32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 3 | 20230913 | 193300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230913 | 193200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230913 | 193100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230913 | 193000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230913 | 192900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230913 | 192800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230913 | 192700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230913 | 192600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230913 | 192500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230913 | 192400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230913 | 192300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230913 | 192200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230913 | 192100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230913 | 192000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230913 | 191900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230913 | 191800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230913 | 191700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230913 | 191600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230913 | 191500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230913 | 191400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230913 | 191300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230913 | 191200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230913 | 191100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230913 | 191000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230913 | 190900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230913 | 190800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230913 | 190700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230913 | 190600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230913 | 190500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230913 | 190400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 33 | 20230913 | 190300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230913 | 190200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230913 | 190100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230913 | 190000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230913 | 185900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230913 | 185800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230913 | 185700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230913 | 185600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230913 | 185500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230913 | 185400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230913 | 185300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230913 | 185200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230913 | 185100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230913 | 185000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230913 | 184900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230913 | 184800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230913 | 184700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230913 | 184600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230913 | 184500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230913 | 184400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230913 | 184300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230913 | 184200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230913 | 184100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230913 | 184000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230913 | 183900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230913 | 183800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230913 | 183700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230913 | 183600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230913 | 183500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230913 | 183400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 63 | 20230913 | 183300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230913 | 183200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230913 | 183100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230913 | 183000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230913 | 182900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230913 | 182800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230913 | 182700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230913 | 182600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230913 | 182500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230913 | 182400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230913 | 182300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230913 | 182200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230913 | 182100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230913 | 182000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230913 | 181900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230913 | 181800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230913 | 181700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230913 | 181600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230913 | 181500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230913 | 181400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230913 | 181300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230913 | 181200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230913 | 181100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230913 | 181000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230913 | 