31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 3 | 20230707 | 193600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230707 | 193500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230707 | 193400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230707 | 193300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230707 | 193200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230707 | 193100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230707 | 193000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230707 | 192900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230707 | 192800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230707 | 192700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230707 | 192600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230707 | 192500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230707 | 192400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230707 | 192300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230707 | 192200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230707 | 192100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230707 | 192000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230707 | 191900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230707 | 191800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230707 | 191700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230707 | 191600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230707 | 191500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230707 | 191400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230707 | 191300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230707 | 191200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230707 | 191100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230707 | 191000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230707 | 190900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230707 | 190800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230707 | 190700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 33 | 20230707 | 190600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230707 | 190500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230707 | 190400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230707 | 190300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230707 | 190200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230707 | 190100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230707 | 190000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230707 | 185900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230707 | 185800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230707 | 185700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230707 | 185600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230707 | 185500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230707 | 185400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230707 | 185300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230707 | 185200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230707 | 185100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230707 | 185000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230707 | 184900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230707 | 184800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230707 | 184700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230707 | 184600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230707 | 184500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230707 | 184400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230707 | 184300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230707 | 184200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230707 | 184100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230707 | 184000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230707 | 183900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230707 | 183800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230707 | 183700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 63 | 20230707 | 183600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230707 | 183500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230707 | 183400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230707 | 183300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230707 | 183200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230707 | 183100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230707 | 183000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230707 | 182900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230707 | 182800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230707 | 182700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230707 | 182600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230707 | 182500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230707 | 182400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230707 | 182300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230707 | 182200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230707 | 182100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230707 | 182000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230707 | 181900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230707 | 181800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230707 | 181700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230707 | 181600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230707 | 181500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230707 | 181400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230707 | 181300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230707 | 181200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230707 | 181100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230707 | 181000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230707 | 180900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230707 | 180800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230707 | 180700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 93 | 20230707 | 180600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230707 | 180500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230707 | 180400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230707 | 180300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230707 | 180200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230707 | 180100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230707 | 180000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230707 | 175900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230707 | 175800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230707 | 175700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230707 | 175600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230707 | 175500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230707 | 175400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230707 | 175300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230707 | 175200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230707 | 175100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230707 | 175000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230707 | 174900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230707 | 174800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230707 | 174700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230707 | 174600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230707 | 174500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230707 | 174400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230707 | 174300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230707 | 174200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230707 | 174100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230707 | 174000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230707 | 173900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230707 | 173800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230707 | 173700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 123 | 20230707 | 173600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230707 | 173500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230707 | 173400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230707 | 173300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230707 | 173200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230707 | 173100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230707 | 173000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230707 | 172900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230707 | 172800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230707 | 172700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230707 | 172600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230707 | 172500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230707 | 172400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230707 | 172300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230707 | 172200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230707 | 172100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230707 | 172000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230707 | 171900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230707 | 171800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230707 | 171700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230707 | 171600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230707 | 171500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230707 | 171400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230707 | 171300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230707 | 171200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230707 | 171100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230707 | 171000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230707 | 170900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230707 | 170800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230707 | 170700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 153 | 20230707 | 170600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230707 | 170500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230707 | 170400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230707 | 170300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230707 | 170200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230707 | 170100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230707 | 170000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230707 | 165900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230707 | 165800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230707 | 165700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230707 | 165600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230707 | 165500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230707 | 165400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230707 | 165300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230707 | 165200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230707 | 165100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230707 | 165000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230707 | 164900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230707 | 164800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230707 | 164700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230707 | 164600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230707 | 164500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230707 | 164400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230707 | 164300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230707 | 164200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230707 | 164100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230707 | 164000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230707 | 163900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230707 | 163800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230707 | 163700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 183 | 20230707 | 163600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230707 | 163500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230707 | 163400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230707 | 163300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230707 | 163200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230707 | 163100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230707 | 163000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230707 | 162900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230707 | 162800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230707 | 162700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20230707 | 162600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20230707 | 162500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20230707 | 162400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20230707 | 162300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20230707 | 162200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20230707 | 162100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20230707 | 162000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20230707 | 161900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20230707 | 161800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20230707 | 161700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20230707 | 161600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20230707 | 161500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20230707 | 161400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20230707 | 161300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20230707 | 161200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20230707 | 161100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20230707 | 161000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230707 | 160900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230707 | 160800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230707 | 160700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 213 | 20230707 | 160600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230707 | 160500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230707 | 160400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230707 | 160300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230707 | 160200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230707 | 160100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230707 | 160000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20230707 | 155900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20230707 | 155800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20230707 | 155700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20230707 | 155600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20230707 | 155500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20230707 | 155400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20230707 | 155300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20230707 | 155200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20230707 | 155100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20230707 | 155000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20230707 | 154900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20230707 | 154800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20230707 | 154700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20230707 | 154600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20230707 | 154500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20230707 | 154400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20230707 | 154300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20230707 | 154200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20230707 | 154100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20230707 | 154000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20230707 | 153900 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20230707 | 153800 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20230707 | 153700 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 243 | 20230707 | 153600 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20230707 | 153500 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20230707 | 153400 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20230707 | 153300 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20230707 | 153200 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20230707 | 153100 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20230707 | 153000 | 1961833555 | 2530 | 2530 | 2530 | 2530 | 36144 |
