32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 3 | 20240214 | 194800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240214 | 194700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240214 | 194600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240214 | 194500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240214 | 194400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240214 | 194300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240214 | 194200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240214 | 194100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240214 | 194000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240214 | 193900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240214 | 193800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240214 | 193700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240214 | 193600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240214 | 193500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240214 | 193400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240214 | 193300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240214 | 193200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240214 | 193100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240214 | 193000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240214 | 192900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240214 | 192800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240214 | 192700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240214 | 192600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240214 | 192500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240214 | 192400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240214 | 192300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240214 | 192200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240214 | 192100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240214 | 192000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240214 | 191900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 33 | 20240214 | 191800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240214 | 191700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240214 | 191600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240214 | 191500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240214 | 191400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240214 | 191300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240214 | 191200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240214 | 191100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240214 | 191000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240214 | 190900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240214 | 190800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240214 | 190700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240214 | 190600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240214 | 190500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240214 | 190400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240214 | 190300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240214 | 190200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240214 | 190100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240214 | 190000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240214 | 185900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240214 | 185800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240214 | 185700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240214 | 185600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240214 | 185500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240214 | 185400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240214 | 185300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240214 | 185200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240214 | 185100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240214 | 185000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240214 | 184900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 63 | 20240214 | 184800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240214 | 184700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240214 | 184600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240214 | 184500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240214 | 184400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240214 | 184300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240214 | 184200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240214 | 184100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240214 | 184000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240214 | 183900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240214 | 183800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240214 | 183700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240214 | 183600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240214 | 183500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240214 | 183400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240214 | 183300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240214 | 183200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240214 | 183100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240214 | 183000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240214 | 182900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240214 | 182800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240214 | 182700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240214 | 182600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240214 | 182500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240214 | 182400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240214 | 182300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240214 | 182200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240214 | 182100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240214 | 182000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240214 | 181900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 93 | 20240214 | 181800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240214 | 181700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240214 | 181600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240214 | 181500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240214 | 181400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240214 | 181300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240214 | 181200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240214 | 181100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240214 | 181000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240214 | 180900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240214 | 180800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240214 | 180700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240214 | 180600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240214 | 180500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240214 | 180400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240214 | 180300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240214 | 180200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240214 | 180100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240214 | 180000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240214 | 175900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240214 | 175800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240214 | 175700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240214 | 175600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240214 | 175500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240214 | 175400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240214 | 175300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240214 | 175200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240214 | 175100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240214 | 175000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240214 | 174900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 123 | 20240214 | 174800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240214 | 174700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240214 | 174600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240214 | 174500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240214 | 174400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240214 | 174300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240214 | 174200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240214 | 174100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240214 | 174000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240214 | 173900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240214 | 173800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240214 | 173700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240214 | 173600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240214 | 173500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240214 | 173400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240214 | 173300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240214 | 173200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240214 | 173100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240214 | 173000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240214 | 172900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240214 | 172800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240214 | 172700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240214 | 172600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240214 | 172500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240214 | 172400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240214 | 172300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240214 | 172200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240214 | 172100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240214 | 