180900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230913 | 180800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230913 | 180700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230913 | 180600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230913 | 180500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230913 | 180400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 93 | 20230913 | 180300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230913 | 180200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230913 | 180100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230913 | 180000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230913 | 175900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230913 | 175800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230913 | 175700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230913 | 175600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230913 | 175500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230913 | 175400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230913 | 175300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230913 | 175200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230913 | 175100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230913 | 175000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230913 | 174900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230913 | 174800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230913 | 174700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230913 | 174600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230913 | 174500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230913 | 174400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230913 | 174300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230913 | 174200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230913 | 174100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230913 | 174000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230913 | 173900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230913 | 173800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230913 | 173700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230913 | 173600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230913 | 173500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230913 | 173400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 123 | 20230913 | 173300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230913 | 173200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230913 | 173100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230913 | 173000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230913 | 172900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230913 | 172800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230913 | 172700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230913 | 172600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230913 | 172500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230913 | 172400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230913 | 172300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230913 | 172200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230913 | 172100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230913 | 172000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230913 | 171900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230913 | 171800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230913 | 171700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230913 | 171600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230913 | 171500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230913 | 171400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230913 | 171300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230913 | 171200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230913 | 171100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230913 | 171000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230913 | 170900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230913 | 170800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230913 | 170700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230913 | 170600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230913 | 170500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230913 | 170400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 153 | 20230913 | 170300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230913 | 170200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230913 | 170100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230913 | 170000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230913 | 165900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230913 | 165800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230913 | 165700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230913 | 165600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230913 | 165500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230913 | 165400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230913 | 165300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230913 | 165200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230913 | 165100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230913 | 165000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230913 | 164900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230913 | 164800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230913 | 164700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230913 | 164600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230913 | 164500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230913 | 164400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230913 | 164300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230913 | 164200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230913 | 164100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230913 | 164000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230913 | 163900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230913 | 163800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230913 | 163700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230913 | 163600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230913 | 163500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230913 | 163400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 183 | 20230913 | 163300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230913 | 163200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230913 | 163100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230913 | 163000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230913 | 162900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230913 | 162800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230913 | 162700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230913 | 162600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230913 | 162500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230913 | 162400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230913 | 162300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230913 | 162200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230913 | 162100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230913 | 162000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230913 | 161900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230913 | 161800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230913 | 161700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230913 | 161600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230913 | 161500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230913 | 161400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230913 | 161300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230913 | 161200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230913 | 161100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230913 | 161000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230913 | 160900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230913 | 160800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230913 | 160700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230913 | 160600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230913 | 160500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230913 | 160400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 213 | 20230913 | 160300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230913 | 160200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230913 | 160100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230913 | 160000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230913 | 155900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230913 | 155800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230913 | 155700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230913 | 155600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230913 | 155500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230913 | 155400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230913 | 155300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230913 | 155200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230913 | 155100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230913 | 155000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230913 | 154900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230913 | 154800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230913 | 154700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230913 | 154600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230913 | 154500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230913 | 154400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230913 | 154300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230913 | 154200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230913 | 154100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230913 | 154000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230913 | 153900 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230913 | 153800 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230913 | 153700 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230913 | 153600 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230913 | 153500 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230913 | 153400 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 243 | 20230913 | 153300 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230913 | 153200 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230913 | 153100 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230913 | 153000 | 14593122695 | 3220 | 3220 | 3220 | 3220 | 88826 |
| 247 | 20230913 | 152900 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230913 | 152800 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230913 | 152700 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230913 | 152600 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230913 | 152500 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230913 | 152400 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230913 | 152300 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230913 | 152200 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230913 | 152100 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230913 | 152000 | 14307102975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230913 | 151900 | 14307102975 | 3220 | 3220 | 3225 | 3220 | 16684 |
