32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 3 | 20230811 | 193700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230811 | 193600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230811 | 193500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230811 | 193400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230811 | 193300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230811 | 193200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230811 | 193100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230811 | 193000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230811 | 192900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230811 | 192800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230811 | 192700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230811 | 192600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230811 | 192500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230811 | 192400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230811 | 192300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230811 | 192200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230811 | 192100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230811 | 192000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230811 | 191900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230811 | 191800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230811 | 191700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230811 | 191600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230811 | 191500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230811 | 191400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230811 | 191300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230811 | 191200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230811 | 191100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230811 | 191000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230811 | 190900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230811 | 190800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 33 | 20230811 | 190700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230811 | 190600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230811 | 190500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230811 | 190400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230811 | 190300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230811 | 190200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230811 | 190100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230811 | 190000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230811 | 185900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230811 | 185800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230811 | 185700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230811 | 185600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230811 | 185500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230811 | 185400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230811 | 185300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230811 | 185200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230811 | 185100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230811 | 185000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230811 | 184900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230811 | 184800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230811 | 184700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230811 | 184600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230811 | 184500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230811 | 184400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230811 | 184300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230811 | 184200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230811 | 184100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230811 | 184000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230811 | 183900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230811 | 183800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 63 | 20230811 | 183700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230811 | 183600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230811 | 183500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230811 | 183400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230811 | 183300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230811 | 183200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230811 | 183100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230811 | 183000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230811 | 182900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230811 | 182800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230811 | 182700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230811 | 182600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230811 | 182500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230811 | 182400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230811 | 182300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230811 | 182200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230811 | 182100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230811 | 182000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230811 | 181900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230811 | 181800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230811 | 181700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230811 | 181600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230811 | 181500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230811 | 181400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230811 | 