| 250 | 20230707 | 152900 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20230707 | 152800 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20230707 | 152700 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20230707 | 152600 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20230707 | 152500 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20230707 | 152400 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20230707 | 152300 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20230707 | 152200 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20230707 | 152100 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20230707 | 152000 | 1870389235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20230707 | 151900 | 1870389235 | 2530 | 2525 | 2530 | 2525 | 426 |
| 261 | 20230707 | 151800 | 1869312100 | 2530 | 2530 | 2535 | 2530 | 3833 |
| 262 | 20230707 | 151700 | 1859612000 | 2535 | 2520 | 2535 | 2520 | 34008 |
| 263 | 20230707 | 151600 | 1773798315 | 2525 | 2520 | 2525 | 2520 | 11024 |
| 264 | 20230707 | 151500 | 1746017715 | 2525 | 2525 | 2525 | 2520 | 7516 |
| 265 | 20230707 | 151400 | 1727077315 | 2525 | 2525 | 2525 | 2525 | 1053 |
| 266 | 20230707 | 151300 | 1724418490 | 2525 | 2520 | 2525 | 2520 | 2261 |
| 267 | 20230707 | 151200 | 1718719720 | 2525 | 2525 | 2525 | 2520 | 1707 |
| 268 | 20230707 | 151100 | 1714412145 | 2520 | 2530 | 2530 | 2520 | 8317 |
| 269 | 20230707 | 151000 | 1693415680 | 2530 | 2530 | 2530 | 2530 | 58 |
| 270 | 20230707 | 150900 | 1693268940 | 2530 | 2530 | 2530 | 2530 | 10 |
| 271 | 20230707 | 150800 | 1693243640 | 2530 | 2525 | 2530 | 2525 | 7422 |
| 272 | 20230707 | 150700 | 1674503030 | 2530 | 2530 | 2530 | 2525 | 66 |
| 273 | 20230707 | 150600 | 1674336055 | 2530 | 2525 | 2530 | 2525 | 3058 |
| 274 | 20230707 | 150500 | 1666614595 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20230707 | 150400 | 1666614595 | 2530 | 2525 | 2530 | 2520 | 7511 |
| 276 | 20230707 | 150300 | 1647686645 | 2525 | 2520 | 2525 | 2520 | 14034 |
| 277 | 20230707 | 150200 | 1612295295 | 2525 | 2525 | 2525 | 2525 | 17 |
| 278 | 20230707 | 150100 | 1612252370 | 2525 | 2520 | 2525 | 2520 | 550 |
| 279 | 20230707 | 150000 | 1610866120 | 2525 | 2525 | 2525 | 2525 | 165 |
| 280 | 20230707 | 145900 | 1610449495 | 2520 | 2525 | 2525 | 2520 | 8 |
| 281 | 20230707 | 145800 | 1610429300 | 2520 | 2525 | 2525 | 2520 | 337 |
| 282 | 20230707 | 145700 | 1609578975 | 2525 | 2530 | 2530 | 2525 | 2116 |
| 283 | 20230707 | 145600 | 1604235685 | 2530 | 2525 | 2530 | 2525 | 301 |
| 284 | 20230707 | 145500 | 1603475410 | 2525 | 2530 | 2530 | 2525 | 201 |
| 285 | 20230707 | 145400 | 1602966885 | 2530 | 2530 | 2530 | 2530 | 55 |
| 286 | 20230707 | 145300 | 1602827735 | 2525 | 2530 | 2530 | 2525 | 481 |
| 287 | 20230707 | 145200 | 1601611035 | 2530 | 2530 | 2530 | 2530 | 1 |
| 288 | 20230707 | 145100 | 1601608505 | 2525 | 2525 | 2525 | 2525 | 350 |
| 289 | 20230707 | 145000 | 1600724755 | 2525 | 2525 | 2525 | 2525 | 22 |
| 290 | 20230707 | 144900 | 1600669205 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 291 | 20230707 | 144800 | 1598144205 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20230707 | 144700 | 1598144205 | 2520 | 2525 | 2525 | 2520 | 2244 |
| 293 | 20230707 | 144600 | 1592486440 | 2525 | 2525 | 2525 | 2525 | 514 |
| 294 | 20230707 | 144500 | 1591188590 | 2525 | 2530 | 2530 | 2525 | 7 |
| 295 | 20230707 | 144400 | 1591170885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20230707 | 144300 | 1591170885 | 2530 | 2525 | 2530 | 2525 | 52 |
| 297 | 20230707 | 144200 | 1591039575 | 2520 | 2520 | 2520 | 2520 | 6106 |
| 298 | 20230707 | 144100 | 1575652455 | 2525 | 2530 | 2530 | 2525 | 277 |
| 299 | 20230707 | 144000 | 1574952730 | 2530 | 2530 | 2530 | 2530 | 50 |
| 300 | 20230707 | 143900 | 1574826230 | 2530 | 2520 | 2530 | 2520 | 601 |
| 301 | 20230707 | 143800 | 1573311630 | 2520 | 2520 | 2525 | 2520 | 9000 |
| 302 | 20230707 | 143700 | 1550627130 | 2525 | 2525 | 2525 | 2525 | 82 |
| 303 | 20230707 | 143600 | 1550420080 | 2525 | 2530 | 2530 | 2525 | 2 |
| 304 | 20230707 | 143500 | 1550415025 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20230707 | 143400 | 1550415025 | 2520 | 2520 | 2520 | 2520 | 200 |
| 306 | 20230707 | 143300 | 1549911025 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20230707 | 143200 | 1549911025 | 2520 | 2520 | 2520 | 2520 | 30 |
| 308 | 20230707 | 143100 | 1549835425 | 2530 | 2525 | 2530 | 2520 | 1296 |
| 309 | 20230707 | 143000 | 1546563945 | 2530 | 2530 | 2530 | 2525 | 563 |
| 310 | 20230707 | 142900 | 1545141565 | 2525 | 2530 | 2530 | 2525 | 203 |
| 311 | 20230707 | 142800 | 1544628975 | 2525 | 2525 | 2525 | 2525 | 1680 |
| 312 | 20230707 | 142700 | 1540386975 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20230707 | 142600 | 1540386975 | 2520 | 2525 | 2525 | 2520 | 840 |
| 314 | 20230707 | 142500 | 1538266125 | 2525 | 2525 | 2525 | 2525 | 806 |
| 315 | 20230707 | 142400 | 1536230975 | 2525 | 2525 | 2525 | 2525 | 175 |
| 316 | 20230707 | 142300 | 1535789100 | 2520 | 2520 | 2525 | 2520 | 7011 |
| 317 | 20230707 | 142200 | 1518121325 | 2525 | 2525 | 2525 | 2525 | 4 |
| 318 | 20230707 | 142100 | 1518111225 | 2525 | 2525 | 2525 | 2525 | 357 |
| 319 | 20230707 | 142000 | 1517209800 | 2525 | 2520 | 2525 | 2520 | 384 |
| 320 | 20230707 | 141900 | 1516240605 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20230707 | 141800 | 1516240605 | 2520 | 2520 | 2520 | 2520 | 1621 |
| 322 | 20230707 | 141700 | 1512155685 | 2515 | 2515 | 2520 | 2515 | 1250 |
| 323 | 20230707 | 141600 | 1509008110 | 2520 | 2520 | 2520 | 2520 | 50 |
| 324 | 20230707 | 141500 | 1508882110 | 2515 | 2520 | 2520 | 2515 | 1003 |
| 325 | 20230707 | 141400 | 1506359555 | 2515 | 2520 | 2520 | 2515 | 919 |
| 326 | 20230707 | 141300 | 1504046275 | 2520 | 2520 | 2520 | 2520 | 500 |
| 327 | 20230707 | 141200 | 1502786275 | 2520 | 2520 | 2520 | 2520 | 917 |
| 328 | 20230707 | 141100 | 1500475435 | 2520 | 2520 | 2520 | 2520 | 83 |
| 329 | 20230707 | 141000 | 1500266275 | 2530 | 2520 | 2530 | 2520 | 115 |
| 330 | 20230707 | 140900 | 1499976400 | 2520 | 2520 | 2520 | 2520 | 46 |
