32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 3 | 20240104 | 195100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240104 | 195000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240104 | 194900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240104 | 194800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240104 | 194700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240104 | 194600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240104 | 194500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240104 | 194400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240104 | 194300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240104 | 194200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240104 | 194100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240104 | 194000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240104 | 193900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240104 | 193800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240104 | 193700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240104 | 193600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240104 | 193500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240104 | 193400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240104 | 193300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240104 | 193200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240104 | 193100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240104 | 193000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240104 | 192900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240104 | 192800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240104 | 192700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240104 | 192600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240104 | 192500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240104 | 192400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240104 | 192300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240104 | 192200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 33 | 20240104 | 192100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240104 | 192000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240104 | 191900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240104 | 191800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240104 | 191700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240104 | 191600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240104 | 191500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240104 | 191400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240104 | 191300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240104 | 191200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240104 | 191100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240104 | 191000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240104 | 190900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240104 | 190800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240104 | 190700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240104 | 190600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240104 | 190500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240104 | 190400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240104 | 190300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240104 | 190200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240104 | 190100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240104 | 190000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240104 | 185900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240104 | 185800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240104 | 185700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240104 | 185600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240104 | 185500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240104 | 185400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240104 | 185300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240104 | 185200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 63 | 20240104 | 185100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240104 | 185000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240104 | 184900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240104 | 184800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240104 | 184700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240104 | 184600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240104 | 184500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240104 | 184400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240104 | 184300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240104 | 184200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240104 | 184100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240104 | 184000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240104 | 183900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240104 | 183800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240104 | 183700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240104 | 183600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240104 | 183500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240104 | 183400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240104 | 183300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240104 | 183200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240104 | 183100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240104 | 183000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240104 | 182900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240104 | 182800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240104 | 182700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240104 | 182600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240104 | 182500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240104 | 182400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240104 | 182300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240104 | 182200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 93 | 20240104 | 182100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240104 | 182000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240104 | 181900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240104 | 181800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240104 | 181700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240104 | 181600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240104 | 181500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240104 | 181400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240104 | 181300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240104 | 181200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240104 | 181100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240104 | 181000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240104 | 180900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240104 | 180800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240104 | 180700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240104 | 180600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240104 | 180500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240104 | 180400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240104 | 180300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240104 | 180200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240104 | 180100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240104 | 180000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240104 | 175900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240104 | 175800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240104 | 175700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240104 | 175600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240104 | 175500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240104 | 175400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240104 | 175300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240104 | 175200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 123 | 20240104 | 175100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240104 | 175000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240104 | 174900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240104 | 174800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240104 | 174700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240104 | 174600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240104 | 174500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240104 | 174400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240104 | 174300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240104 | 174200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240104 | 174100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240104 | 174000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240104 | 173900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240104 | 173800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240104 | 173700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240104 | 173600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240104 | 173500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240104 | 173400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240104 | 173300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240104 | 173200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240104 | 173100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240104 | 173000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240104 | 172900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240104 | 172800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240104 | 172700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240104 | 172600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240104 | 172500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240104 | 172400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240104 | 172300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240104 | 172200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 153 | 20240104 | 172100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240104 | 172000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240104 | 171900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240104 | 171800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240104 | 171700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240104 | 171600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240104 | 171500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240104 | 171400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240104 | 171300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240104 | 171200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240104 | 171100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240104 | 171000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240104 | 170900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240104 | 170800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240104 | 170700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240104 | 170600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240104 | 170500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240104 | 170400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240104 | 170300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240104 | 170200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240104 | 170100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240104 | 170000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240104 | 