38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 3 | 20230608 | 214500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230608 | 214400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230608 | 214300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230608 | 214200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230608 | 214100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230608 | 214000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230608 | 213900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230608 | 213800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230608 | 213700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230608 | 213600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230608 | 213500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230608 | 213400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230608 | 213300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230608 | 213200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230608 | 213100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230608 | 213000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230608 | 212900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230608 | 212800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230608 | 212700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230608 | 212600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230608 | 212500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230608 | 212400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230608 | 212300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230608 | 212200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230608 | 212100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230608 | 212000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230608 | 211900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230608 | 211800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230608 | 211700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230608 | 211600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 33 | 20230608 | 211500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230608 | 211400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230608 | 211300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230608 | 211200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230608 | 211100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230608 | 211000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230608 | 210900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230608 | 210800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230608 | 210700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230608 | 210600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230608 | 210500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230608 | 210400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230608 | 210300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230608 | 210200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230608 | 210100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230608 | 210000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230608 | 205900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230608 | 205800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230608 | 205700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230608 | 205600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230608 | 205500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230608 | 205400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230608 | 205300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230608 | 205200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230608 | 205100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230608 | 205000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230608 | 204900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230608 | 204800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230608 | 204700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230608 | 204600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 63 | 20230608 | 204500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230608 | 204400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230608 | 204300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230608 | 204200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230608 | 204100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230608 | 204000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230608 | 203900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230608 | 203800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230608 | 203700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230608 | 203600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230608 | 203500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230608 | 203400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230608 | 203300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230608 | 203200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230608 | 203100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230608 | 203000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230608 | 202900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230608 | 202800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230608 | 202700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230608 | 202600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230608 | 202500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230608 | 202400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230608 | 202300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230608 | 202200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230608 | 202100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230608 | 202000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230608 | 201900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230608 | 201800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230608 | 201700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230608 | 201600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 93 | 20230608 | 201500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230608 | 201400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230608 | 201300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230608 | 201200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230608 | 201100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230608 | 201000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230608 | 200900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230608 | 200800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230608 | 200700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230608 | 200600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230608 | 200500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230608 | 