 | 2855986740 | 16940 | 16920 | 16940 | 16880 | 3418 |
| 410 | 20241104 | 130100 | 2798261360 | 16930 | 16910 | 16930 | 16900 | 763 |
| 411 | 20241104 | 130000 | 2785359770 | 16900 | 16930 | 16930 | 16900 | 216 |
| 412 | 20241104 | 125900 | 2781706890 | 16930 | 16910 | 16930 | 16910 | 4 |
| 413 | 20241104 | 125800 | 2781639230 | 16930 | 16930 | 16930 | 16930 | 11 |
| 414 | 20241104 | 125700 | 2781453000 | 16930 | 16920 | 16930 | 16920 | 373 |
| 415 | 20241104 | 125600 | 2775138560 | 16920 | 16910 | 16920 | 16910 | 321 |
| 416 | 20241104 | 125500 | 2769707570 | 16920 | 16910 | 16920 | 16910 | 11 |
| 417 | 20241104 | 125400 | 2769521470 | 16910 | 16910 | 16910 | 16910 | 30 |
| 418 | 20241104 | 125300 | 2769014170 | 16910 | 16910 | 16920 | 16910 | 111 |
| 419 | 20241104 | 125200 | 2767136180 | 16910 | 16900 | 16910 | 16900 | 292 |
| 420 | 20241104 | 125100 | 2762198520 | 16900 | 16900 | 16900 | 16900 | 21 |
| 421 | 20241104 | 125000 | 2761843620 | 16900 | 16900 | 16900 | 16900 | 97 |
| 422 | 20241104 | 124900 | 2760204320 | 16910 | 16910 | 16910 | 16910 | 0 |
| 423 | 20241104 | 124800 | 2760204320 | 16910 | 16910 | 16910 | 16910 | 0 |
| 424 | 20241104 | 124700 | 2760204320 | 16910 | 16910 | 16910 | 16910 | 0 |
| 425 | 20241104 | 124600 | 2760204320 | 16910 | 16870 | 16910 | 16870 | 984 |
| 426 | 20241104 | 124500 | 2743596800 | 16870 | 16880 | 16880 | 16870 | 18 |
| 427 | 20241104 | 124400 | 2743293130 | 16870 | 16880 | 16880 | 16870 | 5 |
| 428 | 20241104 | 124300 | 2743208770 | 16870 | 16900 | 16900 | 16870 | 1021 |
| 429 | 20241104 | 124200 | 2725954470 | 16900 | 16900 | 16900 | 16860 | 286 |
| 430 | 20241104 | 124100 | 2721131510 | 16900 | 16900 | 16900 | 16900 | 2 |
| 431 | 20241104 | 124000 | 2721097710 | 16890 | 16890 | 16890 | 16890 | 83 |
| 432 | 20241104 | 123900 | 2719695840 | 16850 | 16860 | 16860 | 16850 | 300 |
| 433 | 20241104 | 123800 | 2714638490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 434 | 20241104 | 123700 | 2714638490 | 16900 | 16860 | 16900 | 16860 | 46 |
| 435 | 20241104 | 123600 | 2713862490 | 16860 | 16860 | 16860 | 16860 | 76 |
| 436 | 20241104 | 123500 | 2712581130 | 16860 | 16900 | 16900 | 16860 | 40 |
| 437 | 20241104 | 123400 | 2711905690 | 16900 | 16890 | 16900 | 16890 | 21 |
| 438 | 20241104 | 123300 | 2711550890 | 16900 | 16890 | 16900 | 16890 | 176 |
| 439 | 20241104 | 123200 | 2708578240 | 16890 | 16890 | 16900 | 16890 | 437 |
| 440 | 20241104 | 123100 | 2701195300 | 16890 | 16880 | 16890 | 16880 | 21 |
| 441 | 20241104 | 123000 | 2700840810 | 16870 | 16870 | 16870 | 16870 | 180 |
| 442 | 20241104 | 122900 | 2697804210 | 16850 | 16860 | 16860 | 16850 | 277 |
| 443 | 20241104 | 122800 | 2693136290 | 16860 | 16850 | 16870 | 16840 | 567 |