181300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230811 | 181200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230811 | 181100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230811 | 181000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230811 | 180900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230811 | 180800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 93 | 20230811 | 180700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230811 | 180600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230811 | 180500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230811 | 180400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230811 | 180300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230811 | 180200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230811 | 180100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230811 | 180000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230811 | 175900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230811 | 175800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230811 | 175700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230811 | 175600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230811 | 175500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230811 | 175400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230811 | 175300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230811 | 175200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230811 | 175100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230811 | 175000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230811 | 174900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230811 | 174800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230811 | 174700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230811 | 174600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230811 | 174500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230811 | 174400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230811 | 174300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230811 | 174200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230811 | 174100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230811 | 174000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230811 | 173900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230811 | 173800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 123 | 20230811 | 173700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230811 | 173600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230811 | 173500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230811 | 173400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230811 | 173300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230811 | 173200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230811 | 173100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230811 | 173000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230811 | 172900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230811 | 172800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230811 | 172700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230811 | 172600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230811 | 172500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230811 | 172400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230811 | 172300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230811 | 172200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230811 | 172100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230811 | 172000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230811 | 171900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230811 | 171800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230811 | 171700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230811 | 171600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230811 | 171500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230811 | 171400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230811 | 171300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230811 | 171200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230811 | 171100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230811 | 171000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230811 | 170900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230811 | 170800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 153 | 20230811 | 170700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230811 | 170600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230811 | 170500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230811 | 170400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230811 | 170300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230811 | 170200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230811 | 170100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230811 | 170000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230811 | 165900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230811 | 165800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230811 | 165700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230811 | 165600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230811 | 165500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230811 | 165400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230811 | 165300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230811 | 165200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230811 | 165100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230811 | 165000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230811 | 164900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230811 | 