172000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240214 | 171900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 153 | 20240214 | 171800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240214 | 171700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240214 | 171600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240214 | 171500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240214 | 171400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240214 | 171300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240214 | 171200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240214 | 171100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240214 | 171000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240214 | 170900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240214 | 170800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240214 | 170700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240214 | 170600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240214 | 170500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240214 | 170400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240214 | 170300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240214 | 170200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240214 | 170100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240214 | 170000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240214 | 165900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240214 | 165800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240214 | 165700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240214 | 165600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240214 | 165500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240214 | 165400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240214 | 165300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240214 | 165200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240214 | 165100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240214 | 165000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240214 | 164900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 183 | 20240214 | 164800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240214 | 164700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240214 | 164600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240214 | 164500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240214 | 164400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240214 | 164300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240214 | 164200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240214 | 164100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240214 | 164000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240214 | 163900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240214 | 163800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240214 | 163700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240214 | 163600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240214 | 163500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240214 | 163400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240214 | 163300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240214 | 163200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240214 | 163100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240214 | 163000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240214 | 162900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240214 | 162800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240214 | 162700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240214 | 162600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240214 | 162500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240214 | 162400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240214 | 162300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240214 | 162200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240214 | 162100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240214 | 162000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240214 | 161900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 213 | 20240214 | 161800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240214 | 161700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240214 | 161600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240214 | 161500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240214 | 161400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240214 | 161300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240214 | 161200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240214 | 161100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240214 | 161000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240214 | 160900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240214 | 160800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240214 | 160700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240214 | 