| 258 | 20230913 | 151800 | 14253373345 | 3225 | 3225 | 3225 | 3215 | 16862 |
| 259 | 20230913 | 151700 | 14199072860 | 3225 | 3220 | 3225 | 3220 | 4342 |
| 260 | 20230913 | 151600 | 14185078485 | 3220 | 3220 | 3225 | 3220 | 18474 |
| 261 | 20230913 | 151500 | 14125589460 | 3225 | 3225 | 3230 | 3220 | 11545 |
| 262 | 20230913 | 151400 | 14088377330 | 3225 | 3220 | 3230 | 3220 | 13192 |
| 263 | 20230913 | 151300 | 14045831020 | 3225 | 3225 | 3230 | 3220 | 14236 |
| 264 | 20230913 | 151200 | 13999961890 | 3230 | 3225 | 3230 | 3220 | 3814 |
| 265 | 20230913 | 151100 | 13987672045 | 3225 | 3235 | 3235 | 3225 | 27525 |
| 266 | 20230913 | 151000 | 13898814340 | 3240 | 3235 | 3240 | 3230 | 8020 |
| 267 | 20230913 | 150900 | 13872874430 | 3235 | 3240 | 3240 | 3230 | 5883 |
| 268 | 20230913 | 150800 | 13853846340 | 3235 | 3235 | 3240 | 3230 | 4354 |
| 269 | 20230913 | 150700 | 13839763880 | 3235 | 3235 | 3240 | 3235 | 8513 |
| 270 | 20230913 | 150600 | 13812201170 | 3240 | 3240 | 3245 | 3235 | 9025 |
| 271 | 20230913 | 150500 | 13782985415 | 3240 | 3240 | 3245 | 3235 | 3193 |
| 272 | 20230913 | 150400 | 13772644905 | 3245 | 3240 | 3245 | 3235 | 8143 |
| 273 | 20230913 | 150300 | 13746260080 | 3245 | 3245 | 3245 | 3240 | 2890 |
| 274 | 20230913 | 150200 | 13736886740 | 3240 | 3245 | 3245 | 3240 | 4389 |
| 275 | 20230913 | 150100 | 13722646865 | 3250 | 3245 | 3250 | 3240 | 4673 |
| 276 | 20230913 | 150000 | 13707484685 | 3245 | 3240 | 3245 | 3240 | 7419 |
| 277 | 20230913 | 145900 | 13683446225 | 3240 | 3240 | 3245 | 3240 | 3116 |
| 278 | 20230913 | 145800 | 13673345575 | 3240 | 3235 | 3240 | 3235 | 8205 |
| 279 | 20230913 | 145700 | 13646767660 | 3235 | 3240 | 3245 | 3235 | 3008 |
| 280 | 20230913 | 145600 | 13637021995 | 3240 | 3245 | 3245 | 3235 | 8154 |
| 281 | 20230913 | 145500 | 13610596765 | 3245 | 3240 | 3250 | 3240 | 6221 |
| 282 | 20230913 | 145400 | 13590422980 | 3240 | 3235 | 3245 | 3235 | 10888 |
| 283 | 20230913 | 145300 | 13555127205 | 3235 | 3235 | 3240 | 3230 | 6955 |
| 284 | 20230913 | 145200 | 13532629715 | 3235 | 3225 | 3235 | 3225 | 8280 |
| 285 | 20230913 | 145100 | 13505886755 | 3230 | 3230 | 3230 | 3225 | 9172 |
| 286 | 20230913 | 145000 | 13476298730 | 3225 | 3230 | 3230 | 3225 | 3309 |
| 287 | 20230913 | 144900 | 13465615460 | 3230 | 3225 | 3230 | 3225 | 2036 |
| 288 | 20230913 | 144800 | 13459049180 | 3220 | 3230 | 3230 | 3220 | 6388 |
| 289 | 20230913 | 144700 | 13438449945 | 3220 | 3225 | 3230 | 3220 | 6890 |
| 290 | 20230913 | 144600 | 13416232905 | 3225 | 3225 | 3230 | 3220 | 4090 |
| 291 | 20230913 | 144500 | 13403050840 | 3225 | 3235 | 3235 | 3225 | 18601 |
| 292 | 20230913 | 144400 | 13343010040 | 3230 | 3240 | 3240 | 3230 | 5290 |
| 293 | 20230913 | 144300 | 13325898270 | 3240 | 3240 | 3245 | 3235 | 6108 |
| 294 | 20230913 | 144200 | 13306117055 | 3240 | 3240 | 3240 | 3235 | 7740 |
| 295 | 20230913 | 144100 | 13281040970 | 3240 | 3245 | 3250 | 3240 | 5153 |
| 296 | 20230913 | 144000 | 13264336400 | 3245 | 3245 | 3250 | 3245 | 7925 |
| 297 | 20230913 | 143900 | 13238606195 | 3245 | 3240 | 3250 | 3240 | 3550 |
| 298 | 20230913 | 143800 | 13227094535 | 3240 | 3240 | 3245 | 3240 | 4066 |
| 299 | 20230913 | 143700 | 13213918195 | 3240 | 3240 | 3250 | 3235 | 1525 |
| 300 | 20230913 | 143600 | 13208980315 | 3240 | 3240 | 3255 | 3235 | 14922 |
| 301 | 20230913 | 143500 | 13160528910 | 3245 | 3245 | 3250 | 3240 | 2751 |
| 302 | 20230913 | 143400 | 13151614550 | 3250 | 3240 | 3250 | 3240 | 8068 |
| 303 | 20230913 | 143300 | 13125460065 | 3245 | 3245 | 3250 | 3240 | 3787 |
| 304 | 20230913 | 143200 | 13113189770 | 3250 | 3240 | 3250 | 3240 | 3620 |
| 305 | 20230913 | 143100 | 13101424935 | 3245 | 3245 | 3245 | 3240 | 3763 |
| 306 | 20230913 | 143000 | 13089218630 | 3245 | 3240 | 3245 | 3240 | 657 |
| 307 | 20230913 | 142900 | 13087088150 | 3245 | 3240 | 3245 | 3240 | 3559 |
| 308 | 20230913 | 142800 | 13075555155 | 3240 | 3245 | 3245 | 3240 | 1648 |
| 309 | 20230913 | 142700 | 13070214710 | 3240 | 3235 | 3240 | 3230 | 19960 |
| 310 | 20230913 | 142600 | 13005588075 | 3235 | 3240 | 3240 | 3235 | 1052 |
| 311 | 20230913 | 142500 | 13002184045 | 3240 | 3230 | 3240 | 3220 | 18125 |
| 312 | 20230913 | 142400 | 12943713400 | 3230 | 3240 | 3240 | 3230 | 7651 |
| 313 | 20230913 | 142300 | 12919000250 | 3230 | 3240 | 3240 | 3230 | 7254 |
| 314 | 20230913 | 142200 | 12895555725 | 3235 | 3245 | 3245 | 3235 | 9772 |
| 315 | 20230913 | 142100 | 12863918780 | 3240 | 3240 | 3245 | 3240 | 10775 |
| 316 | 20230913 | 142000 | 12829007275 | 3245 | 3245 | 3255 | 3240 | 26100 |
| 317 | 20230913 | 141900 | 12744332895 | 3245 | 3260 | 3260 | 3245 | 2794 |
| 318 | 20230913 | 141800 | 12735247990 | 3245 | 3255 | 3255 | 3245 | 6181 |
| 319 | 20230913 | 141700 | 12715154200 | 3250 | 3255 | 3255 | 3250 | 6852 |
| 320 | 20230913 | 141600 | 12692879980 | 3255 | 3255 | 3255 | 3255 | 3945 |
| 321 | 20230913 | 141500 | 12680039005 | 3255 | 3260 | 3260 | 3250 | 8521 |
| 322 | 20230913 | 141400 | 12652267040 | 3265 | 3260 | 3265 | 3260 | 4814 |
| 323 | 20230913 | 141300 | 12636562510 | 3260 | 3250 | 3260 | 3250 | 1910 |
| 324 | 20230913 | 141200 | 12630335960 | 3255 | 3250 | 3255 | 3250 | 19429 |
| 325 | 20230913 | 141100 | 12567189975 | 3250 | 3255 | 3260 | 3250 | 13335 |
| 326 | 20230913 | 141000 | 12523845200 | 3255 | 3255 | 3255 | 3255 | 1401 |
| 327 | 20230913 | 140900 | 12519284945 | 3255 | 3260 | 3260 | 3255 | 1904 |
| 328 | 20230913 | 140800 | 12513086915 | 3260 | 3265 | 3265 | 3260 | 3068 |
| 329 | 20230913 | 140700 | 12503085035 | 3260 | 3265 | 3265 | 3255 | 10700 |
| 330 | 20230913 | 140600 | 12468203385 | 3265 | 3265 | 3265 | 3260 | 11272 |
| 331 | 20230913 | 140500 | 12431400310 | 3270 | 3270 | 3270 | 3265 | 4805 |
| 332 | 20230913 | 140400 | 12415692960 | 3270 | 3265 | 3270 | 3265 | 1363 |