200400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230608 | 200300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230608 | 200200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230608 | 200100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230608 | 200000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230608 | 195900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230608 | 195800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230608 | 195700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230608 | 195600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230608 | 195500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230608 | 195400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230608 | 195300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230608 | 195200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230608 | 195100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230608 | 195000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230608 | 194900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230608 | 194800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230608 | 194700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230608 | 194600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 123 | 20230608 | 194500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230608 | 194400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230608 | 194300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230608 | 194200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230608 | 194100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230608 | 194000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230608 | 193900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230608 | 193800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230608 | 193700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230608 | 193600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230608 | 193500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230608 | 193400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230608 | 193300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230608 | 193200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230608 | 193100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230608 | 193000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230608 | 192900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230608 | 192800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230608 | 192700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230608 | 192600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230608 | 192500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230608 | 192400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230608 | 192300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230608 | 192200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230608 | 192100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230608 | 192000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230608 | 191900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230608 | 191800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230608 | 191700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230608 | 191600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 153 | 20230608 | 191500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230608 | 191400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230608 | 191300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230608 | 191200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230608 | 191100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230608 | 191000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230608 | 190900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230608 | 190800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230608 | 190700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230608 | 190600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230608 | 190500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230608 | 190400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230608 | 190300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230608 | 190200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230608 | 190100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230608 | 190000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230608 | 185900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230608 | 185800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230608 | 185700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230608 | 185600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230608 | 185500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230608 | 185400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230608 | 185300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230608 | 185200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230608 | 185100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230608 | 185000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230608 | 184900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230608 | 184800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230608 | 184700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230608 | 184600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 183 | 20230608 | 184500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230608 | 184400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230608 | 184300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230608 | 184200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230608 | 184100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230608 | 184000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230608 | 183900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230608 | 183800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230608 | 183700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230608 | 183600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230608 | 183500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230608 | 183400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230608 | 183300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230608 | 183200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230608 | 183100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230608 | 183000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230608 | 182900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230608 | 182800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230608 | 182700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230608 | 182600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230608 | 182500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230608 | 182400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230608 | 182300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230608 | 182200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230608 | 182100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230608 | 182000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230608 | 181900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230608 | 181800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230608 | 181700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230608 | 181600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 213 | 20230608 | 181500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230608 | 181400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230608 | 181300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230608 | 181200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230608 | 181100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230608 | 181000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230608 | 180900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20230608 | 180800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20230608 | 180700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20230608 | 180600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20230608 | 180500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20230608 | 180400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20230608 | 180300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20230608 | 180200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20230608 | 180100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20230608 | 180000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20230608 | 175900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20230608 | 175800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20230608 | 175700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20230608 | 175600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20230608 | 175500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20230608 | 175400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20230608 | 175300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20230608 | 175200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20230608 | 175100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20230608 | 175000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20230608 | 174900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20230608 | 174800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230608 | 174700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230608 | 174600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 243 | 20230608 | 174500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230608 | 174400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230608 | 174300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230608 | 174200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230608 | 174100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230608 | 174000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20230608 | 173900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20230608 | 173800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20230608 | 173700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20230608 | 173600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20230608 | 173500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20230608 | 173400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20230608 | 173300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20230608 | 173200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20230608 | 173100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20230608 | 173000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20230608 | 172900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20230608 | 172800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20230608 | 172700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20230608 | 172600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20230608 | 172500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20230608 | 172400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20230608 | 172300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20230608 | 172200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20230608 | 172100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20230608 | 172000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20230608 | 171900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20230608 | 171800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20230608 | 171700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20230608 | 171600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 273 | 20230608 | 171500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20230608 | 171400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20230608 | 171300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20230608 | 171200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20230608 | 171100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20230608 | 171000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20230608 | 170900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20230608 | 170800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20230608 | 170700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20230608 | 170600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20230608 | 170500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20230608 | 170400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20230608 | 170300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20230608 | 170200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20230608 | 170100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20230608 | 170000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20230608 | 165900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20230608 | 165800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20230608 | 165700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20230608 | 165600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20230608 | 165500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20230608 | 165400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20230608 | 165300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20230608 | 165200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20230608 | 165100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20230608 | 165000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20230608 | 164900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20230608 | 164800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20230608 | 164700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20230608 | 164600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 303 | 20230608 | 164500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20230608 | 164400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20230608 | 164300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20230608 | 164200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20230608 | 164100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20230608 | 164000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20230608 | 163900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20230608 | 163800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20230608 | 163700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20230608 | 163600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20230608 | 163500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20230608 | 163400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20230608 | 163300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20230608 | 163200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20230608 | 163100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20230608 | 163000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20230608 | 162900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 320 | 20230608 | 162800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20230608 | 162700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20230608 | 162600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20230608 | 162500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20230608 | 162400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20230608 | 162300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20230608 | 162200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20230608 | 162100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 328 | 20230608 | 162000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 329 | 20230608 | 161900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20230608 | 161800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 331 | 20230608 | 161700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 332 | 20230608 | 161600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 333 | 20230608 | 161500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 334 | 20230608 | 161400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 335 | 20230608 | 161300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 336 | 20230608 | 161200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 337 | 20230608 | 161100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 338 | 20230608 | 161000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 339 | 20230608 | 160900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 340 | 20230608 | 160800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 341 | 20230608 | 160700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 342 | 20230608 | 160600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 343 | 20230608 | 160500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 344 | 20230608 | 160400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 345 | 20230608 | 160300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 346 | 20230608 | 160200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 347 | 20230608 | 160100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 348 | 20230608 | 160000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 349 | 20230608 | 155900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 350 | 20230608 | 155800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 351 | 20230608 | 155700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20230608 | 155600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 353 | 20230608 | 155500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20230608 | 155400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20230608 | 155300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 356 | 20230608 | 155200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 357 | 20230608 | 155100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 358 | 20230608 | 155000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 359 | 20230608 | 154900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 360 | 20230608 | 154800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 361 | 20230608 | 154700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 362 | 20230608 | 154600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 363 | 20230608 | 154500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 364 | 20230608 | 154400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 365 | 20230608 | 154300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 366 | 20230608 | 154200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 367 | 20230608 | 154100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 368 | 20230608 | 154000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 369 | 20230608 | 153900 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 370 | 20230608 | 153800 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 371 | 20230608 | 153700 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 372 | 20230608 | 153600 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 373 | 20230608 | 153500 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 374 | 20230608 | 153400 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 375 | 20230608 | 153300 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 376 | 20230608 | 153200 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 377 | 20230608 | 153100 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 378 | 20230608 | 153000 | 4862657140 | 2820 | 2820 | 2820 | 2820 | 96357 |
| 379 | 20230608 | 152900 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 380 | 20230608 | 152800 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 381 | 20230608 | 152700 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 382 | 20230608 | 152600 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 383 | 20230608 | 152500 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 384 | 20230608 | 152400 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 385 | 20230608 | 152300 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 386 | 20230608 | 152200 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 387 | 20230608 | 152100 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 388 | 20230608 | 152000 | 4590930400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 389 | 20230608 | 151900 | 4590930400 | 2800 | 2800 | 2805 | 2795 | 19929 |
| 390 | 20230608 | 151800 | 4535132565 | 2800 | 2800 | 2805 | 2795 | 21011 |
| 391 | 20230608 | 151700 | 4476308110 | 2800 | 2790 | 2800 | 2790 | 8298 |
| 392 | 20230608 | 151600 | 4453118635 | 2790 | 2785 | 2790 | 2785 | 6061 |
| 393 | 20230608 | 151500 | 4436213680 | 2785 | 2785 | 2790 | 2780 | 3067 |
| 394 | 20230608 | 151400 | 4427673075 | 2785 | 2795 | 2795 | 2785 | 4517 |
| 395 | 20230608 | 151300 | 4415073185 | 2795 | 2795 | 2795 | 2785 | 143 |
| 396 | 20230608 | 151200 | 4414674850 | 2795 | 2795 | 2795 | 2785 | 7381 |
| 397 | 20230608 | 151100 | 4394103300 | 2795 | 2790 | 2795 | 2785 | 7485 |
| 398 | 20230608 | 151000 | 4373216960 | 2790 | 2785 | 2790 | 2785 | 6219 |
| 399 | 20230608 | 150900 | 4355886915 | 2790 | 2785 | 2790 | 2785 | 4898 |