160600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240214 | 160500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240214 | 160400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240214 | 160300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240214 | 160200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240214 | 160100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240214 | 160000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240214 | 155900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240214 | 155800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240214 | 155700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240214 | 155600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240214 | 155500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240214 | 155400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240214 | 155300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240214 | 155200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240214 | 155100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240214 | 155000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240214 | 154900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 243 | 20240214 | 154800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240214 | 154700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240214 | 154600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240214 | 154500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240214 | 154400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240214 | 154300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240214 | 154200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240214 | 154100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240214 | 154000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240214 | 153900 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240214 | 153800 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240214 | 153700 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240214 | 153600 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240214 | 153500 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240214 | 153400 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240214 | 153300 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240214 | 153200 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240214 | 153100 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240214 | 153000 | 1840023030 | 2255 | 2255 | 2255 | 2255 | 9356 |
| 262 | 20240214 | 152900 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240214 | 152800 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240214 | 152700 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240214 | 152600 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240214 | 152500 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240214 | 152400 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20240214 | 152300 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20240214 | 152200 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240214 | 152100 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20240214 | 152000 | 1818925250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20240214 | 151900 | 1818925250 | 2255 | 2245 | 2255 | 2240 | 8050 |
| 273 | 20240214 | 151800 | 1800816020 | 2245 | 2250 | 2255 | 2245 | 8389 |
| 274 | 20240214 | 151700 | 1781959420 | 2255 | 2255 | 2255 | 2255 | 404 |
| 275 | 20240214 | 151600 | 1781048400 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20240214 | 151500 | 1781048400 | 2255 | 2250 | 2255 | 2250 | 1450 |
| 277 | 20240214 | 151400 | 1777784615 | 2250 | 2250 | 2250 | 2245 | 3247 |
| 278 | 20240214 | 151300 | 1770482580 | 2255 | 2250 | 2255 | 2245 | 12214 |
| 279 | 20240214 | 151200 | 1743062125 | 2250 | 2250 | 2250 | 2250 | 11978 |
| 280 | 20240214 | 151100 | 1716111625 | 2250 | 2255 | 2255 | 2250 | 3438 |
| 281 | 20240214 | 151000 | 1708361925 | 2255 | 2255 | 2255 | 2255 | 1448 |
| 282 | 20240214 | 150900 | 1705096685 | 2255 | 2255 | 2255 | 2250 | 5016 |
| 283 | 20240214 | 150800 | 1693800610 | 2255 | 2255 | 2255 | 2250 | 114 |
| 284 | 20240214 | 150700 | 1693544100 | 2250 | 2255 | 2255 | 2250 | 250 |
| 285 | 20240214 | 150600 | 1692980550 | 2255 | 2250 | 2255 | 2250 | 8 |
| 286 | 20240214 | 150500 | 1692962545 | 2250 | 2255 | 2255 | 2250 | 55 |
| 287 | 20240214 | 150400 | 1692838770 | 2255 | 2250 | 2255 | 2250 | 795 |
| 288 | 20240214 | 150300 | 1691049965 | 2255 | 2255 | 2255 | 2255 | 21 |
| 289 | 20240214 | 150200 | 1691002610 | 2255 | 2250 | 2255 | 2250 | 593 |
| 290 | 20240214 | 150100 | 1689665900 | 2255 | 2250 | 2255 | 2250 | 201 |
| 291 | 20240214 | 150000 | 1689213645 | 2250 | 2250 | 2250 | 2250 | 588 |
| 292 | 20240214 | 145900 | 1687890645 | 2255 | 2250 | 2255 | 2250 | 140 |
| 293 | 20240214 | 145800 | 1687575270 | 2255 | 2250 | 2255 | 2250 | 234 |
| 294 | 20240214 | 145700 | 1687048765 | 2255 | 2250 | 2255 | 2250 | 1560 |
| 295 | 20240214 | 145600 | 1683538470 | 2250 | 2250 | 2250 | 2250 | 4343 |
| 296 | 20240214 | 145500 | 1673766720 | 2245 | 2250 | 2250 | 2245 | 1818 |