| 331 | 20230707 | 140800 | 1499860480 | 2520 | 2515 | 2520 | 2510 | 151 |
| 332 | 20230707 | 140700 | 1499480395 | 2515 | 2510 | 2515 | 2510 | 7355 |
| 333 | 20230707 | 140600 | 1480983450 | 2515 | 2515 | 2515 | 2515 | 210 |
| 334 | 20230707 | 140500 | 1480455300 | 2515 | 2515 | 2520 | 2515 | 5640 |
| 335 | 20230707 | 140400 | 1466270670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 336 | 20230707 | 140300 | 1466270670 | 2520 | 2515 | 2520 | 2510 | 57342 |
| 337 | 20230707 | 140200 | 1322246140 | 2515 | 2520 | 2520 | 2515 | 163 |
| 338 | 20230707 | 140100 | 1321836035 | 2525 | 2520 | 2525 | 2515 | 1109 |
| 339 | 20230707 | 140000 | 1319044785 | 2520 | 2520 | 2520 | 2515 | 5687 |
| 340 | 20230707 | 135900 | 1304716105 | 2520 | 2525 | 2530 | 2520 | 16366 |
| 341 | 20230707 | 135800 | 1263378600 | 2525 | 2520 | 2525 | 2520 | 1138 |
| 342 | 20230707 | 135700 | 1260510355 | 2520 | 2525 | 2525 | 2520 | 2012 |
| 343 | 20230707 | 135600 | 1255440105 | 2520 | 2520 | 2520 | 2520 | 444 |
| 344 | 20230707 | 135500 | 1254321225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 345 | 20230707 | 135400 | 1254321225 | 2520 | 2520 | 2525 | 2520 | 1184 |
| 346 | 20230707 | 135300 | 1251337520 | 2525 | 2525 | 2525 | 2525 | 20 |
| 347 | 20230707 | 135200 | 1251287020 | 2525 | 2525 | 2525 | 2525 | 220 |
| 348 | 20230707 | 135100 | 1250731520 | 2520 | 2520 | 2520 | 2520 | 200 |
| 349 | 20230707 | 135000 | 1250227520 | 2525 | 2525 | 2525 | 2525 | 35 |
| 350 | 20230707 | 134900 | 1250139145 | 2525 | 2525 | 2525 | 2525 | 522 |
| 351 | 20230707 | 134800 | 1248821095 | 2530 | 2530 | 2530 | 2530 | 3 |
| 352 | 20230707 | 134700 | 1248813505 | 2525 | 2530 | 2530 | 2525 | 161 |
| 353 | 20230707 | 134600 | 1248406975 | 2525 | 2525 | 2525 | 2525 | 192 |
| 354 | 20230707 | 134500 | 1247922175 | 2530 | 2530 | 2530 | 2530 | 0 |
| 355 | 20230707 | 134400 | 1247922175 | 2530 | 2530 | 2530 | 2530 | 303 |
| 356 | 20230707 | 134300 | 1247155585 | 2520 | 2525 | 2530 | 2520 | 485 |
| 357 | 20230707 | 134200 | 1245931500 | 2520 | 2530 | 2530 | 2520 | 802 |
| 358 | 20230707 | 134100 | 1243906735 | 2530 | 2525 | 2530 | 2525 | 122 |
| 359 | 20230707 | 134000 | 1243598565 | 2525 | 2520 | 2525 | 2520 | 1050 |
| 360 | 20230707 | 133900 | 1240947565 | 2520 | 2520 | 2525 | 2520 | 2974 |
| 361 | 20230707 | 133800 | 1233452485 | 2520 | 2530 | 2530 | 2520 | 2081 |
| 362 | 20230707 | 133700 | 1228198465 | 2525 | 2535 | 2535 | 2525 | 402 |
| 363 | 20230707 | 133600 | 1227183395 | 2535 | 2535 | 2535 | 2535 | 100 |
| 364 | 20230707 | 133500 | 1226929895 | 2535 | 2535 | 2535 | 2535 | 101 |
| 365 | 20230707 | 133400 | 1226673860 | 2535 | 2525 | 2535 | 2525 | 56 |
| 366 | 20230707 | 133300 | 1226532400 | 2525 | 2525 | 2525 | 2525 | 2170 |
| 367 | 20230707 | 133200 | 1221053150 | 2530 | 2530 | 2530 | 2530 | 4 |
| 368 | 20230707 | 133100 | 1221043030 | 2525 | 2535 | 2535 | 2525 | 179 |
| 369 | 20230707 | 133000 | 1220590455 | 2535 | 2530 | 2535 | 2530 | 243 |
| 370 | 20230707 | 132900 | 1219975650 | 2525 | 2525 | 2525 | 2525 | 373 |
| 371 | 20230707 | 132800 | 1219033825 | 2525 | 2525 | 2530 | 2525 | 696 |
| 372 | 20230707 | 132700 | 1217276420 | 2525 | 2530 | 2530 | 2525 | 4905 |
| 373 | 20230707 | 132600 | 1204887270 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20230707 | 132500 | 1204887270 | 2530 | 2530 | 2530 | 2530 | 1 |
| 375 | 20230707 | 132400 | 1204884740 | 2530 | 2530 | 2530 | 2530 | 0 |
| 376 | 20230707 | 132300 | 1204884740 | 2530 | 2530 | 2530 | 2525 | 551 |
| 377 | 20230707 | 132200 | 1203492715 | 2530 | 2530 | 2530 | 2530 | 1021 |
| 378 | 20230707 | 132100 | 1200909585 | 2525 | 2525 | 2525 | 2525 | 3754 |
| 379 | 20230707 | 132000 | 1191430735 | 2530 | 2535 | 2535 | 2530 | 403 |
| 380 | 20230707 | 131900 | 1190411120 | 2535 | 2535 | 2535 | 2535 | 155 |
| 381 | 20230707 | 131800 | 1190018195 | 2535 | 2535 | 2535 | 2530 | 167 |
| 382 | 20230707 | 131700 | 1189595250 | 2535 | 2530 | 2535 | 2530 | 160 |
| 383 | 20230707 | 131600 | 1189189890 | 2535 | 2530 | 2535 | 2530 | 495 |
| 384 | 20230707 | 131500 | 1187937070 | 2530 | 2535 | 2535 | 2530 | 8 |
| 385 | 20230707 | 131400 | 1187916820 | 2530 | 2530 | 2530 | 2530 | 1700 |
| 386 | 20230707 | 131300 | 1183615820 | 2530 | 2530 | 2530 | 2530 | 100 |
| 387 | 20230707 | 131200 | 1183362820 | 2530 | 2525 | 2530 | 2525 | 4478 |
| 388 | 20230707 | 131100 | 1172055370 | 2530 | 2525 | 2530 | 2525 | 1227 |
| 389 | 20230707 | 131000 | 1168951310 | 2530 | 2525 | 2530 | 2525 | 2 |
| 390 | 20230707 | 130900 | 1168946255 | 2525 | 2530 | 2530 | 2525 | 18 |
| 391 | 20230707 | 130800 | 1168900790 | 2525 | 2525 | 2525 | 2525 | 466 |
| 392 | 20230707 | 130700 | 1167724140 | 2525 | 2525 | 2525 | 2525 | 1 |
| 393 | 20230707 | 130600 | 1167721615 | 2530 | 2525 | 2530 | 2525 | 1308 |
| 394 | 20230707 | 130500 | 1164418415 | 2525 | 2530 | 2530 | 2525 | 13138 |
| 395 | 20230707 | 130400 | 1131188855 | 2530 | 2530 | 2530 | 2530 | 901 |
| 396 | 20230707 | 130300 | 1128909325 | 2530 | 2545 | 2545 | 2530 | 1038 |
| 397 | 20230707 | 130200 | 1126283095 | 2550 | 2540 | 2550 | 2535 | 11561 |
| 398 | 20230707 | 130100 | 1096952775 | 2550 | 2545 | 2550 | 2540 | 1035 |
| 399 | 20230707 | 130000 | 1094323815 | 2545 | 2545 | 2545 | 2545 | 465 |
| 400 | 20230707 | 125900 | 1093140390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 401 | 20230707 | 125800 | 1093140390 | 2540 | 2540 | 2540 | 2540 | 184 |
| 402 | 20230707 | 125700 | 1092673030 | 2545 | 2545 | 2545 | 2545 | 3 |
| 403 | 20230707 | 125600 | 1092665395 | 2535 | 2545 | 2545 | 2535 | 2120 |
| 404 | 20230707 | 125500 | 1087286805 | 2545 | 2545 | 2545 | 2545 | 231 |
| 405 | 20230707 | 125400 | 1086698910 | 2545 | 2545 | 2545 | 2545 | 7 |
| 406 | 20230707 | 125300 | 1086681095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 407 | 20230707 | 125200 | 1086681095 | 2545 | 2545 | 2545 | 2535 | 568 |