| 400 | 20230608 | 150800 | 4342245870 | 2785 | 2775 | 2785 | 2775 | 8010 |
| 401 | 20230608 | 150700 | 4319961310 | 2780 | 2775 | 2780 | 2775 | 5297 |
| 402 | 20230608 | 150600 | 4305247030 | 2780 | 2775 | 2780 | 2775 | 749 |
| 403 | 20230608 | 150500 | 4303168440 | 2775 | 2775 | 2775 | 2770 | 4388 |
| 404 | 20230608 | 150400 | 4291006740 | 2775 | 2780 | 2780 | 2775 | 4528 |
| 405 | 20230608 | 150300 | 4278441405 | 2780 | 2780 | 2780 | 2780 | 0 |
| 406 | 20230608 | 150200 | 4278441405 | 2780 | 2780 | 2780 | 2780 | 205 |
| 407 | 20230608 | 150100 | 4277871505 | 2780 | 2785 | 2785 | 2775 | 6187 |
| 408 | 20230608 | 150000 | 4260684290 | 2780 | 2780 | 2785 | 2780 | 643 |
| 409 | 20230608 | 145900 | 4258896655 | 2785 | 2780 | 2785 | 2780 | 3547 |
| 410 | 20230608 | 145800 | 4249021735 | 2785 | 2785 | 2785 | 2780 | 1033 |
| 411 | 20230608 | 145700 | 4246148330 | 2785 | 2785 | 2785 | 2780 | 2345 |
| 412 | 20230608 | 145600 | 4239625025 | 2785 | 2780 | 2785 | 2780 | 2065 |
| 413 | 20230608 | 145500 | 4233884185 | 2775 | 2780 | 2780 | 2775 | 51 |
| 414 | 20230608 | 145400 | 4233742410 | 2780 | 2780 | 2780 | 2780 | 10 |
| 415 | 20230608 | 145300 | 4233714610 | 2780 | 2775 | 2785 | 2775 | 5822 |
| 416 | 20230608 | 145200 | 4217558260 | 2780 | 2780 | 2780 | 2780 | 5 |
| 417 | 20230608 | 145100 | 4217544360 | 2780 | 2780 | 2785 | 2775 | 26036 |
| 418 | 20230608 | 145000 | 4145287265 | 2785 | 2785 | 2785 | 2785 | 53 |
| 419 | 20230608 | 144900 | 4145139660 | 2780 | 2785 | 2785 | 2780 | 438 |
| 420 | 20230608 | 144800 | 4143919835 | 2785 | 2780 | 2785 | 2780 | 734 |
| 421 | 20230608 | 144700 | 4141879220 | 2780 | 2780 | 2785 | 2780 | 429 |
| 422 | 20230608 | 144600 | 4140686455 | 2780 | 2780 | 2780 | 2780 | 960 |
| 423 | 20230608 | 144500 | 4138017655 | 2785 | 2780 | 2785 | 2780 | 441 |
| 424 | 20230608 | 144400 | 4136791565 | 2780 | 2775 | 2780 | 2775 | 2951 |
| 425 | 20230608 | 144300 | 4128597110 | 2775 | 2775 | 2775 | 2770 | 632 |
| 426 | 20230608 | 144200 | 4126844330 | 2775 | 2775 | 2775 | 2775 | 18 |
| 427 | 20230608 | 144100 | 4126794380 | 2770 | 2770 | 2775 | 2770 | 262 |
| 428 | 20230608 | 144000 | 4126068625 | 2770 | 2775 | 2775 | 2765 | 328 |
| 429 | 20230608 | 143900 | 4125161100 | 2775 | 2775 | 2775 | 2765 | 1873 |
| 430 | 20230608 | 143800 | 4119978725 | 2775 | 2770 | 2775 | 2765 | 8002 |
| 431 | 20230608 | 143700 | 4097835960 | 2780 | 2780 | 2780 | 2770 | 2039 |
| 432 | 20230608 | 143600 | 4092178130 | 2785 | 2785 | 2785 | 2780 | 238 |
| 433 | 20230608 | 143500 | 4091515800 | 2785 | 2780 | 2785 | 2755 | 21610 |
| 434 | 20230608 | 143400 | 4031706340 | 2760 | 2775 | 2775 | 2760 | 29391 |
| 435 | 20230608 | 143300 | 3950501145 | 2775 | 2775 | 2775 | 2775 | 1500 |
| 436 | 20230608 | 143200 | 3946338645 | 2780 | 2780 | 2780 | 2780 | 896 |
| 437 | 20230608 | 143100 | 3943847765 | 2780 | 2790 | 2790 | 2780 | 901 |
| 438 | 20230608 | 143000 | 3941339970 | 2790 | 2790 | 2790 | 2785 | 4052 |
| 439 | 20230608 | 142900 | 3930035090 | 2790 | 2780 | 2790 | 2780 | 8326 |
| 440 | 20230608 | 142800 | 3906859000 | 2780 | 2770 | 2780 | 2770 | 18186 |
| 441 | 20230608 | 142700 | 3856390515 | 2765 | 2770 | 2770 | 2765 | 1954 |
| 442 | 20230608 | 142600 | 3850985440 | 2765 | 2770 | 2770 | 2765 | 301 |
| 443 | 20230608 | 142500 | 3850153085 | 2770 | 2770 | 2770 | 2770 | 1703 |
| 444 | 20230608 | 142400 | 3845435775 | 2765 | 2770 | 2770 | 2765 | 180 |
| 445 | 20230608 | 142300 | 3844938040 | 2760 | 2760 | 2760 | 2760 | 0 |
| 446 | 20230608 | 142200 | 3844938040 | 2760 | 2765 | 2770 | 2760 | 6719 |
| 447 | 20230608 | 142100 | 3826343290 | 2765 | 2770 | 2775 | 2765 | 6802 |
| 448 | 20230608 | 142000 | 3807523255 | 2770 | 2775 | 2775 | 2770 | 89 |
| 449 | 20230608 | 141900 | 3807276365 | 2775 | 2775 | 2775 | 2770 | 1484 |
| 450 | 20230608 | 141800 | 3803163670 | 2770 | 2765 | 2770 | 2765 | 887 |
| 451 | 20230608 | 141700 | 3800707630 | 2770 | 2775 | 2775 | 2770 | 289 |
| 452 | 20230608 | 141600 | 3799906850 | 2770 | 2770 | 2770 | 2770 | 1323 |
| 453 | 20230608 | 141500 | 3796242140 | 2770 | 2765 | 2770 | 2765 | 1779 |
| 454 | 20230608 | 141400 | 3791318180 | 2765 | 2765 | 2765 | 2765 | 320 |
| 455 | 20230608 | 141300 | 3790433380 | 2765 | 2770 | 2770 | 2765 | 103 |
| 456 | 20230608 | 141200 | 3790148085 | 2765 | 2770 | 2775 | 2765 | 3817 |
| 457 | 20230608 | 141100 | 3779575555 | 2775 | 2770 | 2775 | 2770 | 1507 |
| 458 | 20230608 | 141000 | 3775400615 | 2770 | 2765 | 2770 | 2765 | 1635 |
| 459 | 20230608 | 140900 | 3770874605 | 2765 | 2770 | 2770 | 2765 | 6285 |
| 460 | 20230608 | 140800 | 3753486565 | 2770 | 2765 | 2770 | 2760 | 4472 |
| 461 | 20230608 | 140700 | 3741107265 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 462 | 20230608 | 140600 | 3738342265 | 2765 | 2765 | 2765 | 2765 | 1011 |
| 463 | 20230608 | 140500 | 3735546850 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 464 | 20230608 | 140400 | 3732791850 | 2760 | 2765 | 2765 | 2760 | 3205 |
| 465 | 20230608 | 140300 | 3723930475 | 2765 | 2765 | 2765 | 2765 | 50 |
| 466 | 20230608 | 140200 | 3723792225 | 2765 | 2765 | 2765 | 2760 | 3043 |
| 467 | 20230608 | 140100 | 3715393035 | 2765 | 2765 | 2765 | 2765 | 765 |
| 468 | 20230608 | 140000 | 3713277810 | 2765 | 2760 | 2765 | 2760 | 6016 |
| 469 | 20230608 | 135900 | 3696668425 | 2765 | 2760 | 2765 | 2760 | 7523 |
| 470 | 20230608 | 135800 | 3675886505 | 2765 | 2760 | 2765 | 2760 | 1629 |
| 471 | 20230608 | 135700 | 3671390375 | 2760 | 2760 | 2760 | 2755 | 6024 |
| 472 | 20230608 | 135600 | 3654778330 | 2760 | 2760 | 2760 | 2760 | 2894 |
| 473 | 20230608 | 135500 | 3646790890 | 2760 | 2760 | 2760 | 2750 | 5961 |
| 474 | 20230608 | 135400 | 3630366545 | 2770 | 2770 | 2770 | 2760 | 224 |
| 475 | 20230608 | 135300 | 3629748275 | 2770 | 2765 | 2770 | 2755 | 1675 |
| 476 | 20230608 | 135200 | 3625118770 | 2765 | 2765 | 2765 | 2760 | 8062 |
| 477 | 20230608 | 135100 | 3602836620 | 2765 | 2760 | 2765 | 2760 | 4097 |
| 478 | 20230608 | 135000 | 3591523805 | 2760 | 2765 | 2765 | 2760 | 3012 |
| 479 | 20230608 | 134900 | 3583196305 | 2765 | 2765 | 2765 | 2765 | 2869 |
| 480 | 20230608 | 134800 | 3575263520 | 2765 | 2765 | 2765 | 2760 | 7774 |
| 481 | 20230608 | 134700 | 3553770410 | 2770 | 2770 | 2770 | 2770 | 108 |
| 482 | 20230608 | 134600 | 3553471250 | 2770 | 2760 | 2770 | 2755 | 9707 |
| 483 | 20230608 | 134500 | 3526639445 | 2755 | 2755 | 2755 | 2755 | 1400 |
| 484 | 20230608 | 134400 | 3522782445 | 2760 | 2760 | 2760 | 2755 | 2717 |
| 485 | 20230608 | 134300 | 3515293525 | 2755 | 2755 | 2755 | 2755 | 80 |
| 486 | 20230608 | 134200 | 3515073125 | 2760 | 2755 | 2760 | 2755 | 610 |
| 487 | 20230608 | 134100 | 3513389780 | 2755 | 2755 | 2755 | 2755 | 2501 |
| 488 | 20230608 | 134000 | 3506499525 | 2760 | 2760 | 2760 | 2760 | 2 |
| 489 | 20230608 | 133900 | 3506494005 | 2755 | 2755 | 2755 | 2755 | 10 |
| 490 | 20230608 | 133800 | 3506466455 | 2760 | 2760 | 2760 | 2760 | 254 |
| 491 | 20230608 | 133700 | 3505765415 | 2755 | 2755 | 2760 | 2750 | 774 |