| 297 | 20240214 | 145400 | 1669685220 | 2245 | 2250 | 2250 | 2245 | 2452 |
| 298 | 20240214 | 145300 | 1664170980 | 2250 | 2245 | 2250 | 2245 | 2 |
| 299 | 20240214 | 145200 | 1664166485 | 2250 | 2250 | 2250 | 2250 | 101 |
| 300 | 20240214 | 145100 | 1663939235 | 2245 | 2245 | 2245 | 2245 | 401 |
| 301 | 20240214 | 145000 | 1663038990 | 2250 | 2250 | 2250 | 2250 | 1 |
| 302 | 20240214 | 144900 | 1663036740 | 2245 | 2245 | 2245 | 2245 | 35 |
| 303 | 20240214 | 144800 | 1662958165 | 2250 | 2250 | 2250 | 2250 | 469 |
| 304 | 20240214 | 144700 | 1661902915 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20240214 | 144600 | 1661902915 | 2250 | 2250 | 2250 | 2250 | 2947 |
| 306 | 20240214 | 144500 | 1655272165 | 2250 | 2255 | 2255 | 2250 | 1567 |
| 307 | 20240214 | 144400 | 1651738710 | 2255 | 2255 | 2255 | 2255 | 1 |
| 308 | 20240214 | 144300 | 1651736455 | 2260 | 2250 | 2260 | 2250 | 933 |
| 309 | 20240214 | 144200 | 1649636475 | 2260 | 2255 | 2260 | 2255 | 2 |
| 310 | 20240214 | 144100 | 1649631960 | 2255 | 2255 | 2255 | 2255 | 2286 |
| 311 | 20240214 | 144000 | 1644477030 | 2255 | 2250 | 2255 | 2250 | 13 |
| 312 | 20240214 | 143900 | 1644447770 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20240214 | 143800 | 1644447770 | 2255 | 2255 | 2255 | 2250 | 309 |
| 314 | 20240214 | 143700 | 1643752425 | 2255 | 2250 | 2255 | 2250 | 415 |
| 315 | 20240214 | 143600 | 1642818670 | 2255 | 2250 | 2255 | 2250 | 401 |
| 316 | 20240214 | 143500 | 1641916415 | 2250 | 2250 | 2250 | 2250 | 200 |
| 317 | 20240214 | 143400 | 1641466415 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20240214 | 143300 | 1641466415 | 2250 | 2250 | 2250 | 2250 | 6167 |
| 319 | 20240214 | 143200 | 1627590665 | 2255 | 2255 | 2255 | 2255 | 4047 |
| 320 | 20240214 | 143100 | 1618464680 | 2255 | 2255 | 2255 | 2255 | 104 |
| 321 | 20240214 | 143000 | 1618230160 | 2255 | 2250 | 2255 | 2250 | 3 |
| 322 | 20240214 | 142900 | 1618223400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20240214 | 142800 | 1618223400 | 2250 | 2250 | 2250 | 2250 | 1878 |
| 324 | 20240214 | 142700 | 1613997900 | 2255 | 2255 | 2255 | 2255 | 506 |
| 325 | 20240214 | 142600 | 1612856870 | 2255 | 2255 | 2255 | 2255 | 1766 |
| 326 | 20240214 | 142500 | 1608874540 | 2255 | 2255 | 2255 | 2250 | 2634 |
| 327 | 20240214 | 142400 | 1602945060 | 2260 | 2255 | 2260 | 2250 | 2243 |
| 328 | 20240214 | 142300 | 1597896670 | 2260 | 2255 | 2260 | 2255 | 350 |
| 329 | 20240214 | 142200 | 1597107165 | 2255 | 2255 | 2255 | 2255 | 1563 |
| 330 | 20240214 | 142100 | 1593582600 | 2260 | 2255 | 2260 | 2255 | 176 |
| 331 | 20240214 | 142000 | 1593185595 | 2260 | 2255 | 2260 | 2255 | 31 |
| 332 | 20240214 | 141900 | 1593115680 | 2255 | 2255 | 2255 | 2255 | 798 |
| 333 | 20240214 | 141800 | 1591316190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20240214 | 141700 | 1591316190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20240214 | 141600 | 1591316190 | 2255 | 2250 | 2255 | 2250 | 874 |
| 336 | 20240214 | 141500 | 1589349680 | 2250 | 2255 | 2260 | 2250 | 19144 |
| 337 | 20240214 | 141400 | 1546261980 | 2260 | 2255 | 2260 | 2255 | 147 |
| 338 | 20240214 | 141300 | 1545930490 | 2260 | 2255 | 2260 | 2255 | 254 |
| 339 | 20240214 | 141200 | 1545357715 | 2255 | 2255 | 2255 | 2255 | 3748 |
| 340 | 20240214 | 141100 | 1536905975 | 2260 | 2260 | 2260 | 2260 | 2 |
| 341 | 20240214 | 141000 | 1536901455 | 2260 | 2260 | 2260 | 2260 | 0 |
| 342 | 20240214 | 140900 | 1536901455 | 2260 | 2255 | 2260 | 2255 | 2 |
| 343 | 20240214 | 140800 | 1536896940 | 2260 | 2260 | 2260 | 2255 | 104 |
| 344 | 20240214 | 140700 | 1536662400 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20240214 | 140600 | 1536662400 | 2260 | 2260 | 2260 | 2255 | 1941 |
| 346 | 20240214 | 140500 | 1532285410 | 2260 | 2255 | 2260 | 2255 | 1966 |
| 347 | 20240214 | 140400 | 1527847140 | 2255 | 2250 | 2255 | 2250 | 430 |
| 348 | 20240214 | 140300 | 1526879490 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20240214 | 140200 | 1526879490 | 2250 | 2250 | 2250 | 2250 | 1 |
| 350 | 20240214 | 140100 | 1526877240 | 2255 | 2255 | 2255 | 2255 | 105 |
| 351 | 20240214 | 140000 | 1526640465 | 2260 | 2250 | 2260 | 2250 | 26 |
| 352 | 20240214 | 135900 | 1526581715 | 2260 | 2255 | 2260 | 2255 | 50 |
| 353 | 20240214 | 135800 | 1526468765 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20240214 | 135700 | 1526468765 | 2260 | 2260 | 2260 | 2260 | 15 |
| 355 | 20240214 | 135600 | 1526434865 | 2250 | 2255 | 2260 | 2250 | 594 |
| 356 | 20240214 | 135500 | 1525095270 | 2255 | 2260 | 2260 | 2255 | 82 |
| 357 | 20240214 | 135400 | 1524910355 | 2255 | 2250 | 2255 | 2250 | 11 |
| 358 | 20240214 | 135300 | 1524885600 | 2260 | 2255 | 2260 | 2255 | 2509 |
| 359 | 20240214 | 135200 | 1519227240 | 2250 | 2250 | 2250 | 2250 | 14 |
| 360 | 20240214 | 135100 | 1519195740 | 2250 | 2250 | 2250 | 2250 | 24 |
| 361 | 20240214 | 135000 | 1519141740 | 2255 | 2255 | 2260 | 2255 | 200 |
| 362 | 20240214 | 134900 | 1518690545 | 2255 | 2255 | 2255 | 2255 | 1 |
| 363 | 20240214 | 134800 | 1518688290 | 2260 | 2255 | 2260 | 2255 | 302 |