| 333 | 20230913 | 140300 | 12411242760 | 3275 | 3270 | 3275 | 3255 | 37298 |
| 334 | 20230913 | 140200 | 12289323960 | 3270 | 3265 | 3270 | 3265 | 2271 |
| 335 | 20230913 | 140100 | 12281898795 | 3270 | 3270 | 3270 | 3265 | 2150 |
| 336 | 20230913 | 140000 | 12274868805 | 3265 | 3265 | 3270 | 3260 | 2024 |
| 337 | 20230913 | 135900 | 12268258875 | 3265 | 3260 | 3265 | 3260 | 797 |
| 338 | 20230913 | 135800 | 12265657170 | 3265 | 3265 | 3265 | 3260 | 3850 |
| 339 | 20230913 | 135700 | 12253098675 | 3260 | 3260 | 3265 | 3260 | 4249 |
| 340 | 20230913 | 135600 | 12239243505 | 3265 | 3265 | 3265 | 3260 | 6652 |
| 341 | 20230913 | 135500 | 12217524795 | 3270 | 3270 | 3270 | 3270 | 1694 |
| 342 | 20230913 | 135400 | 12211985415 | 3270 | 3270 | 3270 | 3265 | 2240 |
| 343 | 20230913 | 135300 | 12204668505 | 3270 | 3255 | 3270 | 3255 | 26419 |
| 344 | 20230913 | 135200 | 12118458260 | 3255 | 3255 | 3255 | 3250 | 1361 |
| 345 | 20230913 | 135100 | 12114034440 | 3250 | 3255 | 3255 | 3250 | 3347 |
| 346 | 20230913 | 135000 | 12103150240 | 3255 | 3255 | 3255 | 3250 | 6411 |
| 347 | 20230913 | 134900 | 12082295855 | 3255 | 3255 | 3255 | 3255 | 472 |
| 348 | 20230913 | 134800 | 12080759495 | 3255 | 3255 | 3260 | 3250 | 5378 |
| 349 | 20230913 | 134700 | 12063254290 | 3255 | 3260 | 3260 | 3255 | 581 |
| 350 | 20230913 | 134600 | 12061360365 | 3260 | 3260 | 3260 | 3255 | 1307 |
| 351 | 20230913 | 134500 | 12057106045 | 3255 | 3260 | 3260 | 3255 | 3195 |
| 352 | 20230913 | 134400 | 12046706315 | 3260 | 3255 | 3260 | 3255 | 1652 |
| 353 | 20230913 | 134300 | 12041327545 | 3255 | 3255 | 3255 | 3255 | 273 |
| 354 | 20230913 | 134200 | 12040438930 | 3255 | 3260 | 3260 | 3255 | 101 |
| 355 | 20230913 | 134100 | 12040110170 | 3255 | 3250 | 3255 | 3250 | 2739 |
| 356 | 20230913 | 134000 | 12031205555 | 3250 | 3245 | 3250 | 3245 | 516 |
| 357 | 20230913 | 133900 | 12029530990 | 3245 | 3250 | 3250 | 3245 | 1043 |
| 358 | 20230913 | 133800 | 12026145175 | 3250 | 3260 | 3260 | 3245 | 31591 |
| 359 | 20230913 | 133700 | 11923419905 | 3260 | 3255 | 3260 | 3255 | 3280 |
| 360 | 20230913 | 133600 | 11912731845 | 3255 | 3260 | 3260 | 3255 | 327 |
| 361 | 20230913 | 133500 | 11911666170 | 3255 | 3255 | 3260 | 3255 | 2385 |
| 362 | 20230913 | 133400 | 11903902470 | 3255 | 3260 | 3260 | 3255 | 2177 |
| 363 | 20230913 | 133300 | 11896815985 | 3255 | 3255 | 3255 | 3255 | 380 |
| 364 | 20230913 | 133200 | 11895579085 | 3250 | 3250 | 3255 | 3250 | 2137 |
| 365 | 20230913 | 133100 | 11888628500 | 3250 | 3255 | 3260 | 3250 | 17678 |
| 366 | 20230913 | 133000 | 11831170435 | 3255 | 3250 | 3260 | 3250 | 1500 |
| 367 | 20230913 | 132900 | 11826287455 | 3255 | 3265 | 3265 | 3255 | 10240 |
| 368 | 20230913 | 132800 | 11792920485 | 3265 | 3255 | 3265 | 3255 | 3754 |
| 369 | 20230913 | 132700 | 11780679505 | 3260 | 3260 | 3260 | 3255 | 273 |
| 370 | 20230913 | 132600 | 11779790485 | 3255 | 3255 | 3255 | 3250 | 4527 |
| 371 | 20230913 | 132500 | 11765055125 | 3255 | 3250 | 3255 | 3250 | 1817 |
| 372 | 20230913 | 132400 | 11759144440 | 3250 | 3255 | 3255 | 3250 | 9213 |
| 373 | 20230913 | 132300 | 11729182660 | 3255 | 3260 | 3260 | 3255 | 17339 |
| 374 | 20230913 | 132200 | 11672722565 | 3260 | 3265 | 3265 | 3255 | 4779 |
| 375 | 20230913 | 132100 | 11657130270 | 3260 | 3250 | 3260 | 3250 | 16272 |
| 376 | 20230913 | 132000 | 11604140720 | 3245 | 3250 | 3250 | 3245 | 6298 |
| 377 | 20230913 | 131900 | 11583692840 | 3250 | 3240 | 3250 | 3240 | 4038 |
| 378 | 20230913 | 131800 | 11570574495 | 3235 | 3245 | 3245 | 3235 | 3064 |
| 379 | 20230913 | 131700 | 11560653780 | 3245 | 3245 | 3245 | 3240 | 2641 |
| 380 | 20230913 | 131600 | 11552091930 | 3245 | 3240 | 3245 | 3235 | 18465 |
| 381 | 20230913 | 131500 | 11492238470 | 3240 | 3230 | 3240 | 3225 | 10155 |
| 382 | 20230913 | 131400 | 11459426155 | 3225 | 3225 | 3225 | 3225 | 880 |
| 383 | 20230913 | 131300 | 11456588155 | 3225 | 3230 | 3230 | 3225 | 2528 |
| 384 | 20230913 | 131200 | 11448435245 | 3230 | 3225 | 3230 | 3225 | 4039 |
| 385 | 20230913 | 131100 | 11435409290 | 3225 | 3230 | 3230 | 3220 | 1827 |
| 386 | 20230913 | 131000 | 11429516645 | 3230 | 3225 | 3230 | 3220 | 3299 |
| 387 | 20230913 | 130900 | 11418883655 | 3215 | 3220 | 3220 | 3215 | 5941 |
| 388 | 20230913 | 130800 | 11399756855 | 3220 | 3225 | 3225 | 3220 | 3433 |
| 389 | 20230913 | 130700 | 11388698540 | 3225 | 3225 | 3225 | 3220 | 2509 |
| 390 | 20230913 | 130600 | 11380617315 | 3225 | 3220 | 3225 | 3220 | 2280 |
| 391 | 20230913 | 130500 | 11373275415 | 3220 | 3225 | 3225 | 3220 | 9581 |
| 392 | 20230913 | 130400 | 11342412805 | 3225 | 3230 | 3230 | 3220 | 6678 |
| 393 | 20230913 | 130300 | 11320876360 | 3225 | 3225 | 3225 | 3225 | 3653 |
| 394 | 20230913 | 130200 | 11309095435 | 3225 | 3225 | 3225 | 3225 | 221 |
| 395 | 20230913 | 130100 | 11308382710 | 3225 | 3230 | 3230 | 3225 | 8397 |
| 396 | 20230913 | 130000 | 11281302065 | 3230 | 3230 | 3235 | 3225 | 1148 |
| 397 | 20230913 | 125900 | 11277593705 | 3230 | 3235 | 3235 | 3230 | 7394 |
| 398 | 20230913 | 125800 | 11253703350 | 3230 | 3235 | 3235 | 3230 | 2568 |
| 399 | 20230913 | 125700 | 11245403660 | 3230 | 3225 | 3235 | 3225 | 530 |
| 400 | 20230913 | 125600 | 11243692460 | 3225 | 3230 | 3235 | 3225 | 6634 |
| 401 | 20230913 | 125500 | 11222285820 | 3230 | 3230 | 3230 | 3225 | 6456 |
| 402 | 20230913 | 125400 | 11201457945 | 3225 | 3230 | 3235 | 3225 | 5082 |
| 403 | 20230913 | 125300 | 11185065885 | 3225 | 3225 | 3230 | 3225 | 1737 |
| 404 | 20230913 | 125200 | 11179458195 | 3230 | 3230 | 3230 | 3230 | 1709 |
| 405 | 20230913 | 125100 | 11173938125 | 3230 | 3225 | 3230 | 3220 | 3096 |
| 406 | 20230913 | 125000 | 11163960415 | 3225 | 3235 | 3235 | 3220 | 15502 |
| 407 | 20230913 | 124900 | 11113971045 | 3230 | 3230 | 3230 | 3230 | 2525 |
| 408 | 20230913 | 124800 | 11105815295 | 3230 | 3230 | 3235 | 3225 | 3074 |