165900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240104 | 165800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240104 | 165700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240104 | 165600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240104 | 165500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240104 | 165400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240104 | 165300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240104 | 165200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 183 | 20240104 | 165100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240104 | 165000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240104 | 164900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240104 | 164800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240104 | 164700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240104 | 164600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240104 | 164500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240104 | 164400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240104 | 164300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240104 | 164200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240104 | 164100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240104 | 164000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240104 | 163900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240104 | 163800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240104 | 163700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240104 | 163600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240104 | 163500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240104 | 163400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240104 | 163300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240104 | 163200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240104 | 163100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240104 | 163000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240104 | 162900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240104 | 162800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240104 | 162700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240104 | 162600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240104 | 162500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240104 | 162400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240104 | 162300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240104 | 162200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 213 | 20240104 | 162100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240104 | 162000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240104 | 161900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240104 | 161800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240104 | 161700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240104 | 161600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240104 | 161500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240104 | 161400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240104 | 161300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240104 | 161200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240104 | 161100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240104 | 161000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240104 | 160900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240104 | 160800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240104 | 160700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240104 | 160600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240104 | 160500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240104 | 160400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240104 | 160300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240104 | 160200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240104 | 160100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240104 | 160000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240104 | 155900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240104 | 155800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240104 | 155700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240104 | 155600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240104 | 155500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240104 | 155400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240104 | 155300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240104 | 155200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 243 | 20240104 | 155100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240104 | 155000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240104 | 154900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240104 | 154800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240104 | 154700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240104 | 154600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240104 | 154500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240104 | 154400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240104 | 154300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240104 | 154200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240104 | 154100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240104 | 154000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240104 | 153900 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240104 | 153800 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240104 | 153700 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240104 | 153600 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240104 | 153500 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240104 | 153400 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20240104 | 153300 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20240104 | 153200 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240104 | 153100 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20240104 | 153000 | 3079630590 | 2345 | 2345 | 2345 | 2345 | 24009 |