| 492 | 20230608 | 133600 | 3503633060 | 2745 | 2750 | 2755 | 2745 | 10385 |
| 493 | 20230608 | 133500 | 3475077240 | 2745 | 2750 | 2750 | 2745 | 9383 |
| 494 | 20230608 | 133400 | 3449309170 | 2750 | 2750 | 2755 | 2750 | 1317 |
| 495 | 20230608 | 133300 | 3445687415 | 2755 | 2750 | 2755 | 2750 | 898 |
| 496 | 20230608 | 133200 | 3443213980 | 2755 | 2750 | 2755 | 2750 | 1741 |
| 497 | 20230608 | 133100 | 3438422495 | 2755 | 2755 | 2755 | 2750 | 1118 |
| 498 | 20230608 | 133000 | 3435347780 | 2755 | 2755 | 2755 | 2750 | 3948 |
| 499 | 20230608 | 132900 | 3424486540 | 2755 | 2750 | 2755 | 2750 | 4484 |
| 500 | 20230608 | 132800 | 3412155345 | 2755 | 2755 | 2765 | 2750 | 9931 |
| 501 | 20230608 | 132700 | 3384808595 | 2755 | 2760 | 2765 | 2755 | 22621 |
| 502 | 20230608 | 132600 | 3322424340 | 2765 | 2760 | 2770 | 2760 | 4160 |
| 503 | 20230608 | 132500 | 3310924555 | 2760 | 2770 | 2770 | 2760 | 2840 |
| 504 | 20230608 | 132400 | 3303062765 | 2770 | 2765 | 2770 | 2760 | 8973 |
| 505 | 20230608 | 132300 | 3278274965 | 2765 | 2770 | 2775 | 2765 | 5579 |
| 506 | 20230608 | 132200 | 3262834630 | 2775 | 2775 | 2775 | 2775 | 296 |
| 507 | 20230608 | 132100 | 3262013230 | 2775 | 2775 | 2775 | 2770 | 2681 |
| 508 | 20230608 | 132000 | 3254583455 | 2775 | 2775 | 2775 | 2775 | 800 |
| 509 | 20230608 | 131900 | 3252363455 | 2775 | 2775 | 2775 | 2770 | 4513 |
| 510 | 20230608 | 131800 | 3239853960 | 2775 | 2775 | 2775 | 2775 | 5 |
| 511 | 20230608 | 131700 | 3239840085 | 2775 | 2775 | 2775 | 2775 | 6 |
| 512 | 20230608 | 131600 | 3239823435 | 2770 | 2770 | 2775 | 2770 | 3332 |
| 513 | 20230608 | 131500 | 3230592300 | 2770 | 2775 | 2775 | 2770 | 2268 |
| 514 | 20230608 | 131400 | 3224307100 | 2775 | 2775 | 2775 | 2775 | 2825 |
| 515 | 20230608 | 131300 | 3216467725 | 2770 | 2775 | 2780 | 2770 | 2908 |
| 516 | 20230608 | 131200 | 3208391175 | 2775 | 2775 | 2780 | 2775 | 10355 |
| 517 | 20230608 | 131100 | 3179654050 | 2780 | 2780 | 2780 | 2780 | 1839 |
| 518 | 20230608 | 131000 | 3174541630 | 2780 | 2780 | 2780 | 2780 | 5724 |
| 519 | 20230608 | 130900 | 3158628910 | 2780 | 2785 | 2785 | 2780 | 1307 |
| 520 | 20230608 | 130800 | 3154995175 | 2785 | 2785 | 2785 | 2785 | 3332 |
| 521 | 20230608 | 130700 | 3145715555 | 2785 | 2785 | 2785 | 2780 | 1197 |
| 522 | 20230608 | 130600 | 3142387410 | 2790 | 2790 | 2790 | 2790 | 128 |
| 523 | 20230608 | 130500 | 3142030290 | 2790 | 2785 | 2790 | 2780 | 3027 |
| 524 | 20230608 | 130400 | 3133600070 | 2785 | 2785 | 2785 | 2785 | 3001 |
| 525 | 20230608 | 130300 | 3125242285 | 2790 | 2785 | 2790 | 2785 | 3608 |
| 526 | 20230608 | 130200 | 3115193995 | 2785 | 2785 | 2785 | 2780 | 1523 |
| 527 | 20230608 | 130100 | 3110954800 | 2785 | 2790 | 2790 | 2780 | 1012 |
| 528 | 20230608 | 130000 | 3108140675 | 2785 | 2790 | 2790 | 2785 | 310 |
| 529 | 20230608 | 125900 | 3107277275 | 2790 | 2785 | 2790 | 2785 | 401 |
| 530 | 20230608 | 125800 | 3106160485 | 2790 | 2780 | 2790 | 2780 | 414 |
| 531 | 20230608 | 125700 | 3105009425 | 2790 | 2790 | 2790 | 2785 | 5070 |
| 532 | 20230608 | 125600 | 3090889215 | 2790 | 2790 | 2790 | 2790 | 36 |
| 533 | 20230608 | 125500 | 3090788775 | 2790 | 2785 | 2790 | 2785 | 2 |
| 534 | 20230608 | 125400 | 3090783200 | 2790 | 2790 | 2790 | 2790 | 2908 |
| 535 | 20230608 | 125300 | 3082669880 | 2795 | 2790 | 2795 | 2790 | 1886 |
| 536 | 20230608 | 125200 | 3077407930 | 2795 | 2790 | 2795 | 2790 | 3341 |
| 537 | 20230608 | 125100 | 3068086530 | 2795 | 2790 | 2795 | 2790 | 2830 |
| 538 | 20230608 | 125000 | 3060187905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 539 | 20230608 | 124900 | 3060187905 | 2790 | 2790 | 2795 | 2790 | 347 |
| 540 | 20230608 | 124800 | 3059219755 | 2795 | 2795 | 2795 | 2795 | 105 |
| 541 | 20230608 | 124700 | 3058926280 | 2795 | 2790 | 2795 | 2790 | 600 |
| 542 | 20230608 | 124600 | 3057252255 | 2790 | 2780 | 2795 | 2780 | 12019 |
| 543 | 20230608 | 124500 | 3023719225 | 2790 | 2790 | 2795 | 2780 | 4733 |
| 544 | 20230608 | 124400 | 3010521345 | 2795 | 2785 | 2795 | 2785 | 11053 |
| 545 | 20230608 | 124300 | 2979713680 | 2785 | 2780 | 2785 | 2780 | 87 |
| 546 | 20230608 | 124200 | 2979471810 | 2785 | 2780 | 2785 | 2780 | 525 |
| 547 | 20230608 | 124100 | 2978009690 | 2790 | 2790 | 2790 | 2790 | 0 |
| 548 | 20230608 | 124000 | 2978009690 | 2790 | 2790 | 2790 | 2790 | 0 |
| 549 | 20230608 | 123900 | 2978009690 | 2790 | 2780 | 2790 | 2780 | 1999 |
| 550 | 20230608 | 123800 | 2972452460 | 2785 | 2780 | 2790 | 2780 | 14 |
| 551 | 20230608 | 123700 | 2972413520 | 2785 | 2785 | 2785 | 2785 | 0 |
| 552 | 20230608 | 123600 | 2972413520 | 2785 | 2785 | 2790 | 2785 | 7051 |
| 553 | 20230608 | 123500 | 2952776465 | 2785 | 2785 | 2785 | 2785 | 3590 |
| 554 | 20230608 | 123400 | 2942778315 | 2785 | 2785 | 2785 | 2785 | 120 |
| 555 | 20230608 | 123300 | 2942444115 | 2785 | 2790 | 2790 | 2785 | 2484 |
| 556 | 20230608 | 123200 | 2935523755 | 2785 | 2790 | 2790 | 2785 | 6 |
| 557 | 20230608 | 123100 | 2935507040 | 2785 | 2785 | 2790 | 2785 | 1044 |
| 558 | 20230608 | 123000 | 2932599450 | 2790 | 2795 | 2795 | 2790 | 6543 |
| 559 | 20230608 | 122900 | 2914344260 | 2795 | 2795 | 2795 | 2790 | 6271 |
| 560 | 20230608 | 122800 | 2896816835 | 2795 | 2790 | 2795 | 2785 | 5148 |
| 561 | 20230608 | 122700 | 2882453955 | 2790 | 2790 | 2790 | 2790 | 1809 |
| 562 | 20230608 | 122600 | 2877406845 | 2795 | 2795 | 2795 | 2795 | 0 |
| 563 | 20230608 | 122500 | 2877406845 | 2795 | 2790 | 2795 | 2790 | 4400 |
| 564 | 20230608 | 122400 | 2865119625 | 2790 | 2790 | 2790 | 2790 | 124 |
| 565 | 20230608 | 122300 | 2864773665 | 2790 | 2790 | 2790 | 2790 | 1154 |
| 566 | 20230608 | 122200 | 2861554005 | 2785 | 2790 | 2795 | 2785 | 1150 |
| 567 | 20230608 | 122100 | 2858346255 | 2790 | 2790 | 2790 | 2785 | 1954 |
| 568 | 20230608 | 122000 | 2852894600 | 2785 | 2785 | 2785 | 2785 | 1159 |
| 569 | 20230608 | 121900 | 2849666785 | 2790 | 2790 | 2790 | 2790 | 760 |
| 570 | 20230608 | 121800 | 2847546385 | 2790 | 2790 | 2790 | 2790 | 562 |
| 571 | 20230608 | 121700 | 2845978405 | 2790 | 2790 | 2790 | 2785 | 939 |
| 572 | 20230608 | 121600 | 2843360595 | 2790 | 2795 | 2795 | 2790 | 4766 |
| 573 | 20230608 | 121500 | 2830063415 | 2795 | 2795 | 2795 | 2795 | 2140 |
| 574 | 20230608 | 121400 | 2824082115 | 2795 | 2795 | 2795 | 2795 | 0 |
| 575 | 20230608 | 121300 | 2824082115 | 2795 | 2795 | 2795 | 2795 | 0 |
| 576 | 20230608 | 121200 | 2824082115 | 2795 | 2795 | 2795 | 2790 | 492 |
| 577 | 20230608 | 121100 | 2822707225 | 2795 | 2795 | 2795 | 2795 | 214 |
| 578 | 20230608 | 121000 | 2822109095 | 2795 | 2795 | 2795 | 2795 | 1926 |
| 579 | 20230608 | 120900 | 2816725925 | 2795 | 2795 | 2795 | 2790 | 1245 |
| 580 | 20230608 | 120800 | 2813251150 | 2795 | 2795 | 2795 | 2795 | 1579 |
| 581 | 20230608 | 120700 | 2808837845 | 2795 | 2795 | 2795 | 2790 | 193 |
| 582 | 20230608 | 120600 | 2808298415 | 2795 | 2795 | 2795 | 2795 | 100 |
| 583 | 20230608 | 120500 | 2808018915 | 2795 | 2795 | 2795 | 2795 | 102 |
| 584 | 20230608 | 120400 | 2807733825 | 2790 | 2790 | 2790 | 2790 | 7088 |