| 444 | 20241104 | 122700 | 2683584550 | 16850 | 16860 | 16860 | 16850 | 635 |
| 445 | 20241104 | 122600 | 2672884070 | 16860 | 16850 | 16860 | 16850 | 64 |
| 446 | 20241104 | 122500 | 2671805040 | 16860 | 16850 | 16870 | 16840 | 369 |
| 447 | 20241104 | 122400 | 2665586690 | 16850 | 16850 | 16860 | 16840 | 277 |
| 448 | 20241104 | 122300 | 2660921470 | 16880 | 16890 | 16890 | 16880 | 24 |
| 449 | 20241104 | 122200 | 2660516340 | 16880 | 16890 | 16890 | 16840 | 996 |
| 450 | 20241104 | 122100 | 2643707630 | 16850 | 16850 | 16850 | 16850 | 1 |
| 451 | 20241104 | 122000 | 2643690780 | 16900 | 16870 | 16900 | 16840 | 1007 |
| 452 | 20241104 | 121900 | 2626725630 | 16870 | 16900 | 16900 | 16870 | 201 |
| 453 | 20241104 | 121800 | 2623334730 | 16900 | 16910 | 16910 | 16900 | 30 |
| 454 | 20241104 | 121700 | 2622827630 | 16910 | 16900 | 16910 | 16900 | 69 |
| 455 | 20241104 | 121600 | 2621660890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 456 | 20241104 | 121500 | 2621660890 | 16910 | 16860 | 16920 | 16860 | 311 |
| 457 | 20241104 | 121400 | 2616416870 | 16920 | 16920 | 16920 | 16920 | 26 |
| 458 | 20241104 | 121300 | 2615976950 | 16920 | 16860 | 16920 | 16860 | 84 |
| 459 | 20241104 | 121200 | 2614560650 | 16860 | 16920 | 16920 | 16860 | 156 |
| 460 | 20241104 | 121100 | 2611925930 | 16930 | 16930 | 16930 | 16930 | 55 |
| 461 | 20241104 | 121000 | 2610994780 | 16860 | 16860 | 16950 | 16860 | 272 |
| 462 | 20241104 | 120900 | 2606407060 | 16860 | 16880 | 16880 | 16860 | 910 |
| 463 | 20241104 | 120800 | 2591052800 | 16950 | 16950 | 16950 | 16950 | 12 |
| 464 | 20241104 | 120700 | 2590849400 | 16950 | 16880 | 16950 | 16880 | 563 |
| 465 | 20241104 | 120600 | 2581307190 | 16870 | 16870 | 16870 | 16870 | 11 |
| 466 | 20241104 | 120500 | 2581121620 | 16860 | 16940 | 16960 | 16860 | 1204 |
| 467 | 20241104 | 120400 | 2560778390 | 16950 | 16950 | 16950 | 16950 | 264 |
| 468 | 20241104 | 120300 | 2556303590 | 16950 | 16910 | 16950 | 16910 | 1899 |
| 469 | 20241104 | 120200 | 2524127050 | 16920 | 16900 | 16920 | 16900 | 962 |
| 470 | 20241104 | 120100 | 2507860110 | 16890 | 16890 | 16890 | 16890 | 105 |
| 471 | 20241104 | 120000 | 2506086660 | 16860 | 16860 | 16860 | 16860 | 25 |
| 472 | 20241104 | 115900 | 2505665160 | 16850 | 16860 | 16860 | 16850 | 350 |
| 473 | 20241104 | 115800 | 2499766660 | 16870 | 16870 | 16870 | 16870 | 80 |
| 474 | 20241104 | 115700 | 2498417060 | 16870 | 16870 | 16870 | 16870 | 15 |
| 475 | 20241104 | 115600 | 2498164010 | 16870 | 16900 | 16900 | 16870 | 9 |
| 476 | 20241104 | 115500 | 2498012030 | 16900 | 16890 | 16900 | 16890 | 401 |
| 477 | 20241104 | 115400 | 2491239130 | 16890 | 16880 | 16890 | 16850 | 158 |
| 478 | 20241104 | 115300 | 2488574690 | 16890 | 16890 | 16890 | 16890 | 13 |