| 409 | 20230913 | 124700 | 11095891260 | 3235 | 3235 | 3240 | 3235 | 865 |
| 410 | 20230913 | 124600 | 11093092435 | 3235 | 3235 | 3240 | 3230 | 8179 |
| 411 | 20230913 | 124500 | 11066658095 | 3240 | 3240 | 3240 | 3240 | 145 |
| 412 | 20230913 | 124400 | 11066188295 | 3240 | 3235 | 3240 | 3230 | 485 |
| 413 | 20230913 | 124300 | 11064619850 | 3235 | 3235 | 3235 | 3235 | 2505 |
| 414 | 20230913 | 124200 | 11056516175 | 3235 | 3230 | 3245 | 3230 | 4002 |
| 415 | 20230913 | 124100 | 11043582545 | 3230 | 3235 | 3235 | 3230 | 6341 |
| 416 | 20230913 | 124000 | 11023098325 | 3235 | 3240 | 3245 | 3230 | 2818 |
| 417 | 20230913 | 123900 | 11013981055 | 3240 | 3240 | 3245 | 3235 | 271 |
| 418 | 20230913 | 123800 | 11013103230 | 3235 | 3240 | 3245 | 3235 | 4070 |
| 419 | 20230913 | 123700 | 10999926995 | 3240 | 3240 | 3240 | 3240 | 116 |
| 420 | 20230913 | 123600 | 10999551155 | 3240 | 3240 | 3245 | 3240 | 6882 |
| 421 | 20230913 | 123500 | 10977252420 | 3240 | 3240 | 3245 | 3240 | 5532 |
| 422 | 20230913 | 123400 | 10959328230 | 3240 | 3240 | 3245 | 3240 | 6862 |
| 423 | 20230913 | 123300 | 10937095005 | 3240 | 3235 | 3240 | 3235 | 1128 |
| 424 | 20230913 | 123200 | 10933445325 | 3235 | 3235 | 3235 | 3230 | 2062 |
| 425 | 20230913 | 123100 | 10926775080 | 3230 | 3230 | 3230 | 3230 | 3593 |
| 426 | 20230913 | 123000 | 10915169690 | 3230 | 3235 | 3235 | 3230 | 12693 |
| 427 | 20230913 | 122900 | 10874170285 | 3230 | 3230 | 3240 | 3225 | 22261 |
| 428 | 20230913 | 122800 | 10802268595 | 3225 | 3235 | 3235 | 3225 | 18414 |
| 429 | 20230913 | 122700 | 10742779110 | 3240 | 3245 | 3245 | 3240 | 10332 |
| 430 | 20230913 | 122600 | 10709303240 | 3245 | 3240 | 3245 | 3240 | 3469 |
| 431 | 20230913 | 122500 | 10698059755 | 3240 | 3240 | 3240 | 3235 | 7084 |
| 432 | 20230913 | 122400 | 10675115095 | 3240 | 3245 | 3245 | 3240 | 2338 |
| 433 | 20230913 | 122300 | 10667537700 | 3240 | 3235 | 3245 | 3235 | 6559 |
| 434 | 20230913 | 122200 | 10646293605 | 3235 | 3235 | 3240 | 3235 | 1702 |
| 435 | 20230913 | 122100 | 10640780435 | 3240 | 3240 | 3245 | 3235 | 9722 |
| 436 | 20230913 | 122000 | 10609312710 | 3240 | 3235 | 3245 | 3235 | 8125 |
| 437 | 20230913 | 121900 | 10582989250 | 3240 | 3240 | 3240 | 3235 | 3316 |
| 438 | 20230913 | 121800 | 10572261870 | 3240 | 3235 | 3240 | 3235 | 1728 |
| 439 | 20230913 | 121700 | 10566667985 | 3235 | 3240 | 3245 | 3235 | 5904 |
| 440 | 20230913 | 121600 | 10547554155 | 3235 | 3240 | 3245 | 3235 | 7775 |
| 441 | 20230913 | 121500 | 10522369105 | 3235 | 3230 | 3240 | 3230 | 13472 |
| 442 | 20230913 | 121400 | 10478796570 | 3230 | 3230 | 3230 | 3230 | 1102 |
| 443 | 20230913 | 121300 | 10475237110 | 3230 | 3230 | 3235 | 3230 | 3466 |
| 444 | 20230913 | 121200 | 10464041345 | 3235 | 3235 | 3240 | 3235 | 2586 |
| 445 | 20230913 | 121100 | 10455673765 | 3235 | 3230 | 3240 | 3230 | 6249 |
| 446 | 20230913 | 121000 | 10435483205 | 3230 | 3240 | 3240 | 3230 | 3339 |
| 447 | 20230913 | 120900 | 10424685560 | 3230 | 3235 | 3240 | 3230 | 4454 |
| 448 | 20230913 | 120800 | 10410286775 | 3235 | 3240 | 3240 | 3235 | 6841 |
| 449 | 20230913 | 120700 | 10388151065 | 3240 | 3240 | 3240 | 3240 | 5579 |
| 450 | 20230913 | 120600 | 10370075105 | 3250 | 3250 | 3250 | 3240 | 6440 |
| 451 | 20230913 | 120500 | 10349177885 | 3250 | 3250 | 3250 | 3245 | 5814 |
| 452 | 20230913 | 120400 | 10330290870 | 3250 | 3250 | 3250 | 3245 | 1361 |
| 453 | 20230913 | 120300 | 10325867775 | 3250 | 3245 | 3250 | 3240 | 7641 |
| 454 | 20230913 | 120200 | 10301082280 | 3250 | 3255 | 3255 | 3245 | 3847 |
| 455 | 20230913 | 120100 | 10288588870 | 3255 | 3250 | 3255 | 3250 | 159 |
| 456 | 20230913 | 120000 | 10288071825 | 3250 | 3250 | 3255 | 3250 | 5389 |
| 457 | 20230913 | 115900 | 10270557565 | 3250 | 3255 | 3255 | 3250 | 3918 |
| 458 | 20230913 | 115800 | 10257823565 | 3255 | 3250 | 3255 | 3250 | 2913 |
| 459 | 20230913 | 115700 | 10248343170 | 3250 | 3255 | 3255 | 3250 | 2122 |
| 460 | 20230913 | 115600 | 10241445635 | 3250 | 3250 | 3255 | 3240 | 3204 |
| 461 | 20230913 | 115500 | 10231036995 | 3240 | 3250 | 3250 | 3240 | 7417 |
| 462 | 20230913 | 115400 | 10206976355 | 3250 | 3245 | 3250 | 3245 | 6292 |
| 463 | 20230913 | 115300 | 10186543990 | 3245 | 3255 | 3255 | 3245 | 4247 |
| 464 | 20230913 | 115200 | 10172761875 | 3255 | 3260 | 3260 | 3250 | 10089 |
| 465 | 20230913 | 115100 | 10139940200 | 3260 | 3265 | 3275 | 3255 | 5797 |
| 466 | 20230913 | 115000 | 10121015245 | 3275 | 3260 | 3275 | 3260 | 6720 |
| 467 | 20230913 | 114900 | 10099026735 | 3260 | 3255 | 3265 | 3255 | 8732 |
| 468 | 20230913 | 114800 | 10070543265 | 3255 | 3260 | 3260 | 3255 | 11368 |
| 469 | 20230913 | 114700 | 10033490480 | 3260 | 3255 | 3260 | 3250 | 18382 |
| 470 | 20230913 | 114600 | 9973570315 | 3255 | 3250 | 3255 | 3250 | 4421 |
| 471 | 20230913 | 114500 | 9959181405 | 3250 | 3245 | 3250 | 3240 | 13022 |
| 472 | 20230913 | 114400 | 9916925010 | 3250 | 3240 | 3250 | 3240 | 7657 |
| 473 | 20230913 | 114300 | 9892078800 | 3240 | 3255 | 3255 | 3240 | 15412 |
| 474 | 20230913 | 114200 | 9842059625 | 3255 | 3245 | 3255 | 3240 | 8894 |
| 475 | 20230913 | 114100 | 9813156130 | 3245 | 3245 | 3250 | 3235 | 35219 |
| 476 | 20230913 | 114000 | 9699085920 | 3240 | 3260 | 3260 | 3240 | 7479 |
| 477 | 20230913 | 113900 | 9674776165 | 3250 | 3255 | 3260 | 3250 | 9991 |
| 478 | 20230913 | 113800 | 9642271255 | 3250 | 3240 | 3255 | 3240 | 13784 |
| 479 | 20230913 | 113700 | 9597504275 | 3245 | 3235 | 3245 | 3235 | 6515 |
| 480 | 20230913 | 113600 | 9576399405 | 3235 | 3225 | 3235 | 3220 | 23243 |
| 481 | 20230913 | 113500 | 9501355590 | 3220 | 3220 | 3230 | 3215 | 9225 |
| 482 | 20230913 | 113400 | 9471641370 | 3220 | 3225 | 3230 | 3210 | 79710 |
| 483 | 20230913 | 113300 | 9215127665 | 3225 | 3230 | 3230 | 3225 | 14569 |
| 484 | 20230913 | 113200 | 9168112285 | 3230 | 3235 | 3240 | 3225 | 25652 |