| 585 | 20230608 | 120300 | 2787958305 | 2795 | 2790 | 2795 | 2790 | 3943 |
| 586 | 20230608 | 120200 | 2776942660 | 2795 | 2795 | 2795 | 2790 | 3003 |
| 587 | 20230608 | 120100 | 2768564275 | 2785 | 2790 | 2795 | 2785 | 705 |
| 588 | 20230608 | 120000 | 2766595840 | 2795 | 2795 | 2795 | 2790 | 2358 |
| 589 | 20230608 | 115900 | 2760016730 | 2795 | 2790 | 2795 | 2780 | 5450 |
| 590 | 20230608 | 115800 | 2744829720 | 2790 | 2785 | 2790 | 2785 | 6180 |
| 591 | 20230608 | 115700 | 2727593310 | 2790 | 2790 | 2790 | 2790 | 3064 |
| 592 | 20230608 | 115600 | 2719044750 | 2785 | 2785 | 2785 | 2785 | 11727 |
| 593 | 20230608 | 115500 | 2686385055 | 2785 | 2785 | 2785 | 2780 | 261 |
| 594 | 20230608 | 115400 | 2685659365 | 2780 | 2780 | 2780 | 2780 | 14795 |
| 595 | 20230608 | 115300 | 2644529265 | 2780 | 2780 | 2785 | 2780 | 1767 |
| 596 | 20230608 | 115200 | 2639609505 | 2785 | 2785 | 2785 | 2780 | 1420 |
| 597 | 20230608 | 115100 | 2635657405 | 2785 | 2785 | 2785 | 2785 | 223 |
| 598 | 20230608 | 115000 | 2635036350 | 2785 | 2785 | 2785 | 2780 | 6693 |
| 599 | 20230608 | 114900 | 2616414800 | 2785 | 2785 | 2790 | 2785 | 5003 |
| 600 | 20230608 | 114800 | 2602481440 | 2780 | 2780 | 2785 | 2780 | 3613 |
| 601 | 20230608 | 114700 | 2592437280 | 2780 | 2785 | 2785 | 2780 | 3349 |
| 602 | 20230608 | 114600 | 2583112060 | 2780 | 2780 | 2780 | 2780 | 6126 |
| 603 | 20230608 | 114500 | 2566081780 | 2780 | 2780 | 2780 | 2780 | 211 |
| 604 | 20230608 | 114400 | 2565495200 | 2780 | 2780 | 2780 | 2780 | 2180 |
| 605 | 20230608 | 114300 | 2559434800 | 2780 | 2785 | 2785 | 2780 | 2774 |
| 606 | 20230608 | 114200 | 2551722330 | 2785 | 2785 | 2785 | 2785 | 3563 |
| 607 | 20230608 | 114100 | 2541799375 | 2785 | 2770 | 2785 | 2770 | 11839 |
| 608 | 20230608 | 114000 | 2508882545 | 2775 | 2775 | 2775 | 2775 | 4 |
| 609 | 20230608 | 113900 | 2508871445 | 2775 | 2775 | 2780 | 2775 | 1590 |
| 610 | 20230608 | 113800 | 2504458695 | 2780 | 2790 | 2790 | 2780 | 2583 |
| 611 | 20230608 | 113700 | 2497272720 | 2790 | 2765 | 2795 | 2765 | 20210 |
| 612 | 20230608 | 113600 | 2441008625 | 2765 | 2770 | 2770 | 2765 | 1500 |
| 613 | 20230608 | 113500 | 2436853630 | 2770 | 2770 | 2770 | 2770 | 0 |
| 614 | 20230608 | 113400 | 2436853630 | 2770 | 2770 | 2770 | 2770 | 0 |
| 615 | 20230608 | 113300 | 2436853630 | 2770 | 2770 | 2770 | 2770 | 16 |
| 616 | 20230608 | 113200 | 2436809310 | 2770 | 2770 | 2770 | 2765 | 4484 |
| 617 | 20230608 | 113100 | 2424389490 | 2770 | 2770 | 2770 | 2770 | 1536 |
| 618 | 20230608 | 113000 | 2420134770 | 2770 | 2765 | 2770 | 2765 | 570 |
| 619 | 20230608 | 112900 | 2418558370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 620 | 20230608 | 112800 | 2418558370 | 2765 | 2770 | 2770 | 2765 | 2250 |
| 621 | 20230608 | 112700 | 2412334060 | 2770 | 2770 | 2775 | 2770 | 1102 |
| 622 | 20230608 | 112600 | 2409281510 | 2770 | 2770 | 2770 | 2770 | 1020 |
| 623 | 20230608 | 112500 | 2406456110 | 2765 | 2765 | 2765 | 2765 | 0 |
| 624 | 20230608 | 112400 | 2406456110 | 2765 | 2765 | 2765 | 2765 | 11 |
| 625 | 20230608 | 112300 | 2406425695 | 2765 | 2765 | 2765 | 2765 | 10 |
| 626 | 20230608 | 112200 | 2406398045 | 2770 | 2770 | 2770 | 2770 | 313 |
| 627 | 20230608 | 112100 | 2405531035 | 2770 | 2770 | 2770 | 2770 | 68 |
| 628 | 20230608 | 112000 | 2405342675 | 2775 | 2775 | 2775 | 2770 | 1132 |
| 629 | 20230608 | 111900 | 2402207000 | 2770 | 2770 | 2770 | 2770 | 810 |
| 630 | 20230608 | 111800 | 2399963300 | 2770 | 2770 | 2770 | 2770 | 186 |
| 631 | 20230608 | 111700 | 2399448080 | 2770 | 2770 | 2770 | 2765 | 2642 |
| 632 | 20230608 | 111600 | 2392137240 | 2770 | 2770 | 2770 | 2770 | 226 |
| 633 | 20230608 | 111500 | 2391511220 | 2770 | 2770 | 2770 | 2770 | 1505 |
| 634 | 20230608 | 111400 | 2387342370 | 2770 | 2770 | 2770 | 2770 | 136 |
| 635 | 20230608 | 111300 | 2386965650 | 2765 | 2765 | 2770 | 2765 | 2100 |
| 636 | 20230608 | 111200 | 2381159145 | 2770 | 2770 | 2770 | 2765 | 302 |
| 637 | 20230608 | 111100 | 2380324105 | 2770 | 2770 | 2775 | 2765 | 4004 |
| 638 | 20230608 | 111000 | 2369235070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 639 | 20230608 | 110900 | 2369235070 | 2775 | 2775 | 2775 | 2770 | 1154 |
| 640 | 20230608 | 110800 | 2366038475 | 2770 | 2770 | 2775 | 2765 | 3147 |
| 641 | 20230608 | 110700 | 2357332905 | 2775 | 2775 | 2775 | 2775 | 10 |
| 642 | 20230608 | 110600 | 2357305155 | 2775 | 2775 | 2775 | 2765 | 334 |
| 643 | 20230608 | 110500 | 2356379955 | 2775 | 2770 | 2775 | 2765 | 10501 |
| 644 | 20230608 | 110400 | 2327321685 | 2770 | 2775 | 2775 | 2770 | 1589 |
| 645 | 20230608 | 110300 | 2322919555 | 2775 | 2770 | 2775 | 2770 | 1331 |
| 646 | 20230608 | 110200 | 2319227470 | 2775 | 2765 | 2780 | 2765 | 5606 |
| 647 | 20230608 | 110100 | 2303675805 | 2775 | 2780 | 2780 | 2770 | 31020 |
| 648 | 20230608 | 110000 | 2217645215 | 2785 | 2780 | 2785 | 2780 | 1962 |
| 649 | 20230608 | 105900 | 2212190835 | 2780 | 2780 | 2780 | 2780 | 1138 |
| 650 | 20230608 | 105800 | 2209027195 | 2780 | 2785 | 2785 | 2780 | 233 |
| 651 | 20230608 | 105700 | 2208379440 | 2780 | 2780 | 2780 | 2775 | 5022 |
| 652 | 20230608 | 105600 | 2194418380 | 2780 | 2775 | 2780 | 2775 | 2706 |
| 653 | 20230608 | 105500 | 2186909220 | 2775 | 2775 | 2775 | 2775 | 6026 |
| 654 | 20230608 | 105400 | 2170187070 | 2775 | 2780 | 2780 | 2775 | 2032 |
| 655 | 20230608 | 105300 | 2164548260 | 2775 | 2780 | 2780 | 2775 | 1035 |
| 656 | 20230608 | 105200 | 2161671110 | 2780 | 2775 | 2780 | 2775 | 16932 |
| 657 | 20230608 | 105100 | 2114610955 | 2775 | 2775 | 2775 | 2775 | 530 |
| 658 | 20230608 | 105000 | 2113140205 | 2775 | 2770 | 2775 | 2770 | 4704 |
| 659 | 20230608 | 104900 | 2100087105 | 2775 | 2770 | 2775 | 2770 | 5427 |
| 660 | 20230608 | 104800 | 2085054310 | 2765 | 2770 | 2770 | 2765 | 1353 |
| 661 | 20230608 | 104700 | 2081308550 | 2765 | 2765 | 2765 | 2765 | 1199 |
| 662 | 20230608 | 104600 | 2077993315 | 2765 | 2765 | 2765 | 2765 | 601 |
| 663 | 20230608 | 104500 | 2076331550 | 2765 | 2760 | 2765 | 2760 | 1900 |
| 664 | 20230608 | 104400 | 2071087050 | 2765 | 2765 | 2765 | 2765 | 1 |
| 665 | 20230608 | 104300 | 2071084285 | 2760 | 2760 | 2760 | 2755 | 5856 |
| 666 | 20230608 | 104200 | 2054938075 | 2760 | 2765 | 2770 | 2760 | 579 |
| 667 | 20230608 | 104100 | 2053334340 | 2770 | 2765 | 2770 | 2760 | 262 |
| 668 | 20230608 | 104000 | 2052610100 | 2770 | 2765 | 2770 | 2765 | 2919 |
| 669 | 20230608 | 103900 | 2044539050 | 2770 | 2765 | 2770 | 2765 | 1412 |
| 670 | 20230608 | 103800 | 2040629360 | 2765 | 2770 | 2770 | 2765 | 2056 |
| 671 | 20230608 | 103700 | 2034934515 | 2765 | 2770 | 2770 | 2765 | 502 |
| 672 | 20230608 | 103600 | 2033546475 | 2765 | 2760 | 2765 | 2755 | 1332 |
| 673 | 20230608 | 103500 | 2029874155 | 2755 | 2765 | 2770 | 2755 | 8227 |
| 674 | 20230608 | 103400 | 2007162200 | 2765 | 2765 | 2770 | 2765 | 3301 |
| 675 | 20230608 | 103300 | 1998031685 | 2770 | 2770 | 2770 | 2765 | 1130 |
| 676 | 20230608 | 103200 | 1994904970 | 2770 | 2775 | 2775 | 2765 | 5428 |