| 265 | 20240104 | 152900 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20240104 | 152800 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20240104 | 152700 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20240104 | 152600 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20240104 | 152500 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240104 | 152400 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20240104 | 152300 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240104 | 152200 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 273 | 20240104 | 152100 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240104 | 152000 | 3023329485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240104 | 151900 | 3023329485 | 2345 | 2345 | 2355 | 2345 | 2487 |
| 276 | 20240104 | 151800 | 3017488865 | 2345 | 2350 | 2350 | 2340 | 3212 |
| 277 | 20240104 | 151700 | 3009951555 | 2345 | 2385 | 2385 | 2340 | 4531 |
| 278 | 20240104 | 151600 | 2999329995 | 2395 | 2325 | 2450 | 2325 | 98785 |
| 279 | 20240104 | 151500 | 2763395845 | 2330 | 2330 | 2330 | 2325 | 1616 |
| 280 | 20240104 | 151400 | 2759638065 | 2330 | 2330 | 2330 | 2325 | 189 |
| 281 | 20240104 | 151300 | 2759198005 | 2330 | 2325 | 2330 | 2325 | 99 |
| 282 | 20240104 | 151200 | 2758967815 | 2330 | 2325 | 2330 | 2320 | 1903 |
| 283 | 20240104 | 151100 | 2754543015 | 2320 | 2320 | 2330 | 2320 | 81875 |
| 284 | 20240104 | 151000 | 2564186120 | 2320 | 2320 | 2325 | 2320 | 1939 |
| 285 | 20240104 | 150900 | 2559687580 | 2320 | 2325 | 2325 | 2315 | 13764 |
| 286 | 20240104 | 150800 | 2527792085 | 2325 | 2325 | 2325 | 2320 | 712 |
| 287 | 20240104 | 150700 | 2526140185 | 2325 | 2325 | 2325 | 2320 | 532 |
| 288 | 20240104 | 150600 | 2524905230 | 2325 | 2315 | 2325 | 2315 | 22449 |
| 289 | 20240104 | 150500 | 2472832040 | 2315 | 2315 | 2320 | 2310 | 6784 |
| 290 | 20240104 | 150400 | 2457124425 | 2315 | 2320 | 2320 | 2310 | 9233 |
| 291 | 20240104 | 150300 | 2435736205 | 2320 | 2320 | 2320 | 2310 | 55723 |
| 292 | 20240104 | 150200 | 2306784975 | 2325 | 2320 | 2325 | 2320 | 7790 |
| 293 | 20240104 | 150100 | 2288712120 | 2325 | 2325 | 2325 | 2320 | 13840 |
| 294 | 20240104 | 150000 | 2256603195 | 2320 | 2325 | 2325 | 2320 | 4393 |
| 295 | 20240104 | 145900 | 2246410920 | 2325 | 2325 | 2325 | 2325 | 2050 |
| 296 | 20240104 | 145800 | 2241644670 | 2325 | 2325 | 2330 | 2325 | 2294 |
| 297 | 20240104 | 145700 | 2236311000 | 2325 | 2330 | 2330 | 2325 | 10178 |
| 298 | 20240104 | 145600 | 2212641145 | 2325 | 2330 | 2330 | 2325 | 932 |
| 299 | 20240104 | 145500 | 2210474240 | 2330 | 2330 | 2330 | 2325 | 1147 |
| 300 | 20240104 | 145400 | 2207806730 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240104 | 145300 | 2207806730 | 2330 | 2330 | 2330 | 2325 | 685 |
| 302 | 20240104 | 145200 | 2206213680 | 2320 | 2325 | 2330 | 2320 | 7544 |
| 303 | 20240104 | 145100 | 2188702320 | 2325 | 2330 | 2330 | 2325 | 2376 |
| 304 | 20240104 | 145000 | 2183178060 | 2325 | 2330 | 2330 | 2325 | 4246 |
| 305 | 20240104 | 144900 | 2173305880 | 2330 | 2330 | 2330 | 2325 | 7079 |
| 306 | 20240104 | 144800 | 2156846810 | 2330 | 2330 | 2330 | 2330 | 3110 |
| 307 | 20240104 | 144700 | 2149600510 | 2330 | 2330 | 2330 | 2330 | 359 |
| 308 | 20240104 | 144600 | 2148764040 | 2330 | 2330 | 2335 | 2330 | 331 |
| 309 | 20240104 | 144500 | 2147992805 | 2330 | 2325 | 2330 | 2325 | 6075 |
| 310 | 20240104 | 144400 | 2133861430 | 2330 | 2330 | 2335 | 2325 | 1837 |
| 311 | 20240104 | 144300 | 2129583710 | 2330 | 2330 | 2335 | 2330 | 3252 |
| 312 | 20240104 | 144200 | 2122006545 | 2330 | 2335 | 2335 | 2330 | 8314 |
| 313 | 20240104 | 144100 | 2102633925 | 2335 | 2335 | 2335 | 2335 | 1 |
| 314 | 20240104 | 144000 | 2102631590 | 2335 | 2335 | 2335 | 2330 | 5050 |
| 315 | 20240104 | 143900 | 2090864840 | 2340 | 2335 | 2340 | 2335 | 84 |
| 316 | 20240104 | 143800 | 2090668685 | 2335 | 2335 | 2335 | 2335 | 4028 |
| 317 | 20240104 | 143700 | 2081263305 | 2335 | 2335 | 2340 | 2330 | 5169 |
| 318 | 20240104 | 143600 | 2069217735 | 2335 | 2335 | 2340 | 2335 | 2817 |
| 319 | 20240104 | 143500 | 2062640020 | 2330 | 2335 | 2335 | 2330 | 501 |
| 320 | 20240104 | 143400 | 2061470725 | 2335 | 2340 | 2340 | 2335 | 7387 |
| 321 | 20240104 | 143300 | 2044221955 | 2340 | 2335 | 2340 | 2335 | 5 |
| 322 | 20240104 | 143200 | 2044210265 | 2340 | 2340 | 2340 | 2340 | 734 |
| 323 | 20240104 | 143100 | 2042492705 | 2335 | 2335 | 2335 | 2335 | 3361 |
| 324 | 20240104 | 143000 | 2034644770 | 2335 | 2330 | 2335 | 2330 | 541 |
| 325 | 20240104 | 142900 | 2033384025 | 2335 | 2335 | 2335 | 2330 | 355 |
| 326 | 20240104 | 142800 | 2032556600 | 2335 | 2335 | 2335 | 2335 | 1160 |
| 327 | 20240104 | 142700 | 2029848000 | 2335 | 2335 | 2335 | 2335 | 100 |
| 328 | 20240104 | 142600 | 2029614500 | 2330 | 2330 | 2330 | 2330 | 536 |
| 329 | 20240104 | 142500 | 2028365620 | 2330 | 2335 | 2335 | 2330 | 9018 |
| 330 | 20240104 | 142400 | 2007344590 | 2330 | 2335 | 2335 | 2330 | 1733 |
| 331 | 20240104 | 142300 | 2003299035 | 2335 | 2335 | 2335 | 2335 | 722 |
| 332 | 20240104 | 142200 | 2001613165 | 2340 | 2335 | 2340 | 2335 | 4644 |
| 333 | 20240104 | 142100 | 1990769415 | 2340 | 2335 | 2340 | 2335 | 1789 |
| 334 | 20240104 | 142000 | 1986592095 | 2340 | 2335 | 2340 | 2330 | 14 |
| 335 | 20240104 | 141900 | 1986559400 | 2340 | 2340 | 2340 | 2325 | 72268 |
| 336 | 20240104 | 141800 | 1818314875 | 2340 | 2340 | 2340 | 2340 | 9 |
| 337 | 20240104 | 141700 | 1818293815 | 2340 | 2340 | 2340 | 2335 | 1113 |
| 338 | 20240104 | 141600 | 1815694380 | 2335 | 2340 | 2340 | 2335 | 165 |
| 339 | 20240104 | 141500 | 1815308530 | 2345 | 2340 | 2345 | 2340 | 12 |
| 340 | 20240104 | 141400 | 1815280440 | 2335 | 2340 | 2340 | 2335 | 31 |