| 479 | 20241104 | 115200 | 2488355120 | 16890 | 16890 | 16890 | 16890 | 0 |
| 480 | 20241104 | 115100 | 2488355120 | 16890 | 16860 | 16890 | 16860 | 122 |
| 481 | 20241104 | 115000 | 2486298140 | 16860 | 16860 | 16860 | 16860 | 82 |
| 482 | 20241104 | 114900 | 2484915620 | 16850 | 16850 | 16850 | 16850 | 4 |
| 483 | 20241104 | 114800 | 2484848220 | 16890 | 16890 | 16890 | 16890 | 128 |
| 484 | 20241104 | 114700 | 2482686300 | 16890 | 16890 | 16890 | 16890 | 100 |
| 485 | 20241104 | 114600 | 2480997300 | 16850 | 16900 | 16900 | 16850 | 5 |
| 486 | 20241104 | 114500 | 2480912850 | 16900 | 16900 | 16900 | 16900 | 4 |
| 487 | 20241104 | 114400 | 2480845250 | 16900 | 16900 | 16900 | 16900 | 2 |
| 488 | 20241104 | 114300 | 2480811450 | 16900 | 16890 | 16900 | 16890 | 101 |
| 489 | 20241104 | 114200 | 2479105550 | 16850 | 16890 | 16890 | 16850 | 34 |
| 490 | 20241104 | 114100 | 2478532490 | 16890 | 16900 | 16900 | 16890 | 325 |
| 491 | 20241104 | 114000 | 2473040030 | 16900 | 16880 | 16900 | 16880 | 206 |
| 492 | 20241104 | 113900 | 2469561000 | 16850 | 16870 | 16890 | 16840 | 228 |
| 493 | 20241104 | 113800 | 2465717840 | 16870 | 16840 | 16890 | 16840 | 214 |
| 494 | 20241104 | 113700 | 2462107660 | 16890 | 16840 | 16890 | 16840 | 489 |
| 495 | 20241104 | 113600 | 2453872850 | 16840 | 16850 | 16850 | 16840 | 1334 |
| 496 | 20241104 | 113500 | 2431406160 | 16880 | 16880 | 16880 | 16880 | 500 |
| 497 | 20241104 | 113400 | 2422966160 | 16880 | 16880 | 16880 | 16880 | 14 |
| 498 | 20241104 | 113300 | 2422729840 | 16910 | 16900 | 16910 | 16900 | 11 |
| 499 | 20241104 | 113200 | 2422543930 | 16890 | 16890 | 16890 | 16890 | 43 |
| 500 | 20241104 | 113100 | 2421817660 | 16910 | 16910 | 16910 | 16900 | 102 |
| 501 | 20241104 | 113000 | 2420093650 | 16910 | 16910 | 16910 | 16910 | 0 |
| 502 | 20241104 | 112900 | 2420093650 | 16910 | 16910 | 16910 | 16900 | 15 |
| 503 | 20241104 | 112800 | 2419840100 | 16910 | 16910 | 16910 | 16910 | 307 |
| 504 | 20241104 | 112700 | 2414648730 | 16870 | 16880 | 16910 | 16870 | 2029 |
| 505 | 20241104 | 112600 | 2380360860 | 16880 | 16850 | 16880 | 16850 | 385 |
| 506 | 20241104 | 112500 | 2373865590 | 16850 | 16870 | 16870 | 16850 | 2 |
| 507 | 20241104 | 112400 | 2373831870 | 16890 | 16890 | 16890 | 16890 | 11 |
| 508 | 20241104 | 112300 | 2373646080 | 16890 | 16890 | 16890 | 16890 | 291 |
| 509 | 20241104 | 112200 | 2368731090 | 16880 | 16900 | 16900 | 16880 | 167 |
| 510 | 20241104 | 112100 | 2365912110 | 16880 | 16860 | 16880 | 16860 | 319 |
| 511 | 20241104 | 112000 | 2360530570 | 16880 | 16880 | 16880 | 16870 | 89 |
| 512 | 20241104 | 111900 | 2359028540 | 16870 | 16860 | 16880 | 16860 | 64 |
| 513 | 20241104 | 111800 | 2357949050 | 16870 | 16870 | 16880 | 16870 | 319 |