| 485 | 20230913 | 113100 | 9085258230 | 3235 | 3235 | 3240 | 3230 | 7440 |
| 486 | 20230913 | 113000 | 9061219880 | 3230 | 3235 | 3240 | 3230 | 24271 |
| 487 | 20230913 | 112900 | 8982719705 | 3240 | 3240 | 3240 | 3235 | 9055 |
| 488 | 20230913 | 112800 | 8953418065 | 3240 | 3235 | 3245 | 3235 | 24677 |
| 489 | 20230913 | 112700 | 8873489430 | 3240 | 3250 | 3250 | 3240 | 35234 |
| 490 | 20230913 | 112600 | 8759193740 | 3250 | 3250 | 3255 | 3245 | 1512 |
| 491 | 20230913 | 112500 | 8754280980 | 3250 | 3250 | 3255 | 3250 | 20032 |
| 492 | 20230913 | 112400 | 8689125930 | 3250 | 3255 | 3260 | 3250 | 1397 |
| 493 | 20230913 | 112300 | 8684581205 | 3255 | 3250 | 3260 | 3250 | 12714 |
| 494 | 20230913 | 112200 | 8643197505 | 3255 | 3245 | 3255 | 3245 | 2441 |
| 495 | 20230913 | 112100 | 8635260555 | 3245 | 3250 | 3255 | 3245 | 4054 |
| 496 | 20230913 | 112000 | 8622092750 | 3250 | 3245 | 3250 | 3240 | 8311 |
| 497 | 20230913 | 111900 | 8595136180 | 3250 | 3240 | 3260 | 3240 | 20418 |
| 498 | 20230913 | 111800 | 8528833805 | 3240 | 3255 | 3255 | 3240 | 36563 |
| 499 | 20230913 | 111700 | 8410101470 | 3255 | 3255 | 3260 | 3250 | 10482 |
| 500 | 20230913 | 111600 | 8376004420 | 3255 | 3260 | 3260 | 3255 | 4021 |
| 501 | 20230913 | 111500 | 8362914900 | 3255 | 3260 | 3265 | 3250 | 3499 |
| 502 | 20230913 | 111400 | 8351534580 | 3265 | 3260 | 3265 | 3250 | 17087 |
| 503 | 20230913 | 111300 | 8295886845 | 3265 | 3270 | 3270 | 3255 | 18509 |
| 504 | 20230913 | 111200 | 8235606945 | 3260 | 3260 | 3270 | 3260 | 8644 |
| 505 | 20230913 | 111100 | 8207414505 | 3260 | 3265 | 3265 | 3260 | 10472 |
| 506 | 20230913 | 111000 | 8173264325 | 3265 | 3280 | 3280 | 3260 | 12200 |
| 507 | 20230913 | 110900 | 8133423000 | 3265 | 3270 | 3280 | 3265 | 6793 |
| 508 | 20230913 | 110800 | 8111178870 | 3275 | 3275 | 3275 | 3270 | 17056 |
| 509 | 20230913 | 110700 | 8055403185 | 3275 | 3280 | 3285 | 3270 | 8066 |
| 510 | 20230913 | 110600 | 8028984690 | 3280 | 3280 | 3280 | 3275 | 3138 |
| 511 | 20230913 | 110500 | 8018696390 | 3280 | 3270 | 3280 | 3270 | 6810 |
| 512 | 20230913 | 110400 | 7996392370 | 3270 | 3275 | 3275 | 3265 | 6328 |
| 513 | 20230913 | 110300 | 7975714380 | 3270 | 3270 | 3280 | 3265 | 14871 |
| 514 | 20230913 | 110200 | 7927067205 | 3265 | 3260 | 3265 | 3255 | 30097 |
| 515 | 20230913 | 110100 | 7828916770 | 3260 | 3260 | 3265 | 3255 | 9738 |
| 516 | 20230913 | 110000 | 7797188160 | 3255 | 3255 | 3260 | 3255 | 14223 |
| 517 | 20230913 | 105900 | 7750892285 | 3255 | 3265 | 3270 | 3255 | 5565 |
| 518 | 20230913 | 105800 | 7732734915 | 3270 | 3265 | 3270 | 3265 | 4571 |
| 519 | 20230913 | 105700 | 7717802970 | 3265 | 3270 | 3270 | 3265 | 7440 |
| 520 | 20230913 | 105600 | 7693486675 | 3260 | 3260 | 3265 | 3255 | 17156 |
| 521 | 20230913 | 105500 | 7637551510 | 3260 | 3260 | 3260 | 3255 | 10825 |
| 522 | 20230913 | 105400 | 7602297130 | 3255 | 3255 | 3260 | 3245 | 18970 |
| 523 | 20230913 | 105300 | 7540607630 | 3260 | 3260 | 3260 | 3245 | 25546 |
| 524 | 20230913 | 105200 | 7457531710 | 3260 | 3260 | 3265 | 3250 | 3439 |
| 525 | 20230913 | 105100 | 7446311995 | 3260 | 3265 | 3275 | 3255 | 6067 |
| 526 | 20230913 | 105000 | 7426541625 | 3270 | 3250 | 3275 | 3245 | 32837 |
| 527 | 20230913 | 104900 | 7319571075 | 3245 | 3255 | 3260 | 3245 | 16334 |
| 528 | 20230913 | 104800 | 7266478135 | 3255 | 3260 | 3260 | 3250 | 20015 |
| 529 | 20230913 | 104700 | 7201369705 | 3255 | 3260 | 3270 | 3250 | 15310 |
| 530 | 20230913 | 104600 | 7151488195 | 3250 | 3255 | 3270 | 3250 | 56585 |
| 531 | 20230913 | 104500 | 6967209465 | 3255 | 3265 | 3265 | 3245 | 73971 |
| 532 | 20230913 | 104400 | 6726387505 | 3265 | 3280 | 3280 | 3265 | 50993 |
| 533 | 20230913 | 104300 | 6559649660 | 3275 | 3280 | 3280 | 3275 | 5192 |
| 534 | 20230913 | 104200 | 6542623105 | 3275 | 3270 | 3285 | 3270 | 12847 |
| 535 | 20230913 | 104100 | 6500540365 | 3275 | 3280 | 3285 | 3270 | 18956 |
| 536 | 20230913 | 104000 | 6438459525 | 3280 | 3285 | 3290 | 3280 | 6968 |
| 537 | 20230913 | 103900 | 6415568815 | 3290 | 3275 | 3290 | 3275 | 16757 |
| 538 | 20230913 | 103800 | 6360568385 | 3275 | 3285 | 3285 | 3270 | 27120 |
| 539 | 20230913 | 103700 | 6271712055 | 3285 | 3285 | 3290 | 3280 | 5986 |
| 540 | 20230913 | 103600 | 6252059810 | 3280 | 3295 | 3305 | 3280 | 31744 |
| 541 | 20230913 | 103500 | 6147633490 | 3300 | 3295 | 3305 | 3290 | 7623 |
| 542 | 20230913 | 103400 | 6122490815 | 3295 | 3295 | 3300 | 3290 | 27096 |
| 543 | 20230913 | 103300 | 6033197005 | 3290 | 3285 | 3290 | 3285 | 23644 |
| 544 | 20230913 | 103200 | 5955490600 | 3290 | 3290 | 3295 | 3285 | 6759 |
| 545 | 20230913 | 103100 | 5933259590 | 3295 | 3290 | 3295 | 3285 | 9119 |
| 546 | 20230913 | 103000 | 5903268900 | 3295 | 3300 | 3305 | 3290 | 12096 |
| 547 | 20230913 | 102900 | 5863447435 | 3305 | 3300 | 3310 | 3285 | 7877 |
| 548 | 20230913 | 102800 | 5837458670 | 3285 | 3290 | 3300 | 3275 | 83970 |
| 549 | 20230913 | 102700 | 5561658420 | 3295 | 3305 | 3310 | 3290 | 104223 |
| 550 | 20230913 | 102600 | 5217712035 | 3305 | 3310 | 3315 | 3305 | 17575 |
| 551 | 20230913 | 102500 | 5159563995 | 3315 | 3315 | 3320 | 3305 | 20976 |
| 552 | 20230913 | 102400 | 5090095280 | 3310 | 3315 | 3315 | 3310 | 26958 |
| 553 | 20230913 | 102300 | 5000828840 | 3315 | 3320 | 3320 | 3310 | 67115 |
| 554 | 20230913 | 102200 | 4778168765 | 3325 | 3325 | 3325 | 3320 | 3268 |
| 555 | 20230913 | 102100 | 4767308530 | 3325 | 3325 | 3325 | 3320 | 8524 |
| 556 | 20230913 | 102000 | 4738992135 | 3330 | 3330 | 3330 | 3325 | 2461 |
| 557 | 20230913 | 101900 | 4730808795 | 3330 | 3325 | 3330 | 3320 | 8029 |
| 558 | 20230913 | 101800 | 4704116435 | 3330 | 3325 | 3330 | 3320 | 16742 |
| 559 | 20230913 | 101700 | 4648449585 | 3330 | 3340 | 3340 | 3325 | 12257 |
| 560 | 20230913 | 101600 | 4607658725 | 3340 | 3340 | 3340 | 3340 | 170 |