| 408 | 20230707 | 125100 | 1085239395 | 2545 | 2540 | 2545 | 2540 | 3391 |
| 409 | 20230707 | 125000 | 1076625750 | 2545 | 2545 | 2545 | 2545 | 2200 |
| 410 | 20230707 | 124900 | 1071026750 | 2545 | 2545 | 2545 | 2545 | 2 |
| 411 | 20230707 | 124800 | 1071021660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 412 | 20230707 | 124700 | 1071021660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 413 | 20230707 | 124600 | 1071021660 | 2545 | 2545 | 2545 | 2545 | 45 |
| 414 | 20230707 | 124500 | 1070907135 | 2545 | 2545 | 2545 | 2545 | 3 |
| 415 | 20230707 | 124400 | 1070899500 | 2540 | 2540 | 2540 | 2540 | 110 |
| 416 | 20230707 | 124300 | 1070620100 | 2540 | 2545 | 2545 | 2540 | 1541 |
| 417 | 20230707 | 124200 | 1066705950 | 2545 | 2545 | 2545 | 2545 | 4 |
| 418 | 20230707 | 124100 | 1066695770 | 2545 | 2545 | 2545 | 2545 | 7185 |
| 419 | 20230707 | 124000 | 1048409945 | 2545 | 2545 | 2545 | 2545 | 0 |
| 420 | 20230707 | 123900 | 1048409945 | 2545 | 2545 | 2545 | 2545 | 100 |
| 421 | 20230707 | 123800 | 1048155445 | 2545 | 2545 | 2545 | 2545 | 3 |
| 422 | 20230707 | 123700 | 1048147810 | 2545 | 2545 | 2545 | 2545 | 10 |
| 423 | 20230707 | 123600 | 1048122360 | 2545 | 2545 | 2545 | 2545 | 10 |
| 424 | 20230707 | 123500 | 1048096910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 425 | 20230707 | 123400 | 1048096910 | 2540 | 2540 | 2540 | 2540 | 9 |
| 426 | 20230707 | 123300 | 1048074050 | 2545 | 2545 | 2545 | 2545 | 234 |
| 427 | 20230707 | 123200 | 1047478520 | 2550 | 2550 | 2550 | 2550 | 100 |
| 428 | 20230707 | 123100 | 1047223520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 429 | 20230707 | 123000 | 1047223520 | 2555 | 2555 | 2555 | 2555 | 157 |
| 430 | 20230707 | 122900 | 1046822385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 431 | 20230707 | 122800 | 1046822385 | 2555 | 2550 | 2555 | 2550 | 17 |
| 432 | 20230707 | 122700 | 1046779025 | 2550 | 2550 | 2550 | 2550 | 46 |
| 433 | 20230707 | 122600 | 1046661725 | 2550 | 2555 | 2555 | 2550 | 1703 |
| 434 | 20230707 | 122500 | 1042316575 | 2555 | 2555 | 2555 | 2555 | 10 |
| 435 | 20230707 | 122400 | 1042291025 | 2555 | 2555 | 2555 | 2555 | 19 |
| 436 | 20230707 | 122300 | 1042242480 | 2560 | 2555 | 2560 | 2550 | 664 |
| 437 | 20230707 | 122200 | 1040548920 | 2555 | 2555 | 2560 | 2555 | 36 |
| 438 | 20230707 | 122100 | 1040456930 | 2555 | 2555 | 2560 | 2555 | 471 |
| 439 | 20230707 | 122000 | 1039253500 | 2555 | 2555 | 2555 | 2555 | 7416 |
| 440 | 20230707 | 121900 | 1020305620 | 2555 | 2550 | 2555 | 2550 | 1606 |
| 441 | 20230707 | 121800 | 1016210310 | 2550 | 2550 | 2550 | 2550 | 39 |
| 442 | 20230707 | 121700 | 1016110860 | 2555 | 2550 | 2555 | 2550 | 4161 |
| 443 | 20230707 | 121600 | 1005500245 | 2550 | 2540 | 2550 | 2540 | 930 |
| 444 | 20230707 | 121500 | 1003136445 | 2545 | 2545 | 2545 | 2545 | 200 |
| 445 | 20230707 | 121400 | 1002627445 | 2545 | 2545 | 2545 | 2540 | 689 |
| 446 | 20230707 | 121300 | 1000877250 | 2550 | 2550 | 2550 | 2540 | 179 |
| 447 | 20230707 | 121200 | 1000421530 | 2550 | 2550 | 2550 | 2545 | 188 |
| 448 | 20230707 | 121100 | 999942440 | 2550 | 2545 | 2550 | 2545 | 5443 |
| 449 | 20230707 | 121000 | 986089995 | 2540 | 2545 | 2545 | 2540 | 63 |
| 450 | 20230707 | 120900 | 985929855 | 2545 | 2545 | 2545 | 2545 | 1 |
| 451 | 20230707 | 120800 | 985927310 | 2545 | 2545 | 2545 | 2545 | 0 |
| 452 | 20230707 | 120700 | 985927310 | 2545 | 2545 | 2545 | 2545 | 0 |
| 453 | 20230707 | 120600 | 985927310 | 2545 | 2545 | 2545 | 2545 | 100 |
| 454 | 20230707 | 120500 | 985672810 | 2545 | 2545 | 2545 | 2545 | 101 |
| 455 | 20230707 | 120400 | 985415765 | 2545 | 2535 | 2545 | 2535 | 10001 |
| 456 | 20230707 | 120300 | 960056655 | 2535 | 2535 | 2535 | 2535 | 95 |
| 457 | 20230707 | 120200 | 959815830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 458 | 20230707 | 120100 | 959815830 | 2535 | 2535 | 2535 | 2535 | 5 |
| 459 | 20230707 | 120000 | 959803155 | 2535 | 2535 | 2535 | 2535 | 3 |
| 460 | 20230707 | 115900 | 959795550 | 2530 | 2535 | 2535 | 2530 | 2902 |
| 461 | 20230707 | 115800 | 952449250 | 2535 | 2540 | 2540 | 2535 | 173 |
| 462 | 20230707 | 115700 | 952010195 | 2535 | 2530 | 2535 | 2530 | 1573 |
| 463 | 20230707 | 115600 | 948024095 | 2530 | 2530 | 2530 | 2530 | 328 |
| 464 | 20230707 | 115500 | 947194255 | 2530 | 2525 | 2530 | 2525 | 497 |
| 465 | 20230707 | 115400 | 945938330 | 2525 | 2530 | 2530 | 2525 | 399 |
| 466 | 20230707 | 115300 | 944929860 | 2530 | 2530 | 2530 | 2525 | 663 |
| 467 | 20230707 | 115200 | 943253015 | 2535 | 2530 | 2540 | 2530 | 1715 |
| 468 | 20230707 | 115100 | 938909520 | 2535 | 2530 | 2535 | 2525 | 2276 |
| 469 | 20230707 | 115000 | 933159435 | 2525 | 2535 | 2535 | 2525 | 20462 |
| 470 | 20230707 | 114900 | 881405735 | 2535 | 2535 | 2535 | 2535 | 42 |
| 471 | 20230707 | 114800 | 881299265 | 2535 | 2535 | 2535 | 2535 | 1044 |
| 472 | 20230707 | 114700 | 878652725 | 2535 | 2540 | 2540 | 2535 | 122 |
| 473 | 20230707 | 114600 | 878343290 | 2540 | 2540 | 2540 | 2540 | 110 |
| 474 | 20230707 | 114500 | 878063890 | 2545 | 2545 | 2545 | 2545 | 0 |
| 475 | 20230707 | 114400 | 878063890 | 2545 | 2545 | 2545 | 2545 | 3 |
| 476 | 20230707 | 114300 | 878056255 | 2535 | 2535 | 2540 | 2535 | 7047 |
| 477 | 20230707 | 114200 | 860182880 | 2540 | 2540 | 2540 | 2540 | 794 |
| 478 | 20230707 | 114100 | 858166120 | 2540 | 2540 | 2540 | 2540 | 0 |
| 479 | 20230707 | 114000 | 858166120 | 2540 | 2540 | 2540 | 2540 | 884 |
| 480 | 20230707 | 113900 | 855920760 | 2540 | 2545 | 2545 | 2540 | 2683 |
| 481 | 20230707 | 113800 | 849100920 | 2545 | 2545 | 2545 | 2545 | 0 |
| 482 | 20230707 | 113700 | 849100920 | 2545 | 2540 | 2545 | 2540 | 25 |
| 483 | 20230707 | 113600 | 849037370 | 2545 | 2545 | 2545 | 2545 | 0 |
| 484 | 20230707 | 113500 | 849037370 | 2545 | 2545 | 2545 | 2545 | 1032 |