164800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230811 | 164700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230811 | 164600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230811 | 164500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230811 | 164400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230811 | 164300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230811 | 164200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230811 | 164100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230811 | 164000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230811 | 163900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230811 | 163800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 183 | 20230811 | 163700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230811 | 163600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230811 | 163500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230811 | 163400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230811 | 163300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230811 | 163200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230811 | 163100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230811 | 163000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230811 | 162900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230811 | 162800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230811 | 162700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230811 | 162600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230811 | 162500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230811 | 162400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230811 | 162300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230811 | 162200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230811 | 162100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230811 | 162000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230811 | 161900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230811 | 161800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230811 | 161700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230811 | 161600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230811 | 161500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230811 | 161400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230811 | 161300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230811 | 161200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230811 | 161100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230811 | 161000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230811 | 160900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230811 | 160800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 213 | 20230811 | 160700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230811 | 160600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230811 | 160500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230811 | 160400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230811 | 160300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230811 | 160200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230811 | 160100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230811 | 160000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230811 | 155900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230811 | 155800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230811 | 155700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230811 | 155600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230811 | 155500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230811 | 155400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230811 | 155300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230811 | 155200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230811 | 155100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230811 | 155000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230811 | 154900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230811 | 154800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230811 | 154700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230811 | 154600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230811 | 154500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230811 | 154400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230811 | 154300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230811 | 154200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230811 | 154100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230811 | 154000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230811 | 153900 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230811 | 153800 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 243 | 20230811 | 153700 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230811 | 153600 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230811 | 153500 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230811 | 153400 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230811 | 153300 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230811 | 153200 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230811 | 153100 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230811 | 153000 | 10351503345 | 2615 | 2615 | 2615 | 2615 | 44941 |
| 251 | 20230811 | 152900 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230811 | 152800 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230811 | 152700 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230811 | 152600 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230811 | 152500 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230811 | 152400 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230811 | 152300 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20230811 | 152200 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230811 | 152100 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230811 | 152000 | 10233982630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230811 | 151900 | 10233982630 | 2615 | 2620 | 2620 | 2615 | 8577 |