| 677 | 20230608 | 103100 | 1979879910 | 2775 | 2775 | 2775 | 2775 | 294 |
| 678 | 20230608 | 103000 | 1979064060 | 2775 | 2775 | 2775 | 2770 | 541 |
| 679 | 20230608 | 102900 | 1977565285 | 2775 | 2770 | 2775 | 2770 | 1593 |
| 680 | 20230608 | 102800 | 1973145250 | 2770 | 2775 | 2775 | 2770 | 872 |
| 681 | 20230608 | 102700 | 1970728200 | 2770 | 2770 | 2775 | 2770 | 5607 |
| 682 | 20230608 | 102600 | 1955195385 | 2770 | 2770 | 2770 | 2770 | 877 |
| 683 | 20230608 | 102500 | 1952766095 | 2775 | 2770 | 2775 | 2770 | 1617 |
| 684 | 20230608 | 102400 | 1948286935 | 2775 | 2770 | 2775 | 2765 | 2647 |
| 685 | 20230608 | 102300 | 1940953790 | 2775 | 2775 | 2780 | 2775 | 6838 |
| 686 | 20230608 | 102200 | 1921955990 | 2780 | 2780 | 2780 | 2770 | 1902 |
| 687 | 20230608 | 102100 | 1916671700 | 2780 | 2770 | 2785 | 2770 | 11027 |
| 688 | 20230608 | 102000 | 1886049605 | 2770 | 2775 | 2780 | 2770 | 7057 |
| 689 | 20230608 | 101900 | 1866495195 | 2785 | 2780 | 2785 | 2775 | 7793 |
| 690 | 20230608 | 101800 | 1844840965 | 2785 | 2765 | 2785 | 2765 | 25006 |
| 691 | 20230608 | 101700 | 1775377490 | 2765 | 2760 | 2765 | 2760 | 4693 |
| 692 | 20230608 | 101600 | 1762423190 | 2760 | 2760 | 2765 | 2760 | 1437 |
| 693 | 20230608 | 101500 | 1758457035 | 2760 | 2765 | 2765 | 2760 | 8394 |
| 694 | 20230608 | 101400 | 1735271155 | 2765 | 2760 | 2765 | 2760 | 5031 |
| 695 | 20230608 | 101300 | 1721360580 | 2760 | 2760 | 2760 | 2755 | 1997 |
| 696 | 20230608 | 101200 | 1715849610 | 2755 | 2755 | 2760 | 2755 | 6325 |
| 697 | 20230608 | 101100 | 1698409770 | 2755 | 2755 | 2755 | 2755 | 634 |
| 698 | 20230608 | 101000 | 1696663100 | 2755 | 2765 | 2765 | 2755 | 3604 |
| 699 | 20230608 | 100900 | 1686711000 | 2765 | 2750 | 2765 | 2750 | 11641 |
| 700 | 20230608 | 100800 | 1654607425 | 2745 | 2750 | 2755 | 2745 | 1374 |
| 701 | 20230608 | 100700 | 1650832760 | 2750 | 2750 | 2755 | 2750 | 3500 |
| 702 | 20230608 | 100600 | 1641195855 | 2750 | 2745 | 2750 | 2745 | 1167 |
| 703 | 20230608 | 100500 | 1637989380 | 2750 | 2740 | 2750 | 2730 | 21426 |
| 704 | 20230608 | 100400 | 1579288190 | 2740 | 2735 | 2745 | 2735 | 8758 |
| 705 | 20230608 | 100300 | 1555284260 | 2740 | 2745 | 2745 | 2740 | 9909 |
| 706 | 20230608 | 100200 | 1528118995 | 2740 | 2740 | 2740 | 2740 | 1795 |
| 707 | 20230608 | 100100 | 1523200695 | 2740 | 2745 | 2745 | 2740 | 745 |
| 708 | 20230608 | 100000 | 1521159195 | 2745 | 2745 | 2745 | 2745 | 2144 |
| 709 | 20230608 | 095900 | 1515273915 | 2745 | 2735 | 2745 | 2735 | 4407 |
| 710 | 20230608 | 095800 | 1503200770 | 2740 | 2740 | 2740 | 2740 | 11513 |
| 711 | 20230608 | 095700 | 1471655150 | 2740 | 2740 | 2740 | 2740 | 1515 |
| 712 | 20230608 | 095600 | 1467504050 | 2735 | 2735 | 2740 | 2735 | 9120 |
| 713 | 20230608 | 095500 | 1442555755 | 2735 | 2740 | 2740 | 2735 | 301 |
| 714 | 20230608 | 095400 | 1441732100 | 2740 | 2740 | 2740 | 2740 | 772 |
| 715 | 20230608 | 095300 | 1439616820 | 2740 | 2740 | 2740 | 2735 | 6342 |
| 716 | 20230608 | 095200 | 1422244950 | 2740 | 2740 | 2740 | 2735 | 7749 |
| 717 | 20230608 | 095100 | 1401018890 | 2740 | 2745 | 2745 | 2740 | 1408 |
| 718 | 20230608 | 095000 | 1397153945 | 2740 | 2745 | 2745 | 2740 | 1495 |
| 719 | 20230608 | 094900 | 1393050175 | 2745 | 2745 | 2750 | 2740 | 5277 |
| 720 | 20230608 | 094800 | 1378589840 | 2745 | 2745 | 2750 | 2740 | 2816 |
| 721 | 20230608 | 094700 | 1370860280 | 2750 | 2750 | 2750 | 2745 | 397 |
| 722 | 20230608 | 094600 | 1369768810 | 2750 | 2745 | 2750 | 2745 | 3794 |
| 723 | 20230608 | 094500 | 1359353280 | 2745 | 2740 | 2745 | 2740 | 2332 |
| 724 | 20230608 | 094400 | 1352962845 | 2740 | 2745 | 2745 | 2740 | 1642 |
| 725 | 20230608 | 094300 | 1348461480 | 2745 | 2750 | 2750 | 2745 | 4786 |
| 726 | 20230608 | 094200 | 1335322795 | 2745 | 2750 | 2750 | 2745 | 1568 |
| 727 | 20230608 | 094100 | 1331011530 | 2750 | 2750 | 2750 | 2745 | 7559 |
| 728 | 20230608 | 094000 | 1310239295 | 2750 | 2740 | 2750 | 2740 | 4864 |
| 729 | 20230608 | 093900 | 1296888340 | 2745 | 2740 | 2745 | 2740 | 6955 |
| 730 | 20230608 | 093800 | 1277820430 | 2740 | 2740 | 2740 | 2740 | 3362 |
| 731 | 20230608 | 093700 | 1268608550 | 2740 | 2745 | 2745 | 2740 | 5580 |
| 732 | 20230608 | 093600 | 1253292200 | 2745 | 2740 | 2745 | 2740 | 4954 |
| 733 | 20230608 | 093500 | 1239705795 | 2740 | 2735 | 2740 | 2735 | 10447 |
| 734 | 20230608 | 093400 | 1211118245 | 2735 | 2730 | 2735 | 2730 | 8574 |
| 735 | 20230608 | 093300 | 1187701390 | 2730 | 2725 | 2740 | 2725 | 7830 |
| 736 | 20230608 | 093200 | 1166362070 | 2725 | 2725 | 2735 | 2720 | 32426 |
| 737 | 20230608 | 093100 | 1077908075 | 2725 | 2725 | 2730 | 2715 | 13408 |
| 738 | 20230608 | 093000 | 1041400155 | 2725 | 2725 | 2725 | 2715 | 25325 |
| 739 | 20230608 | 092900 | 972575105 | 2725 | 2725 | 2730 | 2725 | 5870 |
| 740 | 20230608 | 092800 | 956579280 | 2735 | 2730 | 2735 | 2725 | 14636 |
| 741 | 20230608 | 092700 | 916623985 | 2730 | 2725 | 2735 | 2725 | 3334 |
| 742 | 20230608 | 092600 | 907537435 | 2730 | 2730 | 2735 | 2725 | 7688 |
| 743 | 20230608 | 092500 | 886566475 | 2725 | 2730 | 2735 | 2725 | 4687 |
| 744 | 20230608 | 092400 | 873773440 | 2735 | 2735 | 2735 | 2730 | 3478 |
| 745 | 20230608 | 092300 | 864272980 | 2735 | 2730 | 2735 | 2730 | 7044 |
| 746 | 20230608 | 092200 | 845042355 | 2725 | 2730 | 2730 | 2725 | 152 |
| 747 | 20230608 | 092100 | 844627995 | 2725 | 2720 | 2725 | 2715 | 10597 |
| 748 | 20230608 | 092000 | 815820000 | 2720 | 2715 | 2725 | 2710 | 8743 |
| 749 | 20230608 | 091900 | 792064625 | 2720 | 2715 | 2720 | 2715 | 14226 |
| 750 | 20230608 | 091800 | 753433530 | 2715 | 2720 | 2725 | 2715 | 6401 |
| 751 | 20230608 | 091700 | 736030525 | 2720 | 2720 | 2720 | 2720 | 4470 |
| 752 | 20230608 | 091600 | 723872125 | 2720 | 2720 | 2720 | 2720 | 11791 |
| 753 | 20230608 | 091500 | 691800605 | 2720 | 2715 | 2720 | 2715 | 1142 |
| 754 | 20230608 | 091400 | 688699420 | 2715 | 2720 | 2720 | 2710 | 17684 |
| 755 | 20230608 | 091300 | 640701230 | 2720 | 2720 | 2720 | 2715 | 4476 |
| 756 | 20230608 | 091200 | 628530635 | 2720 | 2730 | 2730 | 2715 | 31860 |
| 757 | 20230608 | 091100 | 541963295 | 2720 | 2735 | 2735 | 2720 | 19310 |
| 758 | 20230608 | 091000 | 489345325 | 2740 | 2740 | 2740 | 2725 | 1051 |
| 759 | 20230608 | 090900 | 486471585 | 2725 | 2725 | 2740 | 2720 | 12407 |
| 760 | 20230608 | 090800 | 452671735 | 2725 | 2725 | 2740 | 2725 | 4891 |
| 761 | 20230608 | 090700 | 439343535 | 2725 | 2730 | 2740 | 2725 | 8175 |
| 762 | 20230608 | 090600 | 417039010 | 2730 | 2740 | 2740 | 2730 | 2972 |
| 763 | 20230608 | 090500 | 408922400 | 2740 | 2730 | 2740 | 2720 | 19759 |
| 764 | 20230608 | 090400 | 355005810 | 2730 | 2725 | 2730 | 2720 | 12338 |
| 765 | 20230608 | 090300 | 321371615 | 2720 | 2720 | 2725 | 2715 | 16596 |
| 766 | 20230608 | 090200 | 276235830 | 2720 | 2725 | 2725 | 2720 | 21137 |
| 767 | 20230608 | 090100 | 218691380 | 2725 | 2740 | 2740 | 2725 | 19880 |
| 768 | 20230608 | 090000 | 164455970 | 2740 | 2730 | 2750 | 2730 | 58113 |