| 485 | 20230707 | 113400 | 846410930 | 2540 | 2545 | 2545 | 2540 | 3088 |
| 486 | 20230707 | 113300 | 838565850 | 2550 | 2545 | 2550 | 2545 | 1455 |
| 487 | 20230707 | 113200 | 834862475 | 2550 | 2550 | 2550 | 2550 | 2 |
| 488 | 20230707 | 113100 | 834857375 | 2555 | 2555 | 2555 | 2555 | 0 |
| 489 | 20230707 | 113000 | 834857375 | 2555 | 2550 | 2555 | 2550 | 18 |
| 490 | 20230707 | 112900 | 834811435 | 2555 | 2555 | 2555 | 2555 | 2 |
| 491 | 20230707 | 112800 | 834806325 | 2555 | 2545 | 2555 | 2545 | 2125 |
| 492 | 20230707 | 112700 | 829396960 | 2555 | 2555 | 2555 | 2555 | 0 |
| 493 | 20230707 | 112600 | 829396960 | 2555 | 2550 | 2555 | 2550 | 6531 |
| 494 | 20230707 | 112500 | 812742375 | 2545 | 2550 | 2550 | 2545 | 752 |
| 495 | 20230707 | 112400 | 810824780 | 2550 | 2550 | 2550 | 2545 | 768 |
| 496 | 20230707 | 112300 | 808870170 | 2550 | 2550 | 2555 | 2550 | 745 |
| 497 | 20230707 | 112200 | 806970410 | 2550 | 2550 | 2550 | 2550 | 3841 |
| 498 | 20230707 | 112100 | 797175860 | 2550 | 2545 | 2550 | 2545 | 3859 |
| 499 | 20230707 | 112000 | 787354645 | 2540 | 2545 | 2545 | 2540 | 162 |
| 500 | 20230707 | 111900 | 786943155 | 2545 | 2545 | 2545 | 2545 | 0 |
| 501 | 20230707 | 111800 | 786943155 | 2545 | 2545 | 2545 | 2535 | 1949 |
| 502 | 20230707 | 111700 | 781996060 | 2545 | 2545 | 2545 | 2545 | 12 |
| 503 | 20230707 | 111600 | 781965520 | 2545 | 2540 | 2545 | 2540 | 12 |
| 504 | 20230707 | 111500 | 781935030 | 2545 | 2545 | 2545 | 2545 | 51 |
| 505 | 20230707 | 111400 | 781805235 | 2540 | 2540 | 2540 | 2540 | 392 |
| 506 | 20230707 | 111300 | 780809555 | 2540 | 2540 | 2540 | 2540 | 1063 |
| 507 | 20230707 | 111200 | 778109535 | 2545 | 2545 | 2545 | 2540 | 260 |
| 508 | 20230707 | 111100 | 777448440 | 2540 | 2535 | 2540 | 2535 | 1197 |
| 509 | 20230707 | 111000 | 774408435 | 2540 | 2540 | 2540 | 2540 | 273 |
| 510 | 20230707 | 110900 | 773715015 | 2540 | 2540 | 2540 | 2535 | 3997 |
| 511 | 20230707 | 110800 | 763571875 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 512 | 20230707 | 110700 | 761031875 | 2545 | 2540 | 2545 | 2540 | 6891 |
| 513 | 20230707 | 110600 | 743527235 | 2545 | 2545 | 2545 | 2545 | 100 |
| 514 | 20230707 | 110500 | 743272735 | 2545 | 2545 | 2545 | 2545 | 1132 |
| 515 | 20230707 | 110400 | 740391795 | 2550 | 2550 | 2550 | 2545 | 6 |
| 516 | 20230707 | 110300 | 740376500 | 2550 | 2550 | 2550 | 2550 | 1 |
| 517 | 20230707 | 110200 | 740373950 | 2550 | 2550 | 2550 | 2550 | 400 |
| 518 | 20230707 | 110100 | 739353950 | 2550 | 2555 | 2555 | 2550 | 2 |
| 519 | 20230707 | 110000 | 739348845 | 2550 | 2550 | 2555 | 2550 | 3201 |
| 520 | 20230707 | 105900 | 731186290 | 2550 | 2545 | 2550 | 2545 | 874 |
| 521 | 20230707 | 105800 | 728961490 | 2550 | 2550 | 2550 | 2550 | 0 |
| 522 | 20230707 | 105700 | 728961490 | 2550 | 2550 | 2550 | 2550 | 700 |
| 523 | 20230707 | 105600 | 727176490 | 2550 | 2550 | 2550 | 2550 | 1 |
| 524 | 20230707 | 105500 | 727173940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 525 | 20230707 | 105400 | 727173940 | 2550 | 2540 | 2550 | 2540 | 63 |
| 526 | 20230707 | 105300 | 727013490 | 2540 | 2545 | 2545 | 2540 | 554 |
| 527 | 20230707 | 105200 | 725606215 | 2550 | 2550 | 2550 | 2550 | 2 |
| 528 | 20230707 | 105100 | 725601115 | 2540 | 2545 | 2550 | 2540 | 146 |
| 529 | 20230707 | 105000 | 725229540 | 2545 | 2540 | 2550 | 2540 | 1170 |
| 530 | 20230707 | 104900 | 722257340 | 2545 | 2545 | 2550 | 2545 | 4557 |
| 531 | 20230707 | 104800 | 710659665 | 2550 | 2550 | 2550 | 2545 | 88 |
| 532 | 20230707 | 104700 | 710435365 | 2550 | 2560 | 2560 | 2545 | 7737 |
| 533 | 20230707 | 104600 | 690743075 | 2550 | 2550 | 2550 | 2550 | 1355 |
| 534 | 20230707 | 104500 | 687287825 | 2560 | 2555 | 2560 | 2555 | 421 |
| 535 | 20230707 | 104400 | 686212065 | 2560 | 2560 | 2560 | 2555 | 15 |
| 536 | 20230707 | 104300 | 686173730 | 2555 | 2555 | 2555 | 2555 | 4835 |
| 537 | 20230707 | 104200 | 673820305 | 2555 | 2555 | 2555 | 2555 | 405 |
| 538 | 20230707 | 104100 | 672785530 | 2560 | 2560 | 2560 | 2560 | 10 |
| 539 | 20230707 | 104000 | 672759930 | 2560 | 2560 | 2560 | 2560 | 150 |
| 540 | 20230707 | 103900 | 672375930 | 2565 | 2565 | 2565 | 2565 | 0 |
| 541 | 20230707 | 103800 | 672375930 | 2565 | 2565 | 2565 | 2555 | 25 |
| 542 | 20230707 | 103700 | 672312035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 543 | 20230707 | 103600 | 672312035 | 2560 | 2560 | 2560 | 2560 | 612 |
| 544 | 20230707 | 103500 | 670745315 | 2560 | 2560 | 2560 | 2560 | 13 |
| 545 | 20230707 | 103400 | 670712035 | 2560 | 2560 | 2560 | 2560 | 444 |
| 546 | 20230707 | 103300 | 669575395 | 2560 | 2560 | 2560 | 2560 | 88 |
| 547 | 20230707 | 103200 | 669350115 | 2565 | 2555 | 2565 | 2555 | 1037 |
| 548 | 20230707 | 103100 | 666695560 | 2555 | 2560 | 2560 | 2550 | 7714 |
| 549 | 20230707 | 103000 | 647001235 | 2565 | 2560 | 2565 | 2560 | 1012 |
| 550 | 20230707 | 102900 | 644410505 | 2560 | 2555 | 2560 | 2555 | 750 |
| 551 | 20230707 | 102800 | 642491255 | 2560 | 2555 | 2560 | 2555 | 191 |
| 552 | 20230707 | 102700 | 642002795 | 2560 | 2560 | 2560 | 2560 | 1750 |
| 553 | 20230707 | 102600 | 637522795 | 2560 | 2570 | 2570 | 2560 | 1557 |
| 554 | 20230707 | 102500 | 633536175 | 2570 | 2565 | 2570 | 2565 | 1003 |
| 555 | 20230707 | 102400 | 630963465 | 2565 | 2565 | 2565 | 2565 | 1730 |
| 556 | 20230707 | 102300 | 626526015 | 2560 | 2560 | 2560 | 2560 | 1111 |
| 557 | 20230707 | 102200 | 623681855 | 2560 | 2560 | 2560 | 2560 | 1 |
| 558 | 20230707 | 102100 | 623679295 | 2565 | 2565 | 2565 | 2565 | 0 |
| 559 | 20230707 | 102000 | 623679295 | 2565 | 2560 | 2565 | 2560 | 1900 |
| 560 | 20230707 | 101900 | 618812295 | 2565 | 2565 | 2565 | 2565 | 1102 |
| 561 | 20230707 | 101800 | 615985665 | 2565 | 2565 | 2565 | 2565 | 55 |