| 364 | 20240214 | 134700 | 1518007270 | 2255 | 2255 | 2255 | 2255 | 28 |
| 365 | 20240214 | 134600 | 1517944130 | 2250 | 2250 | 2250 | 2250 | 169 |
| 366 | 20240214 | 134500 | 1517563880 | 2255 | 2255 | 2255 | 2255 | 136 |
| 367 | 20240214 | 134400 | 1517257200 | 2255 | 2255 | 2255 | 2255 | 2481 |
| 368 | 20240214 | 134300 | 1511662545 | 2255 | 2255 | 2255 | 2255 | 53 |
| 369 | 20240214 | 134200 | 1511543030 | 2250 | 2255 | 2260 | 2250 | 2257 |
| 370 | 20240214 | 134100 | 1506456230 | 2255 | 2250 | 2255 | 2250 | 1706 |
| 371 | 20240214 | 134000 | 1502617725 | 2250 | 2250 | 2250 | 2250 | 2350 |
| 372 | 20240214 | 133900 | 1497330225 | 2250 | 2250 | 2250 | 2245 | 241 |
| 373 | 20240214 | 133800 | 1496789170 | 2250 | 2250 | 2250 | 2250 | 1 |
| 374 | 20240214 | 133700 | 1496786920 | 2245 | 2245 | 2245 | 2245 | 1504 |
| 375 | 20240214 | 133600 | 1493410440 | 2245 | 2245 | 2245 | 2245 | 250 |
| 376 | 20240214 | 133500 | 1492849190 | 2250 | 2250 | 2250 | 2250 | 82 |
| 377 | 20240214 | 133400 | 1492664690 | 2245 | 2250 | 2250 | 2245 | 504 |
| 378 | 20240214 | 133300 | 1491530815 | 2250 | 2250 | 2250 | 2250 | 0 |
| 379 | 20240214 | 133200 | 1491530815 | 2250 | 2250 | 2250 | 2250 | 1020 |
| 380 | 20240214 | 133100 | 1489235815 | 2250 | 2255 | 2255 | 2250 | 1001 |
| 381 | 20240214 | 133000 | 1486982565 | 2255 | 2250 | 2255 | 2250 | 357 |
| 382 | 20240214 | 132900 | 1486177555 | 2250 | 2255 | 2255 | 2250 | 12 |
| 383 | 20240214 | 132800 | 1486150505 | 2255 | 2255 | 2255 | 2255 | 205 |
| 384 | 20240214 | 132700 | 1485688230 | 2255 | 2255 | 2255 | 2255 | 373 |
| 385 | 20240214 | 132600 | 1484847115 | 2250 | 2250 | 2250 | 2250 | 1 |
| 386 | 20240214 | 132500 | 1484844865 | 2250 | 2250 | 2250 | 2250 | 29 |
| 387 | 20240214 | 132400 | 1484779615 | 2255 | 2250 | 2255 | 2250 | 181 |
| 388 | 20240214 | 132300 | 1484372355 | 2250 | 2250 | 2250 | 2250 | 637 |
| 389 | 20240214 | 132200 | 1482939105 | 2250 | 2250 | 2250 | 2250 | 801 |
| 390 | 20240214 | 132100 | 1481136855 | 2245 | 2245 | 2245 | 2245 | 0 |
| 391 | 20240214 | 132000 | 1481136855 | 2245 | 2245 | 2245 | 2245 | 2250 |
| 392 | 20240214 | 131900 | 1476085605 | 2245 | 2250 | 2250 | 2245 | 10671 |
| 393 | 20240214 | 131800 | 1452127790 | 2255 | 2250 | 2255 | 2250 | 2 |
| 394 | 20240214 | 131700 | 1452123285 | 2250 | 2250 | 2250 | 2250 | 65 |
| 395 | 20240214 | 131600 | 1451977035 | 2255 | 2250 | 2255 | 2250 | 3 |
| 396 | 20240214 | 131500 | 1451970275 | 2250 | 2250 | 2250 | 2250 | 240 |
| 397 | 20240214 | 131400 | 1451430275 | 2250 | 2250 | 2250 | 2250 | 1531 |
| 398 | 20240214 | 131300 | 1447985525 | 2250 | 2250 | 2255 | 2250 | 619 |
| 399 | 20240214 | 131200 | 1446592770 | 2250 | 2250 | 2250 | 2250 | 600 |
| 400 | 20240214 | 131100 | 1445242770 | 2250 | 2250 | 2250 | 2250 | 415 |
| 401 | 20240214 | 131000 | 1444309020 | 2250 | 2250 | 2250 | 2250 | 986 |
| 402 | 20240214 | 130900 | 1442090520 | 2250 | 2250 | 2250 | 2250 | 1008 |
| 403 | 20240214 | 130800 | 1439822520 | 2250 | 2250 | 2250 | 2250 | 253 |
| 404 | 20240214 | 130700 | 1439253270 | 2250 | 2250 | 2250 | 2250 | 0 |
| 405 | 20240214 | 130600 | 1439253270 | 2250 | 2250 | 2250 | 2250 | 524 |
| 406 | 20240214 | 130500 | 1438074270 | 2250 | 2260 | 2260 | 2250 | 5449 |
| 407 | 20240214 | 130400 | 1425802100 | 2255 | 2255 | 2255 | 2255 | 2720 |
| 408 | 20240214 | 130300 | 1419668500 | 2250 | 2250 | 2250 | 2250 | 5070 |
| 409 | 20240214 | 130200 | 1408261000 | 2255 | 2255 | 2255 | 2255 | 180 |
| 410 | 20240214 | 130100 | 1407855100 | 2255 | 2255 | 2255 | 2255 | 10 |
| 411 | 20240214 | 130000 | 1407832550 | 2255 | 2255 | 2260 | 2255 | 702 |
| 412 | 20240214 | 125900 | 1406249530 | 2260 | 2260 | 2260 | 2260 | 10 |
| 413 | 20240214 | 125800 | 1406226930 | 2260 | 2260 | 2260 | 2260 | 1123 |
| 414 | 20240214 | 125700 | 1403688950 | 2255 | 2255 | 2255 | 2255 | 900 |
| 415 | 20240214 | 125600 | 1401659450 | 2260 | 2260 | 2260 | 2255 | 124 |
| 416 | 20240214 | 125500 | 1401379710 | 2255 | 2255 | 2255 | 2255 | 1 |
| 417 | 20240214 | 125400 | 1401377455 | 2260 | 2255 | 2260 | 2255 | 2270 |
| 418 | 20240214 | 125300 | 1396252355 | 2250 | 2260 | 2260 | 2250 | 3909 |
| 419 | 20240214 | 125200 | 1387437205 | 2260 | 2260 | 2265 | 2260 | 4508 |
| 420 | 20240214 | 125100 | 1377248225 | 2260 | 2260 | 2260 | 2260 | 4 |
| 421 | 20240214 | 125000 | 1377239185 | 2255 | 2255 | 2255 | 2255 | 0 |
| 422 | 20240214 | 124900 | 1377239185 | 2255 | 2260 | 2260 | 2255 | 62 |
| 423 | 20240214 | 124800 | 1377099320 | 2260 | 2255 | 2260 | 2255 | 502 |
| 424 | 20240214 | 124700 | 1375967305 | 2260 | 2255 | 2260 | 2255 | 2293 |
| 425 | 20240214 | 124600 | 1370796580 | 2255 | 2255 | 2260 | 2255 | 25 |
| 426 | 20240214 | 124500 | 1370740195 | 2255 | 2260 | 2260 | 2255 | 2385 |
| 427 | 20240214 | 124400 | 1365355345 | 2260 | 2255 | 2260 | 2255 | 14431 |
| 428 | 20240214 | 124300 | 1332748385 | 2255 | 2255 | 2260 | 2250 | 11909 |
| 429 | 20240214 | 124200 | 1305896615 | 2255 | 2250 | 2255 | 2250 | 101 |
| 430 | 20240214 | 124100 | 1305669360 | 2250 | 2245 | 2255 | 2245 | 421 |
| 431 | 20240214 | 124000 | 1304722115 | 2255 | 2255 | 2255 | 2245 | 2014 |