| 341 | 20240104 | 141300 | 1815208000 | 2335 | 2340 | 2340 | 2335 | 8370 |
| 342 | 20240104 | 141200 | 1795651165 | 2345 | 2340 | 2345 | 2340 | 1879 |
| 343 | 20240104 | 141100 | 1791251805 | 2345 | 2345 | 2345 | 2345 | 0 |
| 344 | 20240104 | 141000 | 1791251805 | 2345 | 2345 | 2345 | 2345 | 2 |
| 345 | 20240104 | 140900 | 1791247115 | 2345 | 2340 | 2345 | 2340 | 483 |
| 346 | 20240104 | 140800 | 1790116885 | 2340 | 2340 | 2340 | 2340 | 100 |
| 347 | 20240104 | 140700 | 1789882885 | 2345 | 2340 | 2345 | 2340 | 120 |
| 348 | 20240104 | 140600 | 1789601985 | 2345 | 2350 | 2350 | 2345 | 2980 |
| 349 | 20240104 | 140500 | 1782613880 | 2350 | 2345 | 2350 | 2345 | 25 |
| 350 | 20240104 | 140400 | 1782555150 | 2350 | 2350 | 2350 | 2345 | 443 |
| 351 | 20240104 | 140300 | 1781516300 | 2350 | 2350 | 2350 | 2345 | 805 |
| 352 | 20240104 | 140200 | 1779628070 | 2350 | 2350 | 2350 | 2345 | 505 |
| 353 | 20240104 | 140100 | 1778443820 | 2350 | 2350 | 2350 | 2350 | 303 |
| 354 | 20240104 | 140000 | 1777731770 | 2350 | 2350 | 2350 | 2350 | 1 |
| 355 | 20240104 | 135900 | 1777729420 | 2350 | 2350 | 2350 | 2345 | 3867 |
| 356 | 20240104 | 135800 | 1768648265 | 2350 | 2345 | 2350 | 2345 | 4352 |
| 357 | 20240104 | 135700 | 1758442780 | 2350 | 2350 | 2350 | 2345 | 218 |
| 358 | 20240104 | 135600 | 1757931480 | 2350 | 2350 | 2350 | 2345 | 105 |
| 359 | 20240104 | 135500 | 1757685230 | 2350 | 2350 | 2350 | 2345 | 4007 |
| 360 | 20240104 | 135400 | 1748288780 | 2350 | 2350 | 2350 | 2350 | 4 |
| 361 | 20240104 | 135300 | 1748279380 | 2350 | 2350 | 2350 | 2350 | 13 |
| 362 | 20240104 | 135200 | 1748248830 | 2350 | 2350 | 2350 | 2350 | 151 |
| 363 | 20240104 | 135100 | 1747893980 | 2355 | 2350 | 2355 | 2350 | 111 |
| 364 | 20240104 | 135000 | 1747633100 | 2355 | 2350 | 2355 | 2350 | 2083 |
| 365 | 20240104 | 134900 | 1742738030 | 2350 | 2345 | 2350 | 2345 | 365 |
| 366 | 20240104 | 134800 | 1741882005 | 2345 | 2340 | 2345 | 2340 | 544 |
| 367 | 20240104 | 134700 | 1740607825 | 2340 | 2345 | 2345 | 2340 | 35 |
| 368 | 20240104 | 134600 | 1740525825 | 2345 | 2345 | 2345 | 2340 | 2685 |
| 369 | 20240104 | 134500 | 1734242760 | 2345 | 2345 | 2345 | 2345 | 23 |
| 370 | 20240104 | 134400 | 1734188825 | 2345 | 2350 | 2350 | 2345 | 170 |
| 371 | 20240104 | 134300 | 1733790145 | 2350 | 2350 | 2350 | 2350 | 0 |
| 372 | 20240104 | 134200 | 1733790145 | 2350 | 2340 | 2350 | 2340 | 17347 |
| 373 | 20240104 | 134100 | 1693128420 | 2340 | 2340 | 2340 | 2340 | 101 |
| 374 | 20240104 | 134000 | 1692892080 | 2340 | 2335 | 2340 | 2335 | 546 |
| 375 | 20240104 | 133900 | 1691616940 | 2335 | 2335 | 2335 | 2335 | 0 |
| 376 | 20240104 | 133800 | 1691616940 | 2335 | 2335 | 2335 | 2335 | 301 |
| 377 | 20240104 | 133700 | 1690914105 | 2340 | 2340 | 2340 | 2340 | 1 |
| 378 | 20240104 | 133600 | 1690911765 | 2340 | 2340 | 2340 | 2340 | 1341 |
| 379 | 20240104 | 133500 | 1687773825 | 2340 | 2340 | 2340 | 2340 | 30 |
| 380 | 20240104 | 133400 | 1687703625 | 2335 | 2335 | 2335 | 2335 | 1 |
| 381 | 20240104 | 133300 | 1687701290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 382 | 20240104 | 133200 | 1687701290 | 2335 | 2335 | 2335 | 2330 | 6307 |
| 383 | 20240104 | 133100 | 1672978945 | 2340 | 2345 | 2345 | 2340 | 161 |
| 384 | 20240104 | 133000 | 1672602195 | 2335 | 2345 | 2345 | 2335 | 9571 |
| 385 | 20240104 | 132900 | 1650166200 | 2345 | 2340 | 2345 | 2340 | 1817 |
| 386 | 20240104 | 132800 | 1645914410 | 2340 | 2340 | 2340 | 2340 | 200 |
| 387 | 20240104 | 132700 | 1645446410 | 2340 | 2340 | 2340 | 2340 | 270 |
| 388 | 20240104 | 132600 | 1644814610 | 2340 | 2340 | 2340 | 2340 | 5308 |
| 389 | 20240104 | 132500 | 1632393890 | 2340 | 2345 | 2345 | 2340 | 4 |
| 390 | 20240104 | 132400 | 1632384525 | 2345 | 2340 | 2345 | 2340 | 183 |
| 391 | 20240104 | 132300 | 1631956295 | 2340 | 2340 | 2340 | 2340 | 19 |
| 392 | 20240104 | 132200 | 1631911835 | 2345 | 2340 | 2345 | 2340 | 694 |
| 393 | 20240104 | 132100 | 1630287790 | 2340 | 2345 | 2345 | 2340 | 3123 |
| 394 | 20240104 | 132000 | 1622977470 | 2345 | 2340 | 2345 | 2340 | 104 |
| 395 | 20240104 | 131900 | 1622734090 | 2345 | 2340 | 2345 | 2340 | 2279 |
| 396 | 20240104 | 131800 | 1617401210 | 2340 | 2340 | 2340 | 2340 | 349 |
| 397 | 20240104 | 131700 | 1616584550 | 2340 | 2340 | 2345 | 2340 | 4561 |
| 398 | 20240104 | 131600 | 1605911790 | 2335 | 2340 | 2340 | 2335 | 1000 |
| 399 | 20240104 | 131500 | 1603574290 | 2340 | 2340 | 2340 | 2340 | 201 |
| 400 | 20240104 | 131400 | 1603103950 | 2340 | 2340 | 2340 | 2340 | 628 |
| 401 | 20240104 | 131300 | 1601634430 | 2335 | 2335 | 2335 | 2335 | 0 |
| 402 | 20240104 | 131200 | 1601634430 | 2335 | 2335 | 2335 | 2335 | 0 |
| 403 | 20240104 | 131100 | 1601634430 | 2335 | 2335 | 2335 | 2335 | 1131 |
| 404 | 20240104 | 131000 | 1598993545 | 2335 | 2335 | 2335 | 2335 | 1459 |
| 405 | 20240104 | 130900 | 1595586780 | 2335 | 2335 | 2335 | 2335 | 0 |
| 406 | 20240104 | 130800 | 1595586780 | 2335 | 2330 | 2335 | 2330 | 5686 |
| 407 | 20240104 | 130700 | 1582315900 | 2330 | 2335 | 2335 | 2330 | 401 |
| 408 | 20240104 | 130600 | 1581381565 | 2335 | 2335 | 2335 | 2335 | 3479 |
| 409 | 20240104 | 130500 | 1573258100 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 410 | 20240104 | 130400 | 1570918100 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20240104 | 130300 | 1570918100 | 2335 | 2335 | 2335 | 2335 | 35 |
| 412 | 20240104 | 130200 | 1570836375 | 2335 | 2335 | 2335 | 2335 | 2500 |
| 413 | 20240104 | 130100 | 1564998875 | 2335 | 2335 | 2335 | 2335 | 6870 |
| 414 | 20240104 | 130000 | 1548957425 | 2340 | 2340 | 2340 | 2340 | 0 |
| 415 | 20240104 | 125900 | 1548957425 | 2340 | 2340 | 2340 | 2340 | 100 |
| 416 | 20240104 | 125800 | 1548723425 | 2340 | 2340 | 2340 | 2340 | 7 |
| 417 | 20240104 | 125700 | 1548707045 | 2340 | 2340 | 2340 | 2340 | 130 |
| 418 | 20240104 | 125600 | 1548402845 | 2340 | 2340 | 2340 | 2340 | 301 |