| 262 | 20230811 | 151800 | 10211524960 | 2615 | 2615 | 2620 | 2615 | 4999 |
| 263 | 20230811 | 151700 | 10198446750 | 2615 | 2615 | 2620 | 2615 | 4536 |
| 264 | 20230811 | 151600 | 10186584980 | 2620 | 2620 | 2625 | 2615 | 943 |
| 265 | 20230811 | 151500 | 10184115990 | 2620 | 2625 | 2625 | 2610 | 25070 |
| 266 | 20230811 | 151400 | 10118550645 | 2620 | 2620 | 2620 | 2620 | 3191 |
| 267 | 20230811 | 151300 | 10110190225 | 2620 | 2625 | 2625 | 2620 | 13288 |
| 268 | 20230811 | 151200 | 10075360225 | 2625 | 2625 | 2625 | 2625 | 3333 |
| 269 | 20230811 | 151100 | 10066611100 | 2630 | 2625 | 2630 | 2625 | 1556 |
| 270 | 20230811 | 151000 | 10062526500 | 2625 | 2630 | 2630 | 2620 | 14882 |
| 271 | 20230811 | 150900 | 10023447140 | 2630 | 2635 | 2635 | 2630 | 5564 |
| 272 | 20230811 | 150800 | 10008808820 | 2635 | 2630 | 2635 | 2630 | 2860 |
| 273 | 20230811 | 150700 | 10001285120 | 2635 | 2635 | 2635 | 2630 | 248 |
| 274 | 20230811 | 150600 | 10000631890 | 2635 | 2635 | 2635 | 2630 | 2668 |
| 275 | 20230811 | 150500 | 9993614285 | 2635 | 2625 | 2635 | 2625 | 4907 |
| 276 | 20230811 | 150400 | 9980706430 | 2630 | 2625 | 2630 | 2625 | 2023 |
| 277 | 20230811 | 150300 | 9975394555 | 2625 | 2630 | 2630 | 2625 | 1006 |
| 278 | 20230811 | 150200 | 9972753775 | 2630 | 2630 | 2630 | 2630 | 2044 |
| 279 | 20230811 | 150100 | 9967378055 | 2630 | 2625 | 2630 | 2625 | 1647 |
| 280 | 20230811 | 150000 | 9963048865 | 2630 | 2625 | 2630 | 2625 | 62 |
| 281 | 20230811 | 145900 | 9962886080 | 2630 | 2625 | 2630 | 2625 | 958 |
| 282 | 20230811 | 145800 | 9960371000 | 2625 | 2625 | 2625 | 2620 | 2878 |
| 283 | 20230811 | 145700 | 9952818250 | 2625 | 2625 | 2625 | 2620 | 4517 |
| 284 | 20230811 | 145600 | 9940961375 | 2620 | 2625 | 2625 | 2620 | 8606 |
| 285 | 20230811 | 145500 | 9918408625 | 2625 | 2620 | 2625 | 2620 | 1054 |
| 286 | 20230811 | 145400 | 9915646520 | 2625 | 2625 | 2625 | 2620 | 15747 |
| 287 | 20230811 | 145300 | 9874382985 | 2625 | 2625 | 2625 | 2625 | 3161 |
| 288 | 20230811 | 145200 | 9866085360 | 2630 | 2625 | 2630 | 2625 | 4484 |
| 289 | 20230811 | 145100 | 9854308790 | 2625 | 2625 | 2625 | 2625 | 4096 |
| 290 | 20230811 | 145000 | 9843556790 | 2625 | 2630 | 2630 | 2625 | 1736 |
| 291 | 20230811 | 144900 | 9838996110 | 2630 | 2625 | 2630 | 2620 | 6362 |
| 292 | 20230811 | 144800 | 9822300825 | 2625 | 2620 | 2625 | 2620 | 12845 |
| 293 | 20230811 | 144700 | 9788646875 | 2620 | 2625 | 2625 | 2620 | 4137 |
| 294 | 20230811 | 144600 | 9777807785 | 2625 | 2625 | 2625 | 2620 | 16944 |
| 295 | 20230811 | 144500 | 9733395785 | 2625 | 2625 | 2625 | 2625 | 50 |
| 296 | 20230811 | 144400 | 9733264535 | 2630 | 2625 | 2630 | 2620 | 867 |
| 297 | 20230811 | 144300 | 9730989845 | 2625 | 2625 | 2625 | 2625 | 147 |
| 298 | 20230811 | 144200 | 9730603970 | 2625 | 2630 | 2630 | 2625 | 12017 |
| 299 | 20230811 | 144100 | 9699057970 | 2630 | 2625 | 2630 | 2625 | 2096 |
| 300 | 20230811 | 144000 | 9693545970 | 2625 | 2630 | 2630 | 2625 | 1404 |
| 301 | 20230811 | 143900 | 9689859515 | 2630 | 2630 | 2630 | 2625 | 1859 |
| 302 | 20230811 | 143800 | 9684973025 | 2630 | 2630 | 2630 | 2630 | 238 |
| 303 | 20230811 | 143700 | 9684347085 | 2630 | 2630 | 2635 | 2625 | 2597 |
| 304 | 20230811 | 143600 | 9677522465 | 2635 | 2635 | 2635 | 2630 | 742 |
| 305 | 20230811 | 143500 | 9675570795 | 2630 | 2625 | 2630 | 2625 | 5946 |
| 306 | 20230811 | 143400 | 9659950915 | 2630 | 2630 | 2630 | 2625 | 1990 |
| 307 | 20230811 | 143300 | 9654717565 | 2625 | 2630 | 2630 | 2625 | 855 |
| 308 | 20230811 | 143200 | 9652469165 | 2640 | 2635 | 2640 | 2625 | 33859 |
| 309 | 20230811 | 143100 | 9563446290 | 2635 | 2635 | 2640 | 2635 | 388 |
| 310 | 20230811 | 143000 | 9562423905 | 2640 | 2635 | 2640 | 2635 | 230 |
| 311 | 20230811 | 142900 | 9561817850 | 2635 | 2635 | 2635 | 2635 | 2774 |
| 312 | 20230811 | 142800 | 9554508360 | 2630 | 2635 | 2635 | 2630 | 3038 |
| 313 | 20230811 | 142700 | 9546518410 | 2635 | 2630 | 2635 | 2630 | 1021 |
| 314 | 20230811 | 142600 | 9543832075 | 2635 | 2635 | 2635 | 2635 | 785 |
| 315 | 20230811 | 142500 | 9541763600 | 2635 | 2640 | 2640 | 2635 | 1058 |
| 316 | 20230811 | 142400 | 9538970745 | 2640 | 2635 | 2640 | 2635 | 196 |
| 317 | 20230811 | 142300 | 9538454280 | 2630 | 2635 | 2635 | 2630 | 5316 |
| 318 | 20230811 | 142200 | 9524472055 | 2635 | 2635 | 2635 | 2635 | 5576 |
| 319 | 20230811 | 142100 | 9509779295 | 2640 | 2635 | 2640 | 2635 | 1808 |
| 320 | 20230811 | 142000 | 9505012650 | 2640 | 2640 | 2640 | 2640 | 37 |
| 321 | 20230811 | 141900 | 9504914970 | 2635 | 2635 | 2635 | 2630 | 2931 |
| 322 | 20230811 | 141800 | 9497191885 | 2635 | 2635 | 2635 | 2630 | 1345 |
| 323 | 20230811 | 141700 | 9493648005 | 2635 | 2635 | 2635 | 2630 | 445 |
| 324 | 20230811 | 141600 | 9492475435 | 2635 | 2635 | 2635 | 2630 | 4210 |
| 325 | 20230811 | 141500 | 9481402085 | 2635 | 2635 | 2635 | 2630 | 3983 |
| 326 | 20230811 | 141400 | 9470910175 | 2630 | 2635 | 2635 | 2630 | 362 |
| 327 | 20230811 | 141300 | 9469956985 | 2635 | 2630 | 2635 | 2630 | 831 |
| 328 | 20230811 | 141200 | 9467768575 | 2630 | 2635 | 2645 | 2630 | 10412 |
| 329 | 20230811 | 141100 | 9440331445 | 2630 | 2635 | 2635 | 2630 | 1044 |
| 330 | 20230811 | 141000 | 9437585705 | 2635 | 2635 | 2635 | 2635 | 64 |
| 331 | 20230811 | 140900 | 9437417065 | 2635 | 2635 | 2635 | 2635 | 121 |
| 332 | 20230811 | 140800 | 9437098230 | 2630 | 2630 | 2635 | 2630 | 840 |
| 333 | 20230811 | 140700 | 9434888830 | 2635 | 2635 | 2635 | 2630 | 2047 |