| 432 | 20240214 | 123900 | 1300196285 | 2250 | 2250 | 2250 | 2250 | 7098 |
| 433 | 20240214 | 123800 | 1284225785 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 434 | 20240214 | 123700 | 1281975785 | 2250 | 2250 | 2250 | 2250 | 10 |
| 435 | 20240214 | 123600 | 1281953285 | 2250 | 2250 | 2250 | 2245 | 158 |
| 436 | 20240214 | 123500 | 1281598565 | 2245 | 2250 | 2250 | 2245 | 130 |
| 437 | 20240214 | 123400 | 1281306465 | 2250 | 2250 | 2250 | 2250 | 550 |
| 438 | 20240214 | 123300 | 1280068965 | 2250 | 2250 | 2250 | 2250 | 10 |
| 439 | 20240214 | 123200 | 1280046465 | 2250 | 2250 | 2250 | 2250 | 0 |
| 440 | 20240214 | 123100 | 1280046465 | 2250 | 2250 | 2250 | 2250 | 10 |
| 441 | 20240214 | 123000 | 1280023965 | 2250 | 2245 | 2250 | 2245 | 374 |
| 442 | 20240214 | 122900 | 1279184255 | 2245 | 2245 | 2245 | 2245 | 0 |
| 443 | 20240214 | 122800 | 1279184255 | 2245 | 2245 | 2245 | 2245 | 11 |
| 444 | 20240214 | 122700 | 1279159560 | 2245 | 2245 | 2245 | 2245 | 900 |
| 445 | 20240214 | 122600 | 1277139060 | 2250 | 2250 | 2250 | 2250 | 146 |
| 446 | 20240214 | 122500 | 1276810560 | 2245 | 2245 | 2245 | 2245 | 0 |
| 447 | 20240214 | 122400 | 1276810560 | 2245 | 2245 | 2245 | 2245 | 500 |
| 448 | 20240214 | 122300 | 1275688060 | 2245 | 2250 | 2250 | 2245 | 1754 |
| 449 | 20240214 | 122200 | 1271749320 | 2250 | 2250 | 2250 | 2250 | 0 |
| 450 | 20240214 | 122100 | 1271749320 | 2250 | 2245 | 2250 | 2245 | 5 |
| 451 | 20240214 | 122000 | 1271738090 | 2250 | 2245 | 2250 | 2245 | 6 |
| 452 | 20240214 | 121900 | 1271724610 | 2245 | 2245 | 2245 | 2245 | 249 |
| 453 | 20240214 | 121800 | 1271165605 | 2245 | 2245 | 2245 | 2245 | 1048 |
| 454 | 20240214 | 121700 | 1268812845 | 2245 | 2245 | 2245 | 2245 | 1073 |
| 455 | 20240214 | 121600 | 1266403960 | 2245 | 2255 | 2255 | 2245 | 175 |
| 456 | 20240214 | 121500 | 1266011075 | 2245 | 2250 | 2255 | 2245 | 302 |
| 457 | 20240214 | 121400 | 1265331320 | 2250 | 2250 | 2250 | 2250 | 223 |
| 458 | 20240214 | 121300 | 1264829570 | 2255 | 2255 | 2255 | 2255 | 763 |
| 459 | 20240214 | 121200 | 1263109005 | 2255 | 2255 | 2255 | 2255 | 313 |
| 460 | 20240214 | 121100 | 1262403190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 461 | 20240214 | 121000 | 1262403190 | 2255 | 2255 | 2255 | 2255 | 108 |
| 462 | 20240214 | 120900 | 1262159650 | 2245 | 2250 | 2250 | 2245 | 2000 |
| 463 | 20240214 | 120800 | 1257669600 | 2255 | 2245 | 2255 | 2245 | 2 |
| 464 | 20240214 | 120700 | 1257665100 | 2255 | 2255 | 2255 | 2255 | 213 |
| 465 | 20240214 | 120600 | 1257184785 | 2255 | 2250 | 2255 | 2245 | 8270 |
| 466 | 20240214 | 120500 | 1238580235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 467 | 20240214 | 120400 | 1238580235 | 2245 | 2245 | 2245 | 2245 | 834 |
| 468 | 20240214 | 120300 | 1236707905 | 2245 | 2245 | 2245 | 2245 | 36 |
| 469 | 20240214 | 120200 | 1236627085 | 2245 | 2245 | 2245 | 2245 | 291 |
| 470 | 20240214 | 120100 | 1235973790 | 2245 | 2245 | 2245 | 2245 | 851 |
| 471 | 20240214 | 120000 | 1234063295 | 2245 | 2240 | 2245 | 2240 | 2164 |
| 472 | 20240214 | 115900 | 1229205190 | 2245 | 2245 | 2245 | 2245 | 0 |
| 473 | 20240214 | 115800 | 1229205190 | 2245 | 2245 | 2245 | 2245 | 1 |
| 474 | 20240214 | 115700 | 1229202945 | 2245 | 2245 | 2245 | 2245 | 4 |
| 475 | 20240214 | 115600 | 1229193965 | 2240 | 2240 | 2245 | 2240 | 3599 |
| 476 | 20240214 | 115500 | 1221132055 | 2245 | 2245 | 2245 | 2245 | 1 |
| 477 | 20240214 | 115400 | 1221129810 | 2245 | 2245 | 2245 | 2245 | 1261 |
| 478 | 20240214 | 115300 | 1218298865 | 2245 | 2245 | 2245 | 2245 | 0 |
| 479 | 20240214 | 115200 | 1218298865 | 2245 | 2245 | 2245 | 2245 | 220 |
| 480 | 20240214 | 115100 | 1217804965 | 2245 | 2250 | 2250 | 2245 | 3181 |
| 481 | 20240214 | 115000 | 1210663615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 482 | 20240214 | 114900 | 1210663615 | 2245 | 2245 | 2245 | 2245 | 447 |
| 483 | 20240214 | 114800 | 1209660100 | 2250 | 2250 | 2250 | 2250 | 30 |
| 484 | 20240214 | 114700 | 1209592600 | 2250 | 2245 | 2250 | 2245 | 702 |
| 485 | 20240214 | 114600 | 1208016605 | 2250 | 2250 | 2250 | 2250 | 1729 |
| 486 | 20240214 | 114500 | 1204126355 | 2250 | 2255 | 2255 | 2250 | 977 |
| 487 | 20240214 | 114400 | 1201927940 | 2255 | 2255 | 2255 | 2255 | 0 |
| 488 | 20240214 | 114300 | 1201927940 | 2255 | 2255 | 2255 | 2255 | 133 |
| 489 | 20240214 | 114200 | 1201628025 | 2255 | 2250 | 2255 | 2250 | 1640 |
| 490 | 20240214 | 114100 | 1197938020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 491 | 20240214 | 114000 | 1197938020 | 2255 | 2255 | 2255 | 2255 | 2 |
| 492 | 20240214 | 113900 | 1197933510 | 2255 | 2255 | 2255 | 2250 | 531 |
| 493 | 20240214 | 113800 | 1196736405 | 2255 | 2255 | 2255 | 2255 | 46 |
| 494 | 20240214 | 113700 | 1196632675 | 2255 | 2255 | 2255 | 2255 | 45 |
| 495 | 20240214 | 113600 | 1196531200 | 2255 | 2255 | 2255 | 2255 | 0 |
| 496 | 20240214 | 113500 | 1196531200 | 2255 | 2255 | 2255 | 2255 | 2322 |
| 497 | 20240214 | 113400 | 1191295090 | 2255 | 2255 | 2260 | 2255 | 44 |
| 498 | 20240214 | 113300 | 1191195690 | 2255 | 2255 | 2255 | 2255 | 194 |