| 419 | 20240104 | 125500 | 1547698505 | 2340 | 2340 | 2340 | 2340 | 405 |
| 420 | 20240104 | 125400 | 1546750805 | 2340 | 2345 | 2345 | 2340 | 14 |
| 421 | 20240104 | 125300 | 1546718025 | 2345 | 2340 | 2345 | 2335 | 1329 |
| 422 | 20240104 | 125200 | 1543614640 | 2345 | 2345 | 2345 | 2345 | 0 |
| 423 | 20240104 | 125100 | 1543614640 | 2345 | 2345 | 2345 | 2345 | 25 |
| 424 | 20240104 | 125000 | 1543556015 | 2335 | 2340 | 2340 | 2335 | 1846 |
| 425 | 20240104 | 124900 | 1539236430 | 2340 | 2340 | 2340 | 2340 | 260 |
| 426 | 20240104 | 124800 | 1538628030 | 2340 | 2340 | 2340 | 2340 | 836 |
| 427 | 20240104 | 124700 | 1536671790 | 2340 | 2340 | 2340 | 2335 | 181 |
| 428 | 20240104 | 124600 | 1536248695 | 2340 | 2335 | 2340 | 2335 | 1003 |
| 429 | 20240104 | 124500 | 1533906675 | 2335 | 2340 | 2340 | 2335 | 4236 |
| 430 | 20240104 | 124400 | 1524015410 | 2340 | 2340 | 2340 | 2340 | 750 |
| 431 | 20240104 | 124300 | 1522260410 | 2335 | 2340 | 2340 | 2335 | 2000 |
| 432 | 20240104 | 124200 | 1517585605 | 2340 | 2340 | 2340 | 2340 | 1650 |
| 433 | 20240104 | 124100 | 1513724605 | 2340 | 2340 | 2340 | 2340 | 1650 |
| 434 | 20240104 | 124000 | 1509863605 | 2340 | 2340 | 2340 | 2340 | 1299 |
| 435 | 20240104 | 123900 | 1506823945 | 2340 | 2340 | 2340 | 2340 | 1200 |
| 436 | 20240104 | 123800 | 1504015945 | 2340 | 2340 | 2340 | 2340 | 0 |
| 437 | 20240104 | 123700 | 1504015945 | 2340 | 2335 | 2340 | 2335 | 2674 |
| 438 | 20240104 | 123600 | 1497760285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 439 | 20240104 | 123500 | 1497760285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 440 | 20240104 | 123400 | 1497760285 | 2340 | 2340 | 2340 | 2335 | 4802 |
| 441 | 20240104 | 123300 | 1486543655 | 2340 | 2340 | 2340 | 2340 | 107 |
| 442 | 20240104 | 123200 | 1486293275 | 2340 | 2340 | 2340 | 2340 | 831 |
| 443 | 20240104 | 123100 | 1484348735 | 2340 | 2340 | 2340 | 2340 | 0 |
| 444 | 20240104 | 123000 | 1484348735 | 2340 | 2340 | 2340 | 2340 | 1050 |
| 445 | 20240104 | 122900 | 1481891735 | 2345 | 2345 | 2345 | 2345 | 102 |
| 446 | 20240104 | 122800 | 1481652545 | 2340 | 2340 | 2340 | 2340 | 500 |
| 447 | 20240104 | 122700 | 1480482545 | 2340 | 2345 | 2345 | 2340 | 98 |
| 448 | 20240104 | 122600 | 1480253210 | 2345 | 2340 | 2345 | 2340 | 320 |
| 449 | 20240104 | 122500 | 1479504310 | 2340 | 2340 | 2340 | 2340 | 8396 |
| 450 | 20240104 | 122400 | 1459857670 | 2340 | 2340 | 2340 | 2335 | 1601 |
| 451 | 20240104 | 122300 | 1456116330 | 2340 | 2340 | 2340 | 2340 | 1030 |
| 452 | 20240104 | 122200 | 1453706130 | 2340 | 2340 | 2340 | 2340 | 1 |
| 453 | 20240104 | 122100 | 1453703790 | 2340 | 2335 | 2340 | 2335 | 1708 |
| 454 | 20240104 | 122000 | 1449714240 | 2340 | 2340 | 2340 | 2340 | 708 |
| 455 | 20240104 | 121900 | 1448057520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 456 | 20240104 | 121800 | 1448057520 | 2340 | 2340 | 2340 | 2340 | 19 |
| 457 | 20240104 | 121700 | 1448013060 | 2335 | 2335 | 2335 | 2335 | 0 |
| 458 | 20240104 | 121600 | 1448013060 | 2335 | 2335 | 2335 | 2335 | 998 |
| 459 | 20240104 | 121500 | 1445682730 | 2335 | 2335 | 2335 | 2335 | 260 |
| 460 | 20240104 | 121400 | 1445075630 | 2340 | 2340 | 2340 | 2340 | 155 |
| 461 | 20240104 | 121300 | 1444712930 | 2340 | 2340 | 2340 | 2340 | 48 |
| 462 | 20240104 | 121200 | 1444600610 | 2330 | 2335 | 2335 | 2330 | 715 |
| 463 | 20240104 | 121100 | 1442932725 | 2340 | 2335 | 2340 | 2335 | 1081 |
| 464 | 20240104 | 121000 | 1440408560 | 2335 | 2340 | 2340 | 2335 | 1040 |
| 465 | 20240104 | 120900 | 1437980140 | 2335 | 2335 | 2340 | 2335 | 1914 |
| 466 | 20240104 | 120800 | 1433510925 | 2340 | 2340 | 2340 | 2340 | 250 |
| 467 | 20240104 | 120700 | 1432925925 | 2345 | 2345 | 2345 | 2345 | 2155 |
| 468 | 20240104 | 120600 | 1427872450 | 2345 | 2345 | 2345 | 2335 | 1295 |
| 469 | 20240104 | 120500 | 1424846120 | 2345 | 2345 | 2345 | 2345 | 1 |
| 470 | 20240104 | 120400 | 1424843775 | 2345 | 2345 | 2345 | 2345 | 30 |
| 471 | 20240104 | 120300 | 1424773425 | 2345 | 2345 | 2345 | 2345 | 101 |
| 472 | 20240104 | 120200 | 1424536580 | 2345 | 2345 | 2345 | 2345 | 10 |
| 473 | 20240104 | 120100 | 1424513130 | 2345 | 2345 | 2345 | 2345 | 4 |
| 474 | 20240104 | 120000 | 1424503750 | 2345 | 2340 | 2345 | 2340 | 1024 |
| 475 | 20240104 | 115900 | 1422107470 | 2345 | 2335 | 2345 | 2335 | 12655 |
| 476 | 20240104 | 115800 | 1392495960 | 2340 | 2335 | 2340 | 2335 | 4956 |
| 477 | 20240104 | 115700 | 1380923675 | 2340 | 2340 | 2340 | 2340 | 250 |
| 478 | 20240104 | 115600 | 1380338675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 479 | 20240104 | 115500 | 1380338675 | 2340 | 2330 | 2340 | 2330 | 6785 |
| 480 | 20240104 | 115400 | 1364495860 | 2335 | 2335 | 2335 | 2335 | 0 |
| 481 | 20240104 | 115300 | 1364495860 | 2335 | 2335 | 2335 | 2335 | 354 |
| 482 | 20240104 | 115200 | 1363669270 | 2330 | 2330 | 2335 | 2325 | 2512 |
| 483 | 20240104 | 115100 | 1357825730 | 2330 | 2325 | 2330 | 2325 | 123 |
| 484 | 20240104 | 115000 | 1357539365 | 2330 | 2330 | 2335 | 2325 | 447 |
| 485 | 20240104 | 114900 | 1356497805 | 2330 | 2330 | 2330 | 2330 | 148 |
| 486 | 20240104 | 114800 | 1356152965 | 2330 | 2330 | 2330 | 2325 | 11870 |
| 487 | 20240104 | 114700 | 1328546365 | 2330 | 2330 | 2330 | 2325 | 356 |
| 488 | 20240104 | 114600 | 1327717310 | 2335 | 2335 | 2335 | 2325 | 2559 |
| 489 | 20240104 | 114500 | 1321766125 | 2330 | 2330 | 2330 | 2330 | 1 |
| 490 | 20240104 | 114400 | 1321763795 | 2330 | 2335 | 2335 | 2330 | 192 |
| 491 | 20240104 | 114300 | 1321316255 | 2335 | 2335 | 2340 | 2330 | 9743 |
| 492 | 20240104 | 114200 | 1298613190 | 2335 | 2335 | 2335 | 2330 | 7245 |
| 493 | 20240104 | 114100 | 1281731120 | 2335 | 2335 | 2335 | 2335 | 340 |
| 494 | 20240104 | 114000 | 1280937220 | 2335 | 2335 | 2335 | 2335 | 258 |
| 495 | 20240104 | 113900 | 1280334790 | 2340 | 2335 | 2340 | 2335 | 2348 |
| 496 | 20240104 | 113800 | 1274850470 | 2335 | 2340 | 2340 | 2335 | 1083 |