| 334 | 20230811 | 140600 | 9429495750 | 2640 | 2640 | 2640 | 2640 | 120 |
| 335 | 20230811 | 140500 | 9429178950 | 2640 | 2635 | 2640 | 2630 | 4400 |
| 336 | 20230811 | 140400 | 9417571470 | 2630 | 2630 | 2630 | 2630 | 2146 |
| 337 | 20230811 | 140300 | 9411927490 | 2630 | 2630 | 2630 | 2630 | 17526 |
| 338 | 20230811 | 140200 | 9365834110 | 2630 | 2635 | 2640 | 2630 | 37312 |
| 339 | 20230811 | 140100 | 9267604720 | 2635 | 2635 | 2635 | 2635 | 1700 |
| 340 | 20230811 | 140000 | 9263125220 | 2635 | 2640 | 2640 | 2635 | 1965 |
| 341 | 20230811 | 135900 | 9257943660 | 2640 | 2640 | 2640 | 2640 | 1110 |
| 342 | 20230811 | 135800 | 9255013260 | 2635 | 2640 | 2640 | 2635 | 228 |
| 343 | 20230811 | 135700 | 9254412415 | 2640 | 2635 | 2640 | 2635 | 53 |
| 344 | 20230811 | 135600 | 9254272745 | 2635 | 2635 | 2635 | 2635 | 1037 |
| 345 | 20230811 | 135500 | 9251540250 | 2635 | 2640 | 2640 | 2630 | 8146 |
| 346 | 20230811 | 135400 | 9230082575 | 2635 | 2640 | 2640 | 2635 | 160 |
| 347 | 20230811 | 135300 | 9229660720 | 2640 | 2640 | 2640 | 2640 | 1150 |
| 348 | 20230811 | 135200 | 9226624720 | 2640 | 2635 | 2640 | 2635 | 1550 |
| 349 | 20230811 | 135100 | 9222540450 | 2635 | 2635 | 2635 | 2635 | 4212 |
| 350 | 20230811 | 135000 | 9211441830 | 2635 | 2640 | 2640 | 2635 | 262 |
| 351 | 20230811 | 134900 | 9210751430 | 2635 | 2640 | 2640 | 2635 | 3083 |
| 352 | 20230811 | 134800 | 9202615415 | 2640 | 2635 | 2640 | 2635 | 9380 |
| 353 | 20230811 | 134700 | 9177898820 | 2640 | 2635 | 2640 | 2635 | 464 |
| 354 | 20230811 | 134600 | 9176675860 | 2635 | 2640 | 2640 | 2635 | 1214 |
| 355 | 20230811 | 134500 | 9173476405 | 2640 | 2640 | 2640 | 2640 | 538 |
| 356 | 20230811 | 134400 | 9172056085 | 2640 | 2640 | 2640 | 2640 | 155 |
| 357 | 20230811 | 134300 | 9171646885 | 2640 | 2640 | 2640 | 2635 | 3217 |
| 358 | 20230811 | 134200 | 9163161565 | 2640 | 2635 | 2640 | 2635 | 5988 |
| 359 | 20230811 | 134100 | 9147379185 | 2635 | 2640 | 2640 | 2635 | 2727 |
| 360 | 20230811 | 134000 | 9140187590 | 2640 | 2635 | 2640 | 2635 | 482 |
| 361 | 20230811 | 133900 | 9138916520 | 2635 | 2635 | 2635 | 2635 | 4786 |
| 362 | 20230811 | 133800 | 9126305410 | 2635 | 2640 | 2640 | 2635 | 5107 |
| 363 | 20230811 | 133700 | 9112836255 | 2640 | 2640 | 2640 | 2635 | 5068 |
| 364 | 20230811 | 133600 | 9099457035 | 2640 | 2640 | 2640 | 2635 | 4665 |
| 365 | 20230811 | 133500 | 9087163435 | 2640 | 2640 | 2640 | 2640 | 25789 |
| 366 | 20230811 | 133400 | 9019080475 | 2645 | 2640 | 2645 | 2640 | 150 |
| 367 | 20230811 | 133300 | 9018683975 | 2645 | 2645 | 2645 | 2645 | 337 |
| 368 | 20230811 | 133200 | 9017792610 | 2640 | 2645 | 2645 | 2640 | 693 |
| 369 | 20230811 | 133100 | 9015960600 | 2645 | 2645 | 2645 | 2645 | 201 |
| 370 | 20230811 | 133000 | 9015428955 | 2645 | 2645 | 2645 | 2640 | 541 |
| 371 | 20230811 | 132900 | 9013999760 | 2645 | 2645 | 2645 | 2645 | 100 |
| 372 | 20230811 | 132800 | 9013735260 | 2645 | 2640 | 2645 | 2640 | 1577 |
| 373 | 20230811 | 132700 | 9009566020 | 2640 | 2640 | 2640 | 2640 | 6950 |
| 374 | 20230811 | 132600 | 8991218020 | 2640 | 2645 | 2645 | 2640 | 1332 |
| 375 | 20230811 | 132500 | 8987698000 | 2645 | 2645 | 2645 | 2645 | 113 |
| 376 | 20230811 | 132400 | 8987399115 | 2645 | 2645 | 2650 | 2640 | 10922 |
| 377 | 20230811 | 132300 | 8958508320 | 2645 | 2645 | 2645 | 2645 | 2686 |
| 378 | 20230811 | 132200 | 8951403850 | 2645 | 2645 | 2650 | 2645 | 1824 |
| 379 | 20230811 | 132100 | 8946579300 | 2645 | 2645 | 2645 | 2645 | 192 |
| 380 | 20230811 | 132000 | 8946071460 | 2650 | 2650 | 2650 | 2645 | 349 |
| 381 | 20230811 | 131900 | 8945147110 | 2650 | 2645 | 2650 | 2645 | 738 |
| 382 | 20230811 | 131800 | 8943193100 | 2645 | 2650 | 2650 | 2645 | 874 |
| 383 | 20230811 | 131700 | 8940880105 | 2650 | 2645 | 2650 | 2645 | 477 |
| 384 | 20230811 | 131600 | 8939617300 | 2650 | 2650 | 2650 | 2645 | 2401 |
| 385 | 20230811 | 131500 | 8933264650 | 2650 | 2650 | 2650 | 2650 | 103 |
| 386 | 20230811 | 131400 | 8932991700 | 2650 | 2650 | 2650 | 2650 | 118 |
| 387 | 20230811 | 131300 | 8932679000 | 2650 | 2650 | 2650 | 2645 | 2045 |
| 388 | 20230811 | 131200 | 8927259785 | 2650 | 2650 | 2650 | 2645 | 214 |
| 389 | 20230811 | 131100 | 8926693420 | 2650 | 2650 | 2650 | 2645 | 947 |
| 390 | 20230811 | 131000 | 8924188480 | 2645 | 2645 | 2650 | 2645 | 1868 |
| 391 | 20230811 | 130900 | 8919244560 | 2645 | 2645 | 2650 | 2645 | 2580 |
| 392 | 20230811 | 130800 | 8912419750 | 2650 | 2650 | 2650 | 2645 | 1420 |
| 393 | 20230811 | 130700 | 8908659175 | 2650 | 2650 | 2650 | 2650 | 1500 |
| 394 | 20230811 | 130600 | 8904684175 | 2655 | 2650 | 2655 | 2650 | 880 |
| 395 | 20230811 | 130500 | 8902351550 | 2650 | 2655 | 2655 | 2650 | 403 |
| 396 | 20230811 | 130400 | 8901282140 | 2655 | 2650 | 2655 | 2650 | 3323 |
| 397 | 20230811 | 130300 | 8892476130 | 2650 | 2650 | 2650 | 2650 | 2444 |
| 398 | 20230811 | 130200 | 8885999530 | 2650 | 2650 | 2655 | 2645 | 5327 |
| 399 | 20230811 | 130100 | 8871895375 | 2650 | 2655 | 2655 | 2650 | 7645 |
| 400 | 20230811 | 130000 | 8851636075 | 2655 | 2650 | 2655 | 2650 | 92 |
| 401 | 20230811 | 125900 | 8851392270 | 2650 | 2650 | 2650 | 2650 | 8982 |
| 402 | 20230811 | 125800 | 8827589970 | 2650 | 2650 | 2650 | 2650 | 1125 |
| 403 | 20230811 | 125700 | 8824608720 | 2655 | 2655 | 2655 | 2655 | 5 |
| 404 | 20230811 | 125600 | 8824595445 | 2655 | 2650 | 2655 | 2650 | 44102 |
| 405 | 20230811 | 125500 | 8707724755 | 2655 | 2655 | 2655 | 2655 | 414 |
| 406 | 20230811 | 125400 | 8706625585 | 2655 | 2655 | 2655 | 2655 | 700 |
| 407 | 20230811 | 125300 | 8704767085 | 2655 | 2655 | 2660 | 2655 | 1012 |
| 408 | 20230811 | 125200 | 8702079195 | 2655 | 2655 | 2660 | 2655 | 1551 |
| 409 | 20230811 | 125100 | 8697961285 | 2655 | 2655 | 2655 | 2655 | 1463 |
| 410 | 20230811 | 125000 | 8694077020 | 2655 | 2655 | 2655 | 2655 | 597 |