| 514 | 20241104 | 111700 | 2352567150 | 16860 | 16860 | 16860 | 16860 | 143 |
| 515 | 20241104 | 111600 | 2350156170 | 16860 | 16820 | 16860 | 16820 | 420 |
| 516 | 20241104 | 111500 | 2343087010 | 16820 | 16860 | 16860 | 16820 | 32 |
| 517 | 20241104 | 111400 | 2342548690 | 16860 | 16830 | 16860 | 16800 | 501 |
| 518 | 20241104 | 111300 | 2334128220 | 16880 | 16880 | 16880 | 16880 | 1 |
| 519 | 20241104 | 111200 | 2334111340 | 16880 | 16830 | 16880 | 16830 | 3 |
| 520 | 20241104 | 111100 | 2334060800 | 16830 | 16830 | 16900 | 16830 | 130 |
| 521 | 20241104 | 111000 | 2331872830 | 16830 | 16870 | 16870 | 16830 | 477 |
| 522 | 20241104 | 110900 | 2323840080 | 16860 | 16890 | 16900 | 16860 | 841 |
| 523 | 20241104 | 110800 | 2309649620 | 16900 | 16910 | 16910 | 16900 | 453 |
| 524 | 20241104 | 110700 | 2301993910 | 16900 | 16900 | 16910 | 16900 | 962 |
| 525 | 20241104 | 110600 | 2285728760 | 16900 | 16900 | 16910 | 16900 | 357 |
| 526 | 20241104 | 110500 | 2279693570 | 16890 | 16880 | 16910 | 16880 | 118 |
| 527 | 20241104 | 110400 | 2277700990 | 16880 | 16880 | 16900 | 16880 | 19 |
| 528 | 20241104 | 110300 | 2277380250 | 16880 | 16910 | 16920 | 16880 | 843 |
| 529 | 20241104 | 110200 | 2263137500 | 16910 | 16930 | 16930 | 16910 | 992 |
| 530 | 20241104 | 110100 | 2246350530 | 16930 | 16870 | 16930 | 16870 | 1741 |
| 531 | 20241104 | 110000 | 2216927860 | 16860 | 16880 | 16890 | 16860 | 883 |
| 532 | 20241104 | 105900 | 2202027730 | 16880 | 16870 | 16890 | 16870 | 1307 |
| 533 | 20241104 | 105800 | 2179974190 | 16860 | 16860 | 16860 | 16850 | 405 |
| 534 | 20241104 | 105700 | 2173145940 | 16860 | 16850 | 16860 | 16850 | 537 |
| 535 | 20241104 | 105600 | 2164097290 | 16800 | 16800 | 16800 | 16800 | 220 |
| 536 | 20241104 | 105500 | 2160401290 | 16800 | 16850 | 16850 | 16800 | 579 |
| 537 | 20241104 | 105400 | 2150665210 | 16830 | 16850 | 16860 | 16830 | 253 |
| 538 | 20241104 | 105300 | 2146402450 | 16850 | 16850 | 16860 | 16850 | 283 |
| 539 | 20241104 | 105200 | 2141633890 | 16850 | 16850 | 16850 | 16850 | 233 |
| 540 | 20241104 | 105100 | 2137707840 | 16850 | 16810 | 16850 | 16810 | 578 |
| 541 | 20241104 | 105000 | 2127981920 | 16810 | 16810 | 16810 | 16800 | 58 |
| 542 | 20241104 | 104900 | 2127007450 | 16820 | 16810 | 16820 | 16810 | 166 |
| 543 | 20241104 | 104800 | 2124215480 | 16820 | 16820 | 16820 | 16820 | 0 |
| 544 | 20241104 | 104700 | 2124215480 | 16820 | 16820 | 16820 | 16820 | 4 |
| 545 | 20241104 | 104600 | 2124148200 | 16820 | 16800 | 16820 | 16800 | 261 |
| 546 | 20241104 | 104500 | 2119763310 | 16800 | 16800 | 16800 | 16800 | 91 |
| 547 | 20241104 | 104400 | 2118234510 | 16800 | 16810 | 16810 | 16800 | 159 |