| 497 | 20240104 | 113700 | 1272319060 | 2340 | 2335 | 2340 | 2335 | 3217 |
| 498 | 20240104 | 113600 | 1264806880 | 2335 | 2335 | 2340 | 2335 | 474 |
| 499 | 20240104 | 113500 | 1263700030 | 2335 | 2335 | 2340 | 2335 | 983 |
| 500 | 20240104 | 113400 | 1261404450 | 2335 | 2340 | 2340 | 2335 | 113 |
| 501 | 20240104 | 113300 | 1261140330 | 2335 | 2335 | 2335 | 2335 | 230 |
| 502 | 20240104 | 113200 | 1260603280 | 2335 | 2335 | 2335 | 2335 | 904 |
| 503 | 20240104 | 113100 | 1258492440 | 2340 | 2340 | 2340 | 2340 | 0 |
| 504 | 20240104 | 113000 | 1258492440 | 2340 | 2335 | 2340 | 2335 | 3406 |
| 505 | 20240104 | 112900 | 1250534425 | 2335 | 2335 | 2335 | 2335 | 5791 |
| 506 | 20240104 | 112800 | 1237012440 | 2335 | 2335 | 2335 | 2335 | 45 |
| 507 | 20240104 | 112700 | 1236907365 | 2335 | 2335 | 2335 | 2335 | 28 |
| 508 | 20240104 | 112600 | 1236841985 | 2330 | 2330 | 2330 | 2330 | 994 |
| 509 | 20240104 | 112500 | 1234525965 | 2335 | 2335 | 2335 | 2335 | 1389 |
| 510 | 20240104 | 112400 | 1231282650 | 2340 | 2340 | 2340 | 2340 | 1012 |
| 511 | 20240104 | 112300 | 1228914570 | 2335 | 2335 | 2340 | 2335 | 3734 |
| 512 | 20240104 | 112200 | 1220195675 | 2335 | 2335 | 2335 | 2335 | 647 |
| 513 | 20240104 | 112100 | 1218684930 | 2335 | 2340 | 2340 | 2335 | 3380 |
| 514 | 20240104 | 112000 | 1210787405 | 2340 | 2340 | 2340 | 2340 | 17 |
| 515 | 20240104 | 111900 | 1210747625 | 2340 | 2340 | 2340 | 2340 | 26 |
| 516 | 20240104 | 111800 | 1210686785 | 2340 | 2340 | 2340 | 2340 | 911 |
| 517 | 20240104 | 111700 | 1208555045 | 2340 | 2340 | 2340 | 2340 | 105 |
| 518 | 20240104 | 111600 | 1208309345 | 2340 | 2340 | 2340 | 2340 | 854 |
| 519 | 20240104 | 111500 | 1206310985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 520 | 20240104 | 111400 | 1206310985 | 2345 | 2340 | 2345 | 2335 | 3333 |
| 521 | 20240104 | 111300 | 1198527760 | 2340 | 2335 | 2340 | 2335 | 56 |
| 522 | 20240104 | 111200 | 1198396980 | 2335 | 2335 | 2335 | 2335 | 511 |
| 523 | 20240104 | 111100 | 1197203795 | 2335 | 2335 | 2335 | 2335 | 72 |
| 524 | 20240104 | 111000 | 1197035675 | 2340 | 2340 | 2340 | 2335 | 322 |
| 525 | 20240104 | 110900 | 1196283695 | 2340 | 2340 | 2340 | 2340 | 60 |
| 526 | 20240104 | 110800 | 1196143295 | 2330 | 2335 | 2335 | 2330 | 3467 |
| 527 | 20240104 | 110700 | 1188063850 | 2335 | 2335 | 2335 | 2335 | 1300 |
| 528 | 20240104 | 110600 | 1185028350 | 2335 | 2335 | 2335 | 2335 | 539 |
| 529 | 20240104 | 110500 | 1183769785 | 2340 | 2340 | 2345 | 2335 | 6695 |
| 530 | 20240104 | 110400 | 1168117545 | 2340 | 2345 | 2350 | 2340 | 6216 |
| 531 | 20240104 | 110300 | 1153569500 | 2345 | 2350 | 2350 | 2345 | 788 |
| 532 | 20240104 | 110200 | 1151721635 | 2350 | 2345 | 2350 | 2340 | 266 |
| 533 | 20240104 | 110100 | 1151098890 | 2350 | 2345 | 2350 | 2345 | 361 |
| 534 | 20240104 | 110000 | 1150252325 | 2345 | 2345 | 2345 | 2345 | 10 |
| 535 | 20240104 | 105900 | 1150228875 | 2350 | 2345 | 2350 | 2345 | 258 |
| 536 | 20240104 | 105800 | 1149623845 | 2345 | 2345 | 2345 | 2345 | 181 |
| 537 | 20240104 | 105700 | 1149199400 | 2350 | 2345 | 2350 | 2340 | 196 |
| 538 | 20240104 | 105600 | 1148740275 | 2350 | 2345 | 2350 | 2345 | 1622 |
| 539 | 20240104 | 105500 | 1144936675 | 2345 | 2345 | 2345 | 2345 | 11 |
| 540 | 20240104 | 105400 | 1144910880 | 2345 | 2340 | 2345 | 2340 | 3345 |
| 541 | 20240104 | 105300 | 1137078060 | 2340 | 2335 | 2340 | 2335 | 215 |
| 542 | 20240104 | 105200 | 1136575970 | 2340 | 2335 | 2340 | 2330 | 6946 |
| 543 | 20240104 | 105100 | 1120347445 | 2340 | 2340 | 2340 | 2340 | 234 |
| 544 | 20240104 | 105000 | 1119799885 | 2330 | 2340 | 2340 | 2330 | 2525 |
| 545 | 20240104 | 104900 | 1113911560 | 2340 | 2340 | 2340 | 2340 | 2005 |
| 546 | 20240104 | 104800 | 1109219860 | 2340 | 2340 | 2345 | 2330 | 8200 |
| 547 | 20240104 | 104700 | 1090073220 | 2335 | 2335 | 2335 | 2330 | 9005 |
| 548 | 20240104 | 104600 | 1069086935 | 2340 | 2340 | 2340 | 2340 | 784 |
| 549 | 20240104 | 104500 | 1067252375 | 2340 | 2345 | 2345 | 2340 | 5030 |
| 550 | 20240104 | 104400 | 1055482025 | 2345 | 2340 | 2345 | 2330 | 8617 |
| 551 | 20240104 | 104300 | 1035377845 | 2345 | 2340 | 2345 | 2340 | 2154 |
| 552 | 20240104 | 104200 | 1030337320 | 2340 | 2345 | 2345 | 2340 | 6 |
| 553 | 20240104 | 104100 | 1030323255 | 2350 | 2335 | 2350 | 2335 | 311 |
| 554 | 20240104 | 104000 | 1029596905 | 2335 | 2345 | 2345 | 2335 | 35278 |
| 555 | 20240104 | 103900 | 947142815 | 2345 | 2350 | 2350 | 2340 | 18919 |
| 556 | 20240104 | 103800 | 902775615 | 2350 | 2355 | 2355 | 2350 | 17393 |
| 557 | 20240104 | 103700 | 861901890 | 2355 | 2360 | 2360 | 2355 | 3979 |
| 558 | 20240104 | 103600 | 852531220 | 2355 | 2360 | 2360 | 2355 | 1941 |
| 559 | 20240104 | 103500 | 847956020 | 2365 | 2365 | 2365 | 2360 | 10 |
| 560 | 20240104 | 103400 | 847932410 | 2355 | 2360 | 2360 | 2355 | 1162 |
| 561 | 20240104 | 103300 | 845190600 | 2360 | 2360 | 2360 | 2360 | 211 |
| 562 | 20240104 | 103200 | 844692640 | 2360 | 2365 | 2365 | 2360 | 19 |
| 563 | 20240104 | 103100 | 844647745 | 2360 | 2360 | 2365 | 2355 | 13134 |
| 564 | 20240104 | 103000 | 813689665 | 2360 | 2360 | 2360 | 2355 | 2647 |
| 565 | 20240104 | 102900 | 807455245 | 2360 | 2360 | 2360 | 2355 | 544 |
| 566 | 20240104 | 102800 | 806172370 | 2360 | 2355 | 2360 | 2355 | 561 |
| 567 | 20240104 | 102700 | 804851200 | 2355 | 2360 | 2360 | 2350 | 2011 |
| 568 | 20240104 | 102600 | 800123345 | 2360 | 2365 | 2365 | 2360 | 40 |
| 569 | 20240104 | 102500 | 800028935 | 2370 | 2365 | 2370 | 2365 | 21 |
| 570 | 20240104 | 102400 | 799979215 | 2370 | 2365 | 2370 | 2360 | 274 |
| 571 | 20240104 | 102300 | 799332300 | 2370 | 2365 | 2370 | 2365 | 27132 |
| 572 | 20240104 | 102200 | 735165090 | 2365 | 2360 | 2365 | 2350 | 1127 |
| 573 | 20240104 | 102100 | 732511480 | 2360 | 2350 | 2360 | 2350 | 3322 |
| 574 | 20240104 | 102000 | 724698640 | 2350 | 2350 | 2360 | 2350 | 9235 |
| 575 | 20240104 | 101900 | 702996330 | 2350 | 2355 | 2355 | 2350 | 816 |