| 411 | 20230811 | 124900 | 8692491985 | 2655 | 2655 | 2655 | 2655 | 1 |
| 412 | 20230811 | 124800 | 8692489330 | 2655 | 2660 | 2660 | 2655 | 5354 |
| 413 | 20230811 | 124700 | 8678273895 | 2660 | 2660 | 2660 | 2655 | 5554 |
| 414 | 20230811 | 124600 | 8663525370 | 2660 | 2660 | 2660 | 2660 | 0 |
| 415 | 20230811 | 124500 | 8663525370 | 2660 | 2655 | 2660 | 2655 | 863 |
| 416 | 20230811 | 124400 | 8661234040 | 2655 | 2660 | 2660 | 2655 | 1305 |
| 417 | 20230811 | 124300 | 8657763740 | 2660 | 2660 | 2660 | 2660 | 1203 |
| 418 | 20230811 | 124200 | 8654563760 | 2660 | 2660 | 2660 | 2660 | 2031 |
| 419 | 20230811 | 124100 | 8649161300 | 2655 | 2660 | 2660 | 2655 | 3676 |
| 420 | 20230811 | 124000 | 8639389140 | 2660 | 2660 | 2660 | 2660 | 10144 |
| 421 | 20230811 | 123900 | 8612406100 | 2660 | 2660 | 2660 | 2660 | 413 |
| 422 | 20230811 | 123800 | 8611307520 | 2655 | 2655 | 2660 | 2650 | 9465 |
| 423 | 20230811 | 123700 | 8586179235 | 2655 | 2650 | 2655 | 2650 | 2478 |
| 424 | 20230811 | 123600 | 8579600585 | 2650 | 2655 | 2655 | 2650 | 3172 |
| 425 | 20230811 | 123500 | 8571193285 | 2655 | 2655 | 2655 | 2650 | 1580 |
| 426 | 20230811 | 123400 | 8567005925 | 2655 | 2650 | 2655 | 2650 | 450 |
| 427 | 20230811 | 123300 | 8565811675 | 2650 | 2650 | 2650 | 2650 | 2000 |
| 428 | 20230811 | 123200 | 8560511675 | 2655 | 2655 | 2655 | 2650 | 1575 |
| 429 | 20230811 | 123100 | 8556336355 | 2655 | 2650 | 2655 | 2650 | 3753 |
| 430 | 20230811 | 123000 | 8546380890 | 2655 | 2655 | 2655 | 2655 | 40 |
| 431 | 20230811 | 122900 | 8546274690 | 2655 | 2650 | 2655 | 2650 | 2568 |
| 432 | 20230811 | 122800 | 8539466985 | 2655 | 2655 | 2655 | 2655 | 6642 |
| 433 | 20230811 | 122700 | 8521832475 | 2655 | 2655 | 2655 | 2655 | 495 |
| 434 | 20230811 | 122600 | 8520518250 | 2655 | 2655 | 2655 | 2655 | 417 |
| 435 | 20230811 | 122500 | 8519411115 | 2655 | 2655 | 2655 | 2655 | 199 |
| 436 | 20230811 | 122400 | 8518882770 | 2650 | 2655 | 2655 | 2650 | 1100 |
| 437 | 20230811 | 122300 | 8515967270 | 2655 | 2655 | 2655 | 2655 | 31 |
| 438 | 20230811 | 122200 | 8515884965 | 2655 | 2650 | 2655 | 2650 | 1941 |
| 439 | 20230811 | 122100 | 8510735870 | 2650 | 2650 | 2655 | 2650 | 409 |
| 440 | 20230811 | 122000 | 8509650520 | 2655 | 2650 | 2655 | 2650 | 940 |
| 441 | 20230811 | 121900 | 8507157220 | 2650 | 2655 | 2655 | 2650 | 2616 |
| 442 | 20230811 | 121800 | 8500224625 | 2650 | 2655 | 2655 | 2650 | 194 |
| 443 | 20230811 | 121700 | 8499710350 | 2655 | 2650 | 2655 | 2650 | 371 |
| 444 | 20230811 | 121600 | 8498727100 | 2650 | 2650 | 2650 | 2650 | 728 |
| 445 | 20230811 | 121500 | 8496797900 | 2650 | 2655 | 2655 | 2650 | 2411 |
| 446 | 20230811 | 121400 | 8490407705 | 2655 | 2650 | 2660 | 2650 | 1705 |
| 447 | 20230811 | 121300 | 8485884425 | 2650 | 2650 | 2650 | 2650 | 3086 |
| 448 | 20230811 | 121200 | 8477706525 | 2650 | 2650 | 2650 | 2650 | 603 |
| 449 | 20230811 | 121100 | 8476108575 | 2650 | 2655 | 2655 | 2650 | 773 |
| 450 | 20230811 | 121000 | 8474057965 | 2655 | 2655 | 2655 | 2655 | 65 |
| 451 | 20230811 | 120900 | 8473885390 | 2650 | 2660 | 2660 | 2650 | 20572 |
| 452 | 20230811 | 120800 | 8419338485 | 2660 | 2660 | 2660 | 2655 | 1251 |
| 453 | 20230811 | 120700 | 8416010915 | 2655 | 2660 | 2660 | 2655 | 3804 |
| 454 | 20230811 | 120600 | 8405898310 | 2660 | 2660 | 2660 | 2660 | 3178 |
| 455 | 20230811 | 120500 | 8397444830 | 2660 | 2660 | 2665 | 2660 | 414 |
| 456 | 20230811 | 120400 | 8396343550 | 2660 | 2665 | 2665 | 2660 | 2644 |
| 457 | 20230811 | 120300 | 8389297315 | 2665 | 2660 | 2665 | 2660 | 2305 |
| 458 | 20230811 | 120200 | 8383154615 | 2665 | 2665 | 2665 | 2660 | 1333 |
| 459 | 20230811 | 120100 | 8379602670 | 2665 | 2660 | 2665 | 2660 | 623 |
| 460 | 20230811 | 120000 | 8377942985 | 2660 | 2660 | 2665 | 2660 | 1636 |
| 461 | 20230811 | 115900 | 8373590720 | 2660 | 2660 | 2665 | 2660 | 1536 |
| 462 | 20230811 | 115800 | 8369502460 | 2660 | 2660 | 2660 | 2660 | 1076 |
| 463 | 20230811 | 115700 | 8366640300 | 2660 | 2660 | 2665 | 2660 | 303 |
| 464 | 20230811 | 115600 | 8365834315 | 2665 | 2655 | 2665 | 2655 | 1034 |
| 465 | 20230811 | 115500 | 8363086445 | 2655 | 2660 | 2665 | 2655 | 4024 |
| 466 | 20230811 | 115400 | 8352383640 | 2660 | 2660 | 2665 | 2660 | 846 |
| 467 | 20230811 | 115300 | 8350132720 | 2660 | 2660 | 2665 | 2660 | 1515 |
| 468 | 20230811 | 115200 | 8346102815 | 2660 | 2660 | 2660 | 2660 | 591 |
| 469 | 20230811 | 115100 | 8344530755 | 2665 | 2660 | 2665 | 2660 | 51 |
| 470 | 20230811 | 115000 | 8344394955 | 2660 | 2665 | 2665 | 2660 | 2086 |
| 471 | 20230811 | 114900 | 8338846015 | 2660 | 2660 | 2660 | 2660 | 854 |
| 472 | 20230811 | 114800 | 8336574375 | 2660 | 2660 | 2660 | 2660 | 987 |
| 473 | 20230811 | 114700 | 8333948955 | 2660 | 2655 | 2660 | 2655 | 714 |
| 474 | 20230811 | 114600 | 8332050690 | 2655 | 2655 | 2655 | 2655 | 510 |
| 475 | 20230811 | 114500 | 8330696640 | 2655 | 2655 | 2660 | 2655 | 3466 |
| 476 | 20230811 | 114400 | 8321489835 | 2655 | 2660 | 2660 | 2655 | 385 |
| 477 | 20230811 | 114300 | 8320467485 | 2655 | 2655 | 2655 | 2655 | 824 |
| 478 | 20230811 | 114200 | 8318279765 | 2655 | 2655 | 2660 | 2655 | 694 |
| 479 | 20230811 | 114100 | 8316434425 | 2660 | 2660 | 2660 | 2655 | 733 |
| 480 | 20230811 | 114000 | 8314484860 | 2660 | 2655 | 2660 | 2655 | 314 |
| 481 | 20230811 | 113900 | 8313651125 | 2660 | 2660 | 2660 | 2660 | 133 |
| 482 | 20230811 | 113800 | 8313297345 | 2655 | 2655 | 2655 | 2655 | 641 |
| 483 | 20230811 | 113700 | 8311595490 | 2660 | 2660 | 2660 | 2655 | 5900 |
| 484 | 20230811 | 113600 | 8295902990 | 2655 | 2655 | 2655 | 2655 | 405 |
| 485 | 20230811 | 113500 | 8294827715 | 2655 | 2660 | 2660 | 2655 | 115 |
| 486 | 20230811 | 113400 | 8294522290 | 2655 | 2655 | 2655 | 2655 | 1442 |
| 487 | 20230811 | 113300 | 8290693780 | 2655 | 2655 | 2660 | 2655 | 51 |