| 548 | 20241104 | 104300 | 2115562310 | 16810 | 16810 | 16810 | 16800 | 399 |
| 549 | 20241104 | 104200 | 2108858510 | 16810 | 16820 | 16830 | 16810 | 299 |
| 550 | 20241104 | 104100 | 2103830980 | 16820 | 16840 | 16840 | 16820 | 53 |
| 551 | 20241104 | 104000 | 2102938860 | 16830 | 16870 | 16870 | 16830 | 341 |
| 552 | 20241104 | 103900 | 2097190610 | 16870 | 16880 | 16880 | 16860 | 258 |
| 553 | 20241104 | 103800 | 2092835990 | 16880 | 16850 | 16880 | 16790 | 1283 |
| 554 | 20241104 | 103700 | 2071192650 | 16860 | 16860 | 16860 | 16790 | 555 |
| 555 | 20241104 | 103600 | 2061835540 | 16870 | 16810 | 16880 | 16810 | 3765 |
| 556 | 20241104 | 103500 | 1998397220 | 16840 | 16840 | 16850 | 16820 | 949 |
| 557 | 20241104 | 103400 | 1982412590 | 16840 | 16810 | 16840 | 16810 | 646 |
| 558 | 20241104 | 103300 | 1971541030 | 16810 | 16810 | 16830 | 16810 | 618 |
| 559 | 20241104 | 103200 | 1961146340 | 16780 | 16780 | 16780 | 16780 | 4 |
| 560 | 20241104 | 103100 | 1961079220 | 16770 | 16820 | 16820 | 16770 | 26 |
| 561 | 20241104 | 103000 | 1960642900 | 16760 | 16820 | 16820 | 16750 | 502 |
| 562 | 20241104 | 102900 | 1952206500 | 16820 | 16800 | 16820 | 16800 | 335 |
| 563 | 20241104 | 102800 | 1946575720 | 16730 | 16720 | 16800 | 16720 | 704 |
| 564 | 20241104 | 102700 | 1934749190 | 16720 | 16780 | 16780 | 16720 | 980 |
| 565 | 20241104 | 102600 | 1918336310 | 16810 | 16810 | 16810 | 16790 | 73 |
| 566 | 20241104 | 102500 | 1917110400 | 16820 | 16820 | 16820 | 16820 | 0 |
| 567 | 20241104 | 102400 | 1917110400 | 16820 | 16830 | 16830 | 16790 | 358 |
| 568 | 20241104 | 102300 | 1911099160 | 16830 | 16780 | 16830 | 16780 | 29 |
| 569 | 20241104 | 102200 | 1910612270 | 16830 | 16810 | 16830 | 16810 | 184 |
| 570 | 20241104 | 102100 | 1907517680 | 16820 | 16820 | 16820 | 16820 | 600 |
| 571 | 20241104 | 102000 | 1897425680 | 16820 | 16760 | 16820 | 16750 | 138 |
| 572 | 20241104 | 101900 | 1895106540 | 16810 | 16800 | 16810 | 16800 | 108 |
| 573 | 20241104 | 101800 | 1893292130 | 16800 | 16800 | 16810 | 16750 | 287 |
| 574 | 20241104 | 101700 | 1888472020 | 16800 | 16790 | 16800 | 16790 | 228 |
| 575 | 20241104 | 101600 | 1884641640 | 16800 | 16750 | 16800 | 16750 | 32 |
| 576 | 20241104 | 101500 | 1884105440 | 16800 | 16790 | 16800 | 16790 | 55 |
| 577 | 20241104 | 101400 | 1883181610 | 16800 | 16750 | 16800 | 16730 | 262 |
| 578 | 20241104 | 101300 | 1878795060 | 16810 | 16820 | 16820 | 16750 | 519 |
| 579 | 20241104 | 101200 | 1870082290 | 16820 | 16830 | 16830 | 16770 | 1055 |
| 580 | 20241104 | 101100 | 1852377630 | 16830 | 16790 | 16830 | 16770 | 651 |
| 581 | 20241104 | 101000 | 1841444170 | 16790 | 16840 | 16850 | 16790 | 1763 |
| 582 | 20241104 | 100900 | 1811797410 | 16820 | 16820 | 16830 | 16790 | 1646 |