| 562 | 20230707 | 101700 | 615844590 | 2565 | 2565 | 2565 | 2565 | 547 |
| 563 | 20230707 | 101600 | 614441535 | 2565 | 2565 | 2570 | 2565 | 1510 |
| 564 | 20230707 | 101500 | 610568365 | 2570 | 2560 | 2570 | 2560 | 3582 |
| 565 | 20230707 | 101400 | 601380500 | 2555 | 2555 | 2560 | 2555 | 7344 |
| 566 | 20230707 | 101300 | 582580875 | 2555 | 2555 | 2555 | 2555 | 75 |
| 567 | 20230707 | 101200 | 582389250 | 2560 | 2555 | 2560 | 2555 | 1520 |
| 568 | 20230707 | 101100 | 578503650 | 2560 | 2560 | 2560 | 2560 | 24 |
| 569 | 20230707 | 101000 | 578442210 | 2550 | 2560 | 2560 | 2550 | 1967 |
| 570 | 20230707 | 100900 | 573416375 | 2560 | 2555 | 2560 | 2555 | 1162 |
| 571 | 20230707 | 100800 | 570447300 | 2560 | 2555 | 2560 | 2550 | 2607 |
| 572 | 20230707 | 100700 | 563790330 | 2555 | 2550 | 2555 | 2550 | 909 |
| 573 | 20230707 | 100600 | 561472370 | 2550 | 2550 | 2555 | 2550 | 121 |
| 574 | 20230707 | 100500 | 561163815 | 2550 | 2555 | 2555 | 2550 | 1267 |
| 575 | 20230707 | 100400 | 557926885 | 2555 | 2545 | 2555 | 2545 | 386 |
| 576 | 20230707 | 100300 | 556944455 | 2555 | 2555 | 2555 | 2545 | 135 |
| 577 | 20230707 | 100200 | 556600180 | 2555 | 2555 | 2555 | 2550 | 76 |
| 578 | 20230707 | 100100 | 556406005 | 2550 | 2550 | 2555 | 2550 | 201 |
| 579 | 20230707 | 100000 | 555892955 | 2550 | 2550 | 2555 | 2550 | 4542 |
| 580 | 20230707 | 095900 | 544310745 | 2555 | 2560 | 2560 | 2555 | 2235 |
| 581 | 20230707 | 095800 | 538600295 | 2560 | 2560 | 2560 | 2560 | 319 |
| 582 | 20230707 | 095700 | 537783655 | 2560 | 2560 | 2560 | 2560 | 1865 |
| 583 | 20230707 | 095600 | 533009255 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 584 | 20230707 | 095500 | 530454255 | 2550 | 2550 | 2550 | 2550 | 0 |
| 585 | 20230707 | 095400 | 530454255 | 2550 | 2550 | 2550 | 2550 | 1 |
| 586 | 20230707 | 095300 | 530451705 | 2550 | 2560 | 2560 | 2550 | 1900 |
| 587 | 20230707 | 095200 | 525594705 | 2560 | 2550 | 2560 | 2550 | 15 |
| 588 | 20230707 | 095100 | 525556315 | 2560 | 2555 | 2560 | 2555 | 3466 |
| 589 | 20230707 | 095000 | 516695140 | 2555 | 2550 | 2555 | 2550 | 5321 |
| 590 | 20230707 | 094900 | 503126065 | 2550 | 2555 | 2555 | 2550 | 2488 |
| 591 | 20230707 | 094800 | 496780890 | 2555 | 2560 | 2560 | 2550 | 1219 |
| 592 | 20230707 | 094700 | 493671015 | 2560 | 2560 | 2560 | 2560 | 10 |
| 593 | 20230707 | 094600 | 493645415 | 2565 | 2565 | 2565 | 2560 | 3961 |
| 594 | 20230707 | 094500 | 483505150 | 2555 | 2555 | 2555 | 2555 | 3530 |
| 595 | 20230707 | 094400 | 474486000 | 2565 | 2560 | 2565 | 2555 | 10571 |
| 596 | 20230707 | 094300 | 447449160 | 2560 | 2555 | 2560 | 2555 | 63 |
| 597 | 20230707 | 094200 | 447287965 | 2560 | 2560 | 2560 | 2555 | 293 |
| 598 | 20230707 | 094100 | 446539060 | 2560 | 2555 | 2560 | 2555 | 182 |
| 599 | 20230707 | 094000 | 446073785 | 2560 | 2560 | 2565 | 2560 | 522 |
| 600 | 20230707 | 093900 | 444737350 | 2565 | 2560 | 2565 | 2560 | 3005 |
| 601 | 20230707 | 093800 | 437044530 | 2565 | 2565 | 2565 | 2560 | 1596 |
| 602 | 20230707 | 093700 | 432955790 | 2565 | 2560 | 2565 | 2560 | 5445 |
| 603 | 20230707 | 093600 | 419016585 | 2560 | 2555 | 2560 | 2555 | 1523 |
| 604 | 20230707 | 093500 | 415125265 | 2555 | 2550 | 2555 | 2550 | 2505 |
| 605 | 20230707 | 093400 | 408726000 | 2550 | 2550 | 2550 | 2550 | 62 |
| 606 | 20230707 | 093300 | 408567900 | 2555 | 2555 | 2555 | 2545 | 2581 |
| 607 | 20230707 | 093200 | 401983440 | 2550 | 2555 | 2555 | 2550 | 1038 |
| 608 | 20230707 | 093100 | 399331400 | 2550 | 2550 | 2550 | 2550 | 75 |
| 609 | 20230707 | 093000 | 399140150 | 2550 | 2550 | 2550 | 2550 | 3149 |
| 610 | 20230707 | 092900 | 391110200 | 2555 | 2555 | 2555 | 2545 | 1606 |
| 611 | 20230707 | 092800 | 387016870 | 2555 | 2550 | 2555 | 2550 | 645 |
| 612 | 20230707 | 092700 | 385372095 | 2555 | 2555 | 2555 | 2550 | 512 |
| 613 | 20230707 | 092600 | 384066435 | 2555 | 2560 | 2560 | 2550 | 2209 |
| 614 | 20230707 | 092500 | 378431815 | 2560 | 2555 | 2560 | 2555 | 3343 |
| 615 | 20230707 | 092400 | 369890325 | 2555 | 2535 | 2555 | 2535 | 11801 |
| 616 | 20230707 | 092300 | 339856315 | 2535 | 2530 | 2535 | 2530 | 3046 |
| 617 | 20230707 | 092200 | 332149390 | 2535 | 2535 | 2535 | 2535 | 3497 |
| 618 | 20230707 | 092100 | 323284495 | 2535 | 2540 | 2540 | 2530 | 6821 |
| 619 | 20230707 | 092000 | 305991045 | 2540 | 2540 | 2545 | 2535 | 8748 |
| 620 | 20230707 | 091900 | 283777705 | 2540 | 2540 | 2545 | 2535 | 3725 |
| 621 | 20230707 | 091800 | 274317275 | 2545 | 2540 | 2550 | 2535 | 1619 |
| 622 | 20230707 | 091700 | 270208920 | 2550 | 2545 | 2550 | 2540 | 9198 |
| 623 | 20230707 | 091600 | 246836750 | 2550 | 2545 | 2550 | 2540 | 7360 |
| 624 | 20230707 | 091500 | 228141305 | 2550 | 2550 | 2555 | 2545 | 2006 |
| 625 | 20230707 | 091400 | 223035500 | 2550 | 2545 | 2555 | 2540 | 551 |
| 626 | 20230707 | 091300 | 221633155 | 2545 | 2550 | 2550 | 2545 | 93 |
| 627 | 20230707 | 091200 | 221396320 | 2550 | 2540 | 2555 | 2540 | 2122 |
| 628 | 20230707 | 091100 | 216004720 | 2540 | 2555 | 2555 | 2540 | 6981 |
| 629 | 20230707 | 091000 | 198249860 | 2565 | 2565 | 2565 | 2555 | 2951 |
| 630 | 20230707 | 090900 | 190702035 | 2565 | 2560 | 2570 | 2560 | 2585 |
| 631 | 20230707 | 090800 | 184083985 | 2570 | 2575 | 2575 | 2565 | 2900 |
| 632 | 20230707 | 090700 | 176638750 | 2575 | 2575 | 2575 | 2560 | 2338 |
| 633 | 20230707 | 090600 | 170646065 | 2575 | 2570 | 2575 | 2560 | 7315 |
| 634 | 20230707 | 090500 | 151897595 | 2570 | 2550 | 2570 | 2550 | 6384 |
| 635 | 20230707 | 090400 | 135579475 | 2555 | 2560 | 2560 | 2530 | 1681 |
| 636 | 20230707 | 090300 | 131314855 | 2540 | 2540 | 2540 | 2530 | 15783 |
| 637 | 20230707 | 090200 | 91320095 | 2535 | 2550 | 2550 | 2535 | 2908 |
| 638 | 20230707 | 090100 | 83941835 | 2540 | 2550 | 2550 | 2540 | 7294 |
| 639 | 20230707 | 090000 | 65383520 | 2560 | 2550 | 2560 | 2545 | 19584 |