| 488 | 20230811 | 113200 | 8290558370 | 2655 | 2655 | 2655 | 2655 | 5 |
| 489 | 20230811 | 113100 | 8290545095 | 2655 | 2660 | 2660 | 2655 | 7110 |
| 490 | 20230811 | 113000 | 8271642740 | 2655 | 2660 | 2660 | 2655 | 501 |
| 491 | 20230811 | 112900 | 8270311105 | 2655 | 2655 | 2655 | 2655 | 2831 |
| 492 | 20230811 | 112800 | 8262794800 | 2655 | 2655 | 2655 | 2655 | 1334 |
| 493 | 20230811 | 112700 | 8259253030 | 2660 | 2660 | 2660 | 2660 | 10 |
| 494 | 20230811 | 112600 | 8259226430 | 2660 | 2660 | 2660 | 2655 | 2399 |
| 495 | 20230811 | 112500 | 8252846075 | 2660 | 2660 | 2660 | 2660 | 985 |
| 496 | 20230811 | 112400 | 8250225975 | 2660 | 2665 | 2665 | 2660 | 5122 |
| 497 | 20230811 | 112300 | 8236601395 | 2665 | 2660 | 2665 | 2660 | 2392 |
| 498 | 20230811 | 112200 | 8230236165 | 2660 | 2660 | 2665 | 2660 | 2414 |
| 499 | 20230811 | 112100 | 8223805610 | 2660 | 2660 | 2665 | 2660 | 3232 |
| 500 | 20230811 | 112000 | 8215208465 | 2665 | 2665 | 2665 | 2660 | 954 |
| 501 | 20230811 | 111900 | 8212668555 | 2660 | 2660 | 2660 | 2660 | 1092 |
| 502 | 20230811 | 111800 | 8209763835 | 2660 | 2665 | 2665 | 2660 | 944 |
| 503 | 20230811 | 111700 | 8207250290 | 2660 | 2660 | 2660 | 2660 | 470 |
| 504 | 20230811 | 111600 | 8206000090 | 2660 | 2665 | 2665 | 2660 | 2500 |
| 505 | 20230811 | 111500 | 8199347590 | 2665 | 2660 | 2665 | 2660 | 3997 |
| 506 | 20230811 | 111400 | 8188715560 | 2660 | 2660 | 2660 | 2660 | 395 |
| 507 | 20230811 | 111300 | 8187664860 | 2660 | 2660 | 2660 | 2660 | 808 |
| 508 | 20230811 | 111200 | 8185515580 | 2660 | 2660 | 2660 | 2655 | 729 |
| 509 | 20230811 | 111100 | 8183579870 | 2655 | 2655 | 2655 | 2655 | 363 |
| 510 | 20230811 | 111000 | 8182616105 | 2660 | 2660 | 2660 | 2660 | 1147 |
| 511 | 20230811 | 110900 | 8179565085 | 2655 | 2660 | 2660 | 2655 | 1782 |
| 512 | 20230811 | 110800 | 8174833820 | 2655 | 2665 | 2665 | 2655 | 1567 |
| 513 | 20230811 | 110700 | 8170666700 | 2660 | 2665 | 2665 | 2660 | 3115 |
| 514 | 20230811 | 110600 | 8162380775 | 2665 | 2665 | 2665 | 2660 | 1256 |
| 515 | 20230811 | 110500 | 8159034810 | 2665 | 2660 | 2665 | 2660 | 1012 |
| 516 | 20230811 | 110400 | 8156337880 | 2660 | 2665 | 2665 | 2660 | 1126 |
| 517 | 20230811 | 110300 | 8153342635 | 2660 | 2660 | 2660 | 2660 | 5391 |
| 518 | 20230811 | 110200 | 8139002575 | 2655 | 2655 | 2660 | 2655 | 736 |
| 519 | 20230811 | 110100 | 8137048240 | 2655 | 2655 | 2655 | 2655 | 3284 |
| 520 | 20230811 | 110000 | 8128329220 | 2655 | 2655 | 2660 | 2650 | 6895 |
| 521 | 20230811 | 105900 | 8110022295 | 2660 | 2660 | 2660 | 2660 | 865 |
| 522 | 20230811 | 105800 | 8107721395 | 2660 | 2655 | 2660 | 2655 | 1553 |
| 523 | 20230811 | 105700 | 8103593110 | 2655 | 2655 | 2655 | 2655 | 2724 |
| 524 | 20230811 | 105600 | 8096360890 | 2655 | 2650 | 2655 | 2650 | 2486 |
| 525 | 20230811 | 105500 | 8089772880 | 2650 | 2650 | 2650 | 2650 | 1704 |
| 526 | 20230811 | 105400 | 8085257280 | 2655 | 2655 | 2655 | 2650 | 186 |
| 527 | 20230811 | 105300 | 8084763920 | 2655 | 2650 | 2655 | 2650 | 34 |
| 528 | 20230811 | 105200 | 8084673790 | 2650 | 2650 | 2655 | 2650 | 1465 |
| 529 | 20230811 | 105100 | 8080786540 | 2650 | 2650 | 2650 | 2650 | 4906 |
| 530 | 20230811 | 105000 | 8067785640 | 2650 | 2655 | 2655 | 2650 | 1316 |
| 531 | 20230811 | 104900 | 8064298230 | 2655 | 2645 | 2655 | 2645 | 365 |
| 532 | 20230811 | 104800 | 8063330970 | 2645 | 2645 | 2650 | 2645 | 2919 |
| 533 | 20230811 | 104700 | 8055600045 | 2645 | 2650 | 2650 | 2645 | 807 |
| 534 | 20230811 | 104600 | 8053465525 | 2650 | 2650 | 2650 | 2650 | 4405 |
| 535 | 20230811 | 104500 | 8041792275 | 2650 | 2655 | 2655 | 2650 | 1930 |
| 536 | 20230811 | 104400 | 8036677655 | 2650 | 2650 | 2655 | 2650 | 2783 |
| 537 | 20230811 | 104300 | 8029300915 | 2650 | 2650 | 2660 | 2645 | 18685 |
| 538 | 20230811 | 104200 | 7979784010 | 2655 | 2650 | 2655 | 2650 | 2553 |
| 539 | 20230811 | 104100 | 7973008225 | 2650 | 2650 | 2650 | 2650 | 989 |
| 540 | 20230811 | 104000 | 7970387375 | 2650 | 2655 | 2655 | 2650 | 6088 |
| 541 | 20230811 | 103900 | 7954248250 | 2655 | 2655 | 2660 | 2650 | 505 |
| 542 | 20230811 | 103800 | 7952908380 | 2655 | 2655 | 2660 | 2655 | 5218 |
| 543 | 20230811 | 103700 | 7939054585 | 2655 | 2655 | 2655 | 2650 | 3971 |
| 544 | 20230811 | 103600 | 7928514090 | 2655 | 2655 | 2655 | 2655 | 160 |
| 545 | 20230811 | 103500 | 7928089290 | 2650 | 2650 | 2655 | 2650 | 3353 |
| 546 | 20230811 | 103400 | 7919203710 | 2650 | 2650 | 2650 | 2650 | 1334 |
| 547 | 20230811 | 103300 | 7915668610 | 2650 | 2650 | 2655 | 2650 | 1896 |
| 548 | 20230811 | 103200 | 7910640440 | 2650 | 2650 | 2650 | 2645 | 4676 |
| 549 | 20230811 | 103100 | 7898259040 | 2650 | 2645 | 2650 | 2645 | 2373 |
| 550 | 20230811 | 103000 | 7891976385 | 2645 | 2645 | 2650 | 2645 | 3353 |
| 551 | 20230811 | 102900 | 7883107645 | 2645 | 2645 | 2650 | 2645 | 3293 |
| 552 | 20230811 | 102800 | 7874384325 | 2645 | 2650 | 2650 | 2645 | 3145 |
| 553 | 20230811 | 102700 | 7866051240 | 2650 | 2645 | 2650 | 2640 | 6418 |
| 554 | 20230811 | 102600 | 7849087420 | 2645 | 2655 | 2660 | 2645 | 15771 |
| 555 | 20230811 | 102500 | 7807317585 | 2650 | 2660 | 2670 | 2650 | 25791 |
| 556 | 20230811 | 102400 | 7738893535 | 2665 | 2670 | 2670 | 2665 | 2086 |
| 557 | 20230811 | 102300 | 7733334315 | 2670 | 2670 | 2670 | 2670 | 847 |
| 558 | 20230811 | 102200 | 7731072825 | 2675 | 2665 | 2675 | 2665 | 6021 |
| 559 | 20230811 | 102100 | 7715017930 | 2665 | 2665 | 2665 | 2660 | 8633 |
| 560 | 20230811 | 102000 | 7692022245 | 2665 | 2670 | 2670 | 2665 | 7849 |
| 561 | 20230811 | 101900 | 7671080680 | 2665 | 2665 | 2665 | 2665 | 354 |
| 562 | 20230811 | 101800 | 7670137270 | 2665 | 2660 | 2670 | 2660 | 915 |
| 563 | 20230811 | 101700 | 7667699320 | 2665 | 2670 | 2670 | 2665 | 7849 |
| 564 | 20230811 | 101600 | 7646776290 | 2670 | 2670 | 2670 | 2665 | 4773 |