| 583 | 20241104 | 100800 | 1784114740 | 16820 | 16820 | 16820 | 16810 | 47 |
| 584 | 20241104 | 100700 | 1783324350 | 16840 | 16770 | 16840 | 16770 | 4909 |
| 585 | 20241104 | 100600 | 1700880820 | 16770 | 16760 | 16770 | 16760 | 1185 |
| 586 | 20241104 | 100500 | 1681019210 | 16750 | 16720 | 16750 | 16610 | 1625 |
| 587 | 20241104 | 100400 | 1653856420 | 16720 | 16590 | 16730 | 16590 | 22 |
| 588 | 20241104 | 100300 | 1653489910 | 16730 | 16570 | 16730 | 16560 | 587 |
| 589 | 20241104 | 100200 | 1643729730 | 16730 | 16740 | 16740 | 16560 | 134 |
| 590 | 20241104 | 100100 | 1641509800 | 16520 | 16700 | 16750 | 16520 | 1389 |
| 591 | 20241104 | 100000 | 1618386420 | 16700 | 16750 | 16750 | 16700 | 517 |
| 592 | 20241104 | 095900 | 1609750530 | 16750 | 16750 | 16750 | 16750 | 29 |
| 593 | 20241104 | 095800 | 1609264780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 594 | 20241104 | 095700 | 1609264780 | 16760 | 16710 | 16760 | 16710 | 6 |
| 595 | 20241104 | 095600 | 1609164470 | 16710 | 16760 | 16760 | 16710 | 58 |
| 596 | 20241104 | 095500 | 1608193640 | 16770 | 16770 | 16770 | 16770 | 100 |
| 597 | 20241104 | 095400 | 1606516640 | 16780 | 16740 | 16780 | 16740 | 1650 |
| 598 | 20241104 | 095300 | 1578862710 | 16750 | 16750 | 16750 | 16750 | 1 |
| 599 | 20241104 | 095200 | 1578845960 | 16760 | 16740 | 16760 | 16680 | 1305 |
| 600 | 20241104 | 095100 | 1557014570 | 16680 | 16740 | 16740 | 16680 | 682 |
| 601 | 20241104 | 095000 | 1545620280 | 16750 | 16700 | 16750 | 16680 | 766 |
| 602 | 20241104 | 094900 | 1532819700 | 16750 | 16750 | 16750 | 16750 | 143 |
| 603 | 20241104 | 094800 | 1530424450 | 16750 | 16770 | 16780 | 16740 | 2787 |
| 604 | 20241104 | 094700 | 1483697170 | 16750 | 16700 | 16750 | 16620 | 2130 |
| 605 | 20241104 | 094600 | 1448079770 | 16710 | 16700 | 16710 | 16680 | 1536 |
| 606 | 20241104 | 094500 | 1422433960 | 16600 | 16650 | 16710 | 16600 | 4231 |
| 607 | 20241104 | 094400 | 1351814100 | 16650 | 16600 | 16650 | 16540 | 1152 |
| 608 | 20241104 | 094300 | 1332682480 | 16600 | 16540 | 16600 | 16540 | 2161 |
| 609 | 20241104 | 094200 | 1296897340 | 16540 | 16460 | 16540 | 16460 | 382 |
| 610 | 20241104 | 094100 | 1290601240 | 16460 | 16560 | 16560 | 16460 | 664 |
| 611 | 20241104 | 094000 | 1279650050 | 16570 | 16570 | 16570 | 16470 | 93 |
| 612 | 20241104 | 093900 | 1278115840 | 16570 | 16490 | 16570 | 16470 | 1028 |
| 613 | 20241104 | 093800 | 1261172540 | 16490 | 16570 | 16570 | 16490 | 1128 |
| 614 | 20241104 | 093700 | 1242545190 | 16570 | 16600 | 16600 | 16540 | 1438 |
| 615 | 20241104 | 093600 | 1218714770 | 16660 | 16640 | 16660 | 16640 | 3 |
| 616 | 20241104 | 093500 | 1218664830 | 16600 | 16610 | 16640 | 16600 | 683 |