| 561 | 20230913 | 101500 | 4607090925 | 3335 | 3335 | 3340 | 3335 | 4068 |
| 562 | 20230913 | 101400 | 4593523730 | 3335 | 3330 | 3335 | 3330 | 7334 |
| 563 | 20230913 | 101300 | 4569101500 | 3330 | 3330 | 3335 | 3325 | 3385 |
| 564 | 20230913 | 101200 | 4557828800 | 3330 | 3335 | 3335 | 3325 | 6071 |
| 565 | 20230913 | 101100 | 4537616450 | 3340 | 3335 | 3340 | 3325 | 13790 |
| 566 | 20230913 | 101000 | 4491729315 | 3335 | 3335 | 3335 | 3325 | 5278 |
| 567 | 20230913 | 100900 | 4474159395 | 3335 | 3335 | 3335 | 3325 | 5513 |
| 568 | 20230913 | 100800 | 4455803565 | 3335 | 3320 | 3335 | 3320 | 22759 |
| 569 | 20230913 | 100700 | 4380150700 | 3320 | 3325 | 3330 | 3320 | 8122 |
| 570 | 20230913 | 100600 | 4353150355 | 3325 | 3330 | 3330 | 3325 | 22329 |
| 571 | 20230913 | 100500 | 4278893515 | 3330 | 3340 | 3340 | 3325 | 47779 |
| 572 | 20230913 | 100400 | 4119742215 | 3335 | 3340 | 3340 | 3335 | 5344 |
| 573 | 20230913 | 100300 | 4101915260 | 3340 | 3340 | 3345 | 3335 | 18656 |
| 574 | 20230913 | 100200 | 4039605265 | 3340 | 3345 | 3350 | 3340 | 19723 |
| 575 | 20230913 | 100100 | 3973661530 | 3355 | 3355 | 3355 | 3345 | 8452 |
| 576 | 20230913 | 100000 | 3945357180 | 3355 | 3355 | 3355 | 3350 | 6796 |
| 577 | 20230913 | 095900 | 3922588605 | 3355 | 3350 | 3355 | 3350 | 1234 |
| 578 | 20230913 | 095800 | 3918453540 | 3355 | 3355 | 3355 | 3350 | 1654 |
| 579 | 20230913 | 095700 | 3912905120 | 3355 | 3350 | 3355 | 3345 | 15663 |
| 580 | 20230913 | 095600 | 3860435555 | 3350 | 3350 | 3355 | 3350 | 4778 |
| 581 | 20230913 | 095500 | 3844423010 | 3355 | 3355 | 3355 | 3350 | 1236 |
| 582 | 20230913 | 095400 | 3840276405 | 3350 | 3355 | 3360 | 3350 | 5658 |
| 583 | 20230913 | 095300 | 3821305155 | 3355 | 3355 | 3360 | 3345 | 9101 |
| 584 | 20230913 | 095200 | 3790808670 | 3355 | 3350 | 3355 | 3345 | 6894 |
| 585 | 20230913 | 095100 | 3767718235 | 3350 | 3345 | 3350 | 3345 | 2206 |
| 586 | 20230913 | 095000 | 3760337810 | 3340 | 3345 | 3350 | 3340 | 18035 |
| 587 | 20230913 | 094900 | 3700019045 | 3350 | 3350 | 3355 | 3345 | 2718 |
| 588 | 20230913 | 094800 | 3690914565 | 3350 | 3345 | 3355 | 3345 | 9581 |
| 589 | 20230913 | 094700 | 3658827650 | 3350 | 3355 | 3355 | 3345 | 3002 |
| 590 | 20230913 | 094600 | 3648770795 | 3350 | 3355 | 3360 | 3345 | 22193 |
| 591 | 20230913 | 094500 | 3574384430 | 3355 | 3355 | 3355 | 3350 | 8001 |
| 592 | 20230913 | 094400 | 3547574690 | 3355 | 3360 | 3365 | 3350 | 25866 |
| 593 | 20230913 | 094300 | 3460733115 | 3360 | 3365 | 3370 | 3355 | 7191 |
| 594 | 20230913 | 094200 | 3436570290 | 3365 | 3370 | 3370 | 3360 | 9601 |
| 595 | 20230913 | 094100 | 3404297560 | 3370 | 3360 | 3370 | 3360 | 1475 |
| 596 | 20230913 | 094000 | 3399329600 | 3370 | 3360 | 3370 | 3360 | 5185 |
| 597 | 20230913 | 093900 | 3381885900 | 3360 | 3355 | 3360 | 3350 | 9506 |
| 598 | 20230913 | 093800 | 3349986655 | 3355 | 3350 | 3355 | 3350 | 5090 |
| 599 | 20230913 | 093700 | 3332934635 | 3350 | 3350 | 3355 | 3345 | 9933 |
| 600 | 20230913 | 093600 | 3299662800 | 3350 | 3360 | 3360 | 3350 | 8154 |
| 601 | 20230913 | 093500 | 3272327535 | 3360 | 3350 | 3360 | 3350 | 2639 |
| 602 | 20230913 | 093400 | 3263479000 | 3350 | 3345 | 3350 | 3340 | 20488 |
| 603 | 20230913 | 093300 | 3194948690 | 3350 | 3360 | 3360 | 3340 | 35811 |
| 604 | 20230913 | 093200 | 3074925430 | 3360 | 3350 | 3365 | 3350 | 23171 |
| 605 | 20230913 | 093100 | 2997202045 | 3350 | 3350 | 3350 | 3345 | 12738 |
| 606 | 20230913 | 093000 | 2954591370 | 3350 | 3345 | 3350 | 3345 | 7584 |
| 607 | 20230913 | 092900 | 2929222090 | 3345 | 3345 | 3350 | 3345 | 14610 |
| 608 | 20230913 | 092800 | 2880349625 | 3345 | 3350 | 3355 | 3345 | 9884 |
| 609 | 20230913 | 092700 | 2847259845 | 3345 | 3350 | 3355 | 3345 | 22443 |
| 610 | 20230913 | 092600 | 2772087090 | 3350 | 3355 | 3360 | 3350 | 26583 |
| 611 | 20230913 | 092500 | 2682962260 | 3355 | 3360 | 3360 | 3355 | 12644 |
| 612 | 20230913 | 092400 | 2640498015 | 3360 | 3355 | 3365 | 3355 | 2959 |
| 613 | 20230913 | 092300 | 2630558425 | 3355 | 3365 | 3365 | 3355 | 9241 |
| 614 | 20230913 | 092200 | 2599505785 | 3360 | 3360 | 3365 | 3360 | 11769 |
| 615 | 20230913 | 092100 | 2559937010 | 3360 | 3365 | 3370 | 3355 | 4431 |
| 616 | 20230913 | 092000 | 2545029645 | 3360 | 3355 | 3370 | 3345 | 13965 |
| 617 | 20230913 | 091900 | 2498093410 | 3340 | 3355 | 3360 | 3340 | 26990 |
| 618 | 20230913 | 091800 | 2407768630 | 3355 | 3360 | 3360 | 3340 | 49634 |
| 619 | 20230913 | 091700 | 2241513155 | 3360 | 3360 | 3375 | 3360 | 6736 |
| 620 | 20230913 | 091600 | 2218876810 | 3360 | 3370 | 3380 | 3360 | 17041 |
| 621 | 20230913 | 091500 | 2161484800 | 3370 | 3370 | 3370 | 3355 | 23207 |
| 622 | 20230913 | 091400 | 2083458700 | 3360 | 3385 | 3385 | 3360 | 32154 |
| 623 | 20230913 | 091300 | 1975058915 | 3380 | 3400 | 3400 | 3380 | 17343 |
| 624 | 20230913 | 091200 | 1916328485 | 3400 | 3400 | 3405 | 3390 | 33554 |
| 625 | 20230913 | 091100 | 1802382700 | 3395 | 3390 | 3405 | 3390 | 16714 |
| 626 | 20230913 | 091000 | 1745606230 | 3400 | 3380 | 3400 | 3380 | 18055 |
| 627 | 20230913 | 090900 | 1684421685 | 3380 | 3390 | 3390 | 3380 | 14154 |
| 628 | 20230913 | 090800 | 1636566230 | 3390 | 3390 | 3400 | 3380 | 55154 |
| 629 | 20230913 | 090700 | 1449567200 | 3385 | 3375 | 3395 | 3365 | 25792 |
| 630 | 20230913 | 090600 | 1362359570 | 3375 | 3395 | 3395 | 3360 | 52274 |
| 631 | 20230913 | 090500 | 1185800120 | 3395 | 3395 | 3400 | 3380 | 52932 |
| 632 | 20230913 | 090400 | 1006299355 | 3390 | 3370 | 3400 | 3365 | 45434 |
| 633 | 20230913 | 090300 | 852706005 | 3360 | 3350 | 3375 | 3350 | 30926 |
| 634 | 20230913 | 090200 | 748765595 | 3365 | 3365 | 3375 | 3330 | 70409 |
| 635 | 20230913 | 090100 | 512244490 | 3380 | 3330 | 3380 | 3325 | 52925 |
| 636 | 20230913 | 090000 | 335024345 | 3345 | 3320 | 3345 | 3315 | 99700 |