| 565 | 20230811 | 101500 | 7634043935 | 2670 | 2665 | 2670 | 2665 | 10872 |
| 566 | 20230811 | 101400 | 7605022150 | 2670 | 2670 | 2670 | 2665 | 7310 |
| 567 | 20230811 | 101300 | 7585508665 | 2670 | 2670 | 2670 | 2670 | 8871 |
| 568 | 20230811 | 101200 | 7561823095 | 2670 | 2670 | 2670 | 2670 | 5212 |
| 569 | 20230811 | 101100 | 7547907055 | 2670 | 2675 | 2675 | 2670 | 3656 |
| 570 | 20230811 | 101000 | 7538145000 | 2675 | 2675 | 2675 | 2670 | 5568 |
| 571 | 20230811 | 100900 | 7523253100 | 2675 | 2670 | 2675 | 2665 | 12617 |
| 572 | 20230811 | 100800 | 7489543115 | 2670 | 2665 | 2670 | 2665 | 6642 |
| 573 | 20230811 | 100700 | 7471809110 | 2665 | 2665 | 2665 | 2660 | 2059 |
| 574 | 20230811 | 100600 | 7466321885 | 2665 | 2660 | 2665 | 2660 | 2618 |
| 575 | 20230811 | 100500 | 7459355020 | 2660 | 2660 | 2665 | 2655 | 8281 |
| 576 | 20230811 | 100400 | 7437307680 | 2660 | 2660 | 2665 | 2660 | 241 |
| 577 | 20230811 | 100300 | 7436666615 | 2660 | 2655 | 2660 | 2655 | 4742 |
| 578 | 20230811 | 100200 | 7424068045 | 2655 | 2660 | 2660 | 2650 | 11817 |
| 579 | 20230811 | 100100 | 7392679415 | 2665 | 2660 | 2665 | 2660 | 2994 |
| 580 | 20230811 | 100000 | 7384715370 | 2660 | 2660 | 2660 | 2655 | 4615 |
| 581 | 20230811 | 095900 | 7372454620 | 2660 | 2655 | 2660 | 2655 | 4137 |
| 582 | 20230811 | 095800 | 7361463030 | 2660 | 2655 | 2660 | 2655 | 5352 |
| 583 | 20230811 | 095700 | 7347244505 | 2660 | 2655 | 2665 | 2655 | 2314 |
| 584 | 20230811 | 095600 | 7341090980 | 2655 | 2655 | 2660 | 2650 | 6600 |
| 585 | 20230811 | 095500 | 7323569220 | 2650 | 2660 | 2660 | 2650 | 41365 |
| 586 | 20230811 | 095400 | 7213888035 | 2660 | 2675 | 2675 | 2660 | 14386 |
| 587 | 20230811 | 095300 | 7175572775 | 2675 | 2675 | 2675 | 2670 | 7649 |
| 588 | 20230811 | 095200 | 7155120780 | 2670 | 2675 | 2675 | 2670 | 4288 |
| 589 | 20230811 | 095100 | 7143660235 | 2675 | 2670 | 2675 | 2665 | 10862 |
| 590 | 20230811 | 095000 | 7114655375 | 2675 | 2680 | 2680 | 2670 | 21496 |
| 591 | 20230811 | 094900 | 7057091260 | 2680 | 2685 | 2685 | 2675 | 42342 |
| 592 | 20230811 | 094800 | 6943568980 | 2685 | 2680 | 2685 | 2680 | 4368 |
| 593 | 20230811 | 094700 | 6931859055 | 2685 | 2680 | 2685 | 2675 | 19661 |
| 594 | 20230811 | 094600 | 6879169595 | 2680 | 2675 | 2685 | 2675 | 31563 |
| 595 | 20230811 | 094500 | 6794607215 | 2675 | 2665 | 2675 | 2660 | 22192 |
| 596 | 20230811 | 094400 | 6735338680 | 2660 | 2660 | 2665 | 2660 | 5873 |
| 597 | 20230811 | 094300 | 6719701680 | 2660 | 2660 | 2660 | 2655 | 8061 |
| 598 | 20230811 | 094200 | 6698277215 | 2660 | 2660 | 2660 | 2655 | 21146 |
| 599 | 20230811 | 094100 | 6642091000 | 2660 | 2660 | 2665 | 2655 | 10731 |
| 600 | 20230811 | 094000 | 6613542130 | 2660 | 2660 | 2660 | 2655 | 11324 |
| 601 | 20230811 | 093900 | 6583425175 | 2660 | 2655 | 2660 | 2645 | 23186 |
| 602 | 20230811 | 093800 | 6521894605 | 2655 | 2650 | 2655 | 2645 | 8756 |
| 603 | 20230811 | 093700 | 6498678285 | 2650 | 2650 | 2650 | 2645 | 8009 |
| 604 | 20230811 | 093600 | 6477461795 | 2650 | 2645 | 2655 | 2640 | 17291 |
| 605 | 20230811 | 093500 | 6431674185 | 2645 | 2635 | 2645 | 2635 | 9092 |
| 606 | 20230811 | 093400 | 6407667455 | 2635 | 2635 | 2640 | 2630 | 32527 |
| 607 | 20230811 | 093300 | 6321920635 | 2635 | 2640 | 2640 | 2630 | 33778 |
| 608 | 20230811 | 093200 | 6232913635 | 2640 | 2660 | 2660 | 2630 | 80869 |
| 609 | 20230811 | 093100 | 6019026285 | 2655 | 2655 | 2660 | 2650 | 13049 |
| 610 | 20230811 | 093000 | 5984372275 | 2655 | 2655 | 2660 | 2650 | 34131 |
| 611 | 20230811 | 092900 | 5893798090 | 2655 | 2660 | 2665 | 2650 | 72445 |
| 612 | 20230811 | 092800 | 5701605475 | 2665 | 2660 | 2665 | 2655 | 15378 |
| 613 | 20230811 | 092700 | 5660716700 | 2665 | 2670 | 2670 | 2655 | 87394 |
| 614 | 20230811 | 092600 | 5428103545 | 2670 | 2675 | 2675 | 2665 | 30604 |
| 615 | 20230811 | 092500 | 5346404565 | 2675 | 2670 | 2675 | 2670 | 15176 |
| 616 | 20230811 | 092400 | 5305856025 | 2670 | 2675 | 2675 | 2670 | 7041 |
| 617 | 20230811 | 092300 | 5287033670 | 2670 | 2670 | 2680 | 2670 | 19190 |
| 618 | 20230811 | 092200 | 5235708830 | 2675 | 2680 | 2680 | 2670 | 18616 |
| 619 | 20230811 | 092100 | 5185895960 | 2680 | 2680 | 2685 | 2680 | 26054 |
| 620 | 20230811 | 092000 | 5116063320 | 2680 | 2680 | 2685 | 2680 | 21738 |
| 621 | 20230811 | 091900 | 5057730975 | 2685 | 2695 | 2695 | 2680 | 23375 |
| 622 | 20230811 | 091800 | 4994891785 | 2695 | 2685 | 2695 | 2685 | 13408 |
| 623 | 20230811 | 091700 | 4958819085 | 2685 | 2680 | 2690 | 2680 | 17580 |
| 624 | 20230811 | 091600 | 4911641675 | 2685 | 2685 | 2690 | 2680 | 27037 |
| 625 | 20230811 | 091500 | 4839087870 | 2685 | 2685 | 2690 | 2685 | 30213 |
| 626 | 20230811 | 091400 | 4757930125 | 2685 | 2695 | 2700 | 2680 | 42079 |
| 627 | 20230811 | 091300 | 4644674430 | 2695 | 2710 | 2710 | 2695 | 42457 |
| 628 | 20230811 | 091200 | 4530016130 | 2710 | 2720 | 2720 | 2700 | 115974 |
| 629 | 20230811 | 091100 | 4215585200 | 2715 | 2715 | 2720 | 2710 | 92227 |
| 630 | 20230811 | 091000 | 3965131285 | 2715 | 2710 | 2720 | 2700 | 186421 |
| 631 | 20230811 | 090900 | 3459617150 | 2715 | 2685 | 2715 | 2680 | 222981 |
| 632 | 20230811 | 090800 | 2857715930 | 2685 | 2675 | 2690 | 2670 | 68263 |
| 633 | 20230811 | 090700 | 2674682100 | 2675 | 2675 | 2680 | 2675 | 41894 |
| 634 | 20230811 | 090600 | 2562541290 | 2675 | 2675 | 2680 | 2660 | 104247 |
| 635 | 20230811 | 090500 | 2284266465 | 2675 | 2685 | 2690 | 2675 | 121443 |
| 636 | 20230811 | 090400 | 1958391380 | 2685 | 2680 | 2685 | 2670 | 65062 |
| 637 | 20230811 | 090300 | 1784120585 | 2680 | 2685 | 2690 | 2670 | 173081 |
| 638 | 20230811 | 090200 | 1319979405 | 2685 | 2655 | 2700 | 2640 | 266119 |
| 639 | 20230811 | 090100 | 608559685 | 2655 | 2645 | 2660 | 2640 | 100026 |
| 640 | 20230811 | 090000 | 343475125 | 2640 | 2645 | 2645 | 2625 | 129995 |