| 617 | 20241104 | 093400 | 1207325020 | 16640 | 16640 | 16680 | 16580 | 1603 |
| 618 | 20241104 | 093300 | 1180636410 | 16640 | 16580 | 16640 | 16580 | 628 |
| 619 | 20241104 | 093200 | 1170196530 | 16630 | 16600 | 16630 | 16600 | 676 |
| 620 | 20241104 | 093100 | 1158966870 | 16550 | 16550 | 16580 | 16550 | 264 |
| 621 | 20241104 | 093000 | 1154592360 | 16550 | 16600 | 16610 | 16540 | 274 |
| 622 | 20241104 | 092900 | 1150058570 | 16610 | 16600 | 16610 | 16530 | 119 |
| 623 | 20241104 | 092800 | 1148084040 | 16600 | 16600 | 16610 | 16600 | 109 |
| 624 | 20241104 | 092700 | 1146273970 | 16600 | 16550 | 16600 | 16550 | 1187 |
| 625 | 20241104 | 092600 | 1126610470 | 16550 | 16550 | 16550 | 16540 | 125 |
| 626 | 20241104 | 092500 | 1124542540 | 16540 | 16500 | 16550 | 16490 | 921 |
| 627 | 20241104 | 092400 | 1109346100 | 16500 | 16540 | 16550 | 16490 | 1135 |
| 628 | 20241104 | 092300 | 1090602200 | 16540 | 16550 | 16550 | 16480 | 834 |
| 629 | 20241104 | 092200 | 1076821040 | 16500 | 16630 | 16630 | 16500 | 1562 |
| 630 | 20241104 | 092100 | 1051028230 | 16640 | 16640 | 16640 | 16550 | 406 |
| 631 | 20241104 | 092000 | 1044292670 | 16560 | 16580 | 16640 | 16560 | 279 |
| 632 | 20241104 | 091900 | 1039669720 | 16570 | 16650 | 16660 | 16570 | 334 |
| 633 | 20241104 | 091800 | 1034127030 | 16650 | 16620 | 16650 | 16560 | 708 |
| 634 | 20241104 | 091700 | 1022394800 | 16650 | 16650 | 16650 | 16650 | 8 |
| 635 | 20241104 | 091600 | 1022261600 | 16650 | 16600 | 16660 | 16530 | 649 |
| 636 | 20241104 | 091500 | 1011479210 | 16600 | 16700 | 16700 | 16590 | 5443 |
| 637 | 20241104 | 091400 | 921012300 | 16700 | 16690 | 16700 | 16670 | 848 |
| 638 | 20241104 | 091300 | 906851530 | 16690 | 16690 | 16690 | 16670 | 252 |
| 639 | 20241104 | 091200 | 902647250 | 16690 | 16700 | 16700 | 16660 | 1004 |
| 640 | 20241104 | 091100 | 885900630 | 16720 | 16720 | 16740 | 16680 | 375 |
| 641 | 20241104 | 091000 | 879631630 | 16720 | 16710 | 16760 | 16700 | 777 |
| 642 | 20241104 | 090900 | 866640330 | 16720 | 16790 | 16790 | 16720 | 750 |
| 643 | 20241104 | 090800 | 854086090 | 16800 | 16750 | 16800 | 16720 | 3396 |
| 644 | 20241104 | 090700 | 797139760 | 16790 | 16660 | 16860 | 16540 | 10195 |
| 645 | 20241104 | 090600 | 626503420 | 16590 | 16590 | 16660 | 16590 | 686 |
| 646 | 20241104 | 090500 | 615085170 | 16630 | 16660 | 16660 | 16600 | 492 |
| 647 | 20241104 | 090400 | 606915180 | 16640 | 16710 | 16710 | 16610 | 986 |
| 648 | 20241104 | 090300 | 590469370 | 16710 | 16630 | 16730 | 16630 | 6527 |
| 649 | 20241104 | 090200 | 481573440 | 16610 | 16640 | 16690 | 16610 | 1432 |
| 650 | 20241104 | 090100 | 457725460 | 16660 | 16530 | 16670 | 16530 | 3127 |
| 651 | 20241104 | 090000 | 405769100 | 16590 | 16350 | 16590 | 16350 | 24745 |