| 576 | 20240104 | 101800 | 701076510 | 2355 | 2360 | 2360 | 2350 | 309 |
| 577 | 20240104 | 101700 | 700349615 | 2345 | 2360 | 2365 | 2345 | 25191 |
| 578 | 20240104 | 101600 | 641163915 | 2365 | 2365 | 2365 | 2360 | 1002 |
| 579 | 20240104 | 101500 | 638798765 | 2365 | 2360 | 2365 | 2360 | 1317 |
| 580 | 20240104 | 101400 | 635690555 | 2365 | 2365 | 2365 | 2365 | 1236 |
| 581 | 20240104 | 101300 | 632767415 | 2370 | 2370 | 2370 | 2350 | 59478 |
| 582 | 20240104 | 101200 | 492406420 | 2375 | 2375 | 2375 | 2370 | 1071 |
| 583 | 20240104 | 101100 | 489867925 | 2375 | 2375 | 2375 | 2375 | 270 |
| 584 | 20240104 | 101000 | 489226675 | 2380 | 2375 | 2380 | 2370 | 15573 |
| 585 | 20240104 | 100900 | 452242160 | 2375 | 2375 | 2380 | 2375 | 572 |
| 586 | 20240104 | 100800 | 450883095 | 2380 | 2375 | 2385 | 2375 | 586 |
| 587 | 20240104 | 100700 | 449490560 | 2375 | 2385 | 2385 | 2375 | 13670 |
| 588 | 20240104 | 100600 | 416963635 | 2380 | 2385 | 2385 | 2380 | 110 |
| 589 | 20240104 | 100500 | 416701785 | 2385 | 2385 | 2385 | 2385 | 1914 |
| 590 | 20240104 | 100400 | 412136895 | 2385 | 2385 | 2385 | 2380 | 5696 |
| 591 | 20240104 | 100300 | 398563935 | 2385 | 2385 | 2385 | 2385 | 21 |
| 592 | 20240104 | 100200 | 398513850 | 2395 | 2390 | 2395 | 2385 | 2212 |
| 593 | 20240104 | 100100 | 393231720 | 2390 | 2395 | 2400 | 2390 | 3447 |
| 594 | 20240104 | 100000 | 384982810 | 2395 | 2395 | 2395 | 2395 | 650 |
| 595 | 20240104 | 095900 | 383426060 | 2395 | 2395 | 2395 | 2395 | 1407 |
| 596 | 20240104 | 095800 | 380056295 | 2395 | 2395 | 2400 | 2395 | 6660 |
| 597 | 20240104 | 095700 | 364104255 | 2395 | 2390 | 2395 | 2390 | 10764 |
| 598 | 20240104 | 095600 | 338373285 | 2395 | 2395 | 2395 | 2395 | 2392 |
| 599 | 20240104 | 095500 | 332644445 | 2395 | 2390 | 2395 | 2390 | 727 |
| 600 | 20240104 | 095400 | 330906895 | 2395 | 2390 | 2395 | 2390 | 2301 |
| 601 | 20240104 | 095300 | 325401000 | 2395 | 2390 | 2395 | 2390 | 1000 |
| 602 | 20240104 | 095200 | 323007035 | 2390 | 2390 | 2390 | 2385 | 833 |
| 603 | 20240104 | 095100 | 321019325 | 2390 | 2390 | 2390 | 2385 | 207 |
| 604 | 20240104 | 095000 | 320525135 | 2390 | 2390 | 2390 | 2390 | 108 |
| 605 | 20240104 | 094900 | 320267015 | 2390 | 2390 | 2390 | 2390 | 1563 |
| 606 | 20240104 | 094800 | 316531445 | 2385 | 2390 | 2390 | 2385 | 1040 |
| 607 | 20240104 | 094700 | 314050845 | 2395 | 2385 | 2395 | 2385 | 2353 |
| 608 | 20240104 | 094600 | 308427175 | 2390 | 2390 | 2390 | 2385 | 230 |
| 609 | 20240104 | 094500 | 307877635 | 2390 | 2380 | 2390 | 2375 | 1386 |
| 610 | 20240104 | 094400 | 304569570 | 2385 | 2375 | 2385 | 2375 | 701 |
| 611 | 20240104 | 094300 | 302899175 | 2380 | 2380 | 2380 | 2380 | 51 |
| 612 | 20240104 | 094200 | 302777795 | 2385 | 2385 | 2385 | 2380 | 251 |
| 613 | 20240104 | 094100 | 302179410 | 2385 | 2385 | 2385 | 2380 | 1452 |
| 614 | 20240104 | 094000 | 298723640 | 2380 | 2380 | 2380 | 2380 | 416 |
| 615 | 20240104 | 093900 | 297733560 | 2380 | 2380 | 2380 | 2380 | 4568 |
| 616 | 20240104 | 093800 | 286861720 | 2375 | 2380 | 2380 | 2375 | 802 |
| 617 | 20240104 | 093700 | 284956715 | 2380 | 2380 | 2380 | 2375 | 152 |
| 618 | 20240104 | 093600 | 284595605 | 2380 | 2385 | 2385 | 2380 | 77 |
| 619 | 20240104 | 093500 | 284412240 | 2380 | 2375 | 2385 | 2375 | 1109 |
| 620 | 20240104 | 093400 | 281778335 | 2375 | 2380 | 2380 | 2375 | 200 |
| 621 | 20240104 | 093300 | 281302440 | 2385 | 2380 | 2385 | 2380 | 500 |
| 622 | 20240104 | 093200 | 280110440 | 2385 | 2385 | 2385 | 2380 | 621 |
| 623 | 20240104 | 093100 | 278631850 | 2385 | 2390 | 2390 | 2385 | 434 |
| 624 | 20240104 | 093000 | 277596750 | 2380 | 2385 | 2390 | 2380 | 1377 |
| 625 | 20240104 | 092900 | 274313860 | 2385 | 2380 | 2385 | 2380 | 2019 |
| 626 | 20240104 | 092800 | 269498870 | 2380 | 2385 | 2385 | 2380 | 232 |
| 627 | 20240104 | 092700 | 268946540 | 2380 | 2385 | 2385 | 2380 | 1429 |
| 628 | 20240104 | 092600 | 265545350 | 2385 | 2385 | 2385 | 2380 | 203 |
| 629 | 20240104 | 092500 | 265061200 | 2385 | 2390 | 2390 | 2385 | 2743 |
| 630 | 20240104 | 092400 | 258518615 | 2385 | 2385 | 2390 | 2385 | 2007 |
| 631 | 20240104 | 092300 | 253731910 | 2385 | 2380 | 2385 | 2380 | 2018 |
| 632 | 20240104 | 092200 | 248921590 | 2385 | 2380 | 2385 | 2375 | 3702 |
| 633 | 20240104 | 092100 | 240104620 | 2380 | 2380 | 2380 | 2380 | 1869 |
| 634 | 20240104 | 092000 | 235656400 | 2375 | 2375 | 2375 | 2375 | 10 |
| 635 | 20240104 | 091900 | 235632650 | 2365 | 2370 | 2370 | 2365 | 3000 |
| 636 | 20240104 | 091800 | 228524015 | 2370 | 2385 | 2385 | 2370 | 1281 |
| 637 | 20240104 | 091700 | 225482835 | 2385 | 2380 | 2385 | 2380 | 4705 |
| 638 | 20240104 | 091600 | 214278590 | 2380 | 2375 | 2380 | 2375 | 2966 |
| 639 | 20240104 | 091500 | 207219710 | 2380 | 2380 | 2380 | 2375 | 410 |
| 640 | 20240104 | 091400 | 206244060 | 2380 | 2380 | 2380 | 2360 | 30670 |
| 641 | 20240104 | 091300 | 133804755 | 2380 | 2375 | 2380 | 2375 | 101 |
| 642 | 20240104 | 091200 | 133564875 | 2375 | 2375 | 2375 | 2370 | 2692 |
| 643 | 20240104 | 091100 | 127173875 | 2375 | 2375 | 2375 | 2375 | 217 |
| 644 | 20240104 | 091000 | 126658500 | 2370 | 2370 | 2370 | 2365 | 4495 |
| 645 | 20240104 | 090900 | 116012980 | 2370 | 2370 | 2370 | 2365 | 1263 |
| 646 | 20240104 | 090800 | 113024670 | 2370 | 2375 | 2375 | 2370 | 781 |
| 647 | 20240104 | 090700 | 111173650 | 2360 | 2370 | 2375 | 2360 | 11647 |
| 648 | 20240104 | 090600 | 83650430 | 2365 | 2370 | 2370 | 2365 | 6414 |
| 649 | 20240104 | 090500 | 68478780 | 2370 | 2370 | 2370 | 2370 | 826 |
| 650 | 20240104 | 090400 | 66521160 | 2370 | 2380 | 2380 | 2370 | 6768 |
| 651 | 20240104 | 090300 | 50479820 | 2375 | 2375 | 2375 | 2375 | 1469 |
| 652 | 20240104 | 090200 | 46990945 | 2375 | 2380 | 2380 | 2370 | 11339 |
| 653 | 20240104 | 090100 | 20055820 | 2380 | 2380 | 2380 | 2375 | 1268 |
| 654 | 20240104 | 090000 | 17040800 | 2380 | 2380 | 2380 | 2380 | 7160 |