| 499 | 20240214 | 113200 | 1190758220 | 2255 | 2260 | 2260 | 2255 | 7 |
| 500 | 20240214 | 113100 | 1190742430 | 2255 | 2255 | 2260 | 2255 | 1744 |
| 501 | 20240214 | 113000 | 1186801030 | 2260 | 2255 | 2260 | 2255 | 26 |
| 502 | 20240214 | 112900 | 1186742385 | 2255 | 2255 | 2260 | 2255 | 2477 |
| 503 | 20240214 | 112800 | 1181155185 | 2255 | 2255 | 2255 | 2255 | 1638 |
| 504 | 20240214 | 112700 | 1177461495 | 2255 | 2255 | 2255 | 2255 | 0 |
| 505 | 20240214 | 112600 | 1177461495 | 2255 | 2255 | 2255 | 2255 | 4 |
| 506 | 20240214 | 112500 | 1177452475 | 2255 | 2255 | 2255 | 2255 | 145 |
| 507 | 20240214 | 112400 | 1177125500 | 2255 | 2255 | 2255 | 2255 | 501 |
| 508 | 20240214 | 112300 | 1175995745 | 2255 | 2255 | 2255 | 2255 | 18 |
| 509 | 20240214 | 112200 | 1175955155 | 2255 | 2255 | 2255 | 2255 | 801 |
| 510 | 20240214 | 112100 | 1174148900 | 2255 | 2255 | 2255 | 2255 | 1550 |
| 511 | 20240214 | 112000 | 1170653650 | 2255 | 2255 | 2255 | 2250 | 402 |
| 512 | 20240214 | 111900 | 1169747165 | 2255 | 2255 | 2255 | 2255 | 0 |
| 513 | 20240214 | 111800 | 1169747165 | 2255 | 2250 | 2255 | 2250 | 503 |
| 514 | 20240214 | 111700 | 1168612905 | 2255 | 2250 | 2255 | 2250 | 17 |
| 515 | 20240214 | 111600 | 1168574585 | 2255 | 2255 | 2255 | 2255 | 1402 |
| 516 | 20240214 | 111500 | 1165413075 | 2255 | 2255 | 2255 | 2255 | 0 |
| 517 | 20240214 | 111400 | 1165413075 | 2255 | 2250 | 2255 | 2250 | 240 |
| 518 | 20240214 | 111300 | 1164872570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 519 | 20240214 | 111200 | 1164872570 | 2255 | 2250 | 2255 | 2240 | 8031 |
| 520 | 20240214 | 111100 | 1146853990 | 2250 | 2250 | 2250 | 2250 | 529 |
| 521 | 20240214 | 111000 | 1145663740 | 2250 | 2255 | 2255 | 2250 | 1150 |
| 522 | 20240214 | 110900 | 1143070740 | 2255 | 2260 | 2260 | 2255 | 300 |
| 523 | 20240214 | 110800 | 1142392995 | 2260 | 2255 | 2260 | 2255 | 273 |
| 524 | 20240214 | 110700 | 1141777375 | 2260 | 2255 | 2260 | 2255 | 3189 |
| 525 | 20240214 | 110600 | 1134585805 | 2255 | 2255 | 2255 | 2255 | 1635 |
| 526 | 20240214 | 110500 | 1130898880 | 2255 | 2260 | 2260 | 2255 | 993 |
| 527 | 20240214 | 110400 | 1128659650 | 2260 | 2250 | 2260 | 2250 | 4700 |
| 528 | 20240214 | 110300 | 1118061150 | 2250 | 2250 | 2255 | 2250 | 2055 |
| 529 | 20240214 | 110200 | 1113429905 | 2250 | 2250 | 2255 | 2250 | 1251 |
| 530 | 20240214 | 110100 | 1110615150 | 2250 | 2255 | 2255 | 2245 | 452 |
| 531 | 20240214 | 110000 | 1109599640 | 2245 | 2250 | 2250 | 2245 | 4550 |
| 532 | 20240214 | 105900 | 1099362185 | 2250 | 2250 | 2250 | 2250 | 902 |
| 533 | 20240214 | 105800 | 1097332685 | 2250 | 2250 | 2250 | 2250 | 1955 |
| 534 | 20240214 | 105700 | 1092933935 | 2250 | 2250 | 2250 | 2245 | 5258 |
| 535 | 20240214 | 105600 | 1081104935 | 2255 | 2255 | 2255 | 2255 | 0 |
| 536 | 20240214 | 105500 | 1081104935 | 2255 | 2255 | 2255 | 2245 | 901 |
| 537 | 20240214 | 105400 | 1079073615 | 2255 | 2255 | 2255 | 2255 | 7 |
| 538 | 20240214 | 105300 | 1079057830 | 2250 | 2250 | 2250 | 2250 | 2188 |
| 539 | 20240214 | 105200 | 1074134830 | 2250 | 2245 | 2250 | 2245 | 3275 |
| 540 | 20240214 | 105100 | 1066766580 | 2245 | 2250 | 2250 | 2245 | 3003 |
| 541 | 20240214 | 105000 | 1060009845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 542 | 20240214 | 104900 | 1060009845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 543 | 20240214 | 104800 | 1060009845 | 2250 | 2250 | 2250 | 2250 | 1 |
| 544 | 20240214 | 104700 | 1060007595 | 2245 | 2250 | 2250 | 2245 | 425 |
| 545 | 20240214 | 104600 | 1059051845 | 2250 | 2245 | 2250 | 2240 | 2755 |
| 546 | 20240214 | 104500 | 1052863090 | 2250 | 2250 | 2250 | 2250 | 1 |
| 547 | 20240214 | 104400 | 1052860840 | 2250 | 2245 | 2250 | 2235 | 7472 |
| 548 | 20240214 | 104300 | 1036146530 | 2250 | 2245 | 2250 | 2245 | 79 |
| 549 | 20240214 | 104200 | 1035969170 | 2250 | 2250 | 2250 | 2245 | 147 |
| 550 | 20240214 | 104100 | 1035638595 | 2245 | 2240 | 2250 | 2240 | 33977 |
| 551 | 20240214 | 104000 | 959520070 | 2240 | 2250 | 2250 | 2240 | 1025 |
| 552 | 20240214 | 103900 | 957223140 | 2250 | 2245 | 2250 | 2245 | 220 |
| 553 | 20240214 | 103800 | 956728975 | 2245 | 2250 | 2250 | 2240 | 28343 |
| 554 | 20240214 | 103700 | 893220555 | 2250 | 2250 | 2250 | 2250 | 1 |
| 555 | 20240214 | 103600 | 893218305 | 2245 | 2245 | 2250 | 2245 | 1386 |
| 556 | 20240214 | 103500 | 890106730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 557 | 20240214 | 103400 | 890106730 | 2245 | 2245 | 2245 | 2245 | 1444 |
| 558 | 20240214 | 103300 | 886864950 | 2245 | 2245 | 2245 | 2240 | 540 |
| 559 | 20240214 | 103200 | 885652845 | 2245 | 2240 | 2245 | 2240 | 3093 |
| 560 | 20240214 | 103100 | 878724025 | 2240 | 2240 | 2240 | 2240 | 7 |
| 561 | 20240214 | 103000 | 878708345 | 2235 | 2240 | 2240 | 2235 | 536 |
| 562 | 20240214 | 102900 | 877508000 | 2235 | 2245 | 2245 | 2235 | 306 |
| 563 | 20240214 | 102800 | 876823370 | 2235 | 2245 | 2245 | 2235 | 14602 |
| 564 | 20240214 | 102700 | 844168275 | 2245 | 2250 | 2250 | 2245 | 16 |
| 565 | 20240214 | 102600 | 844132335 | 2245 | 2250 | 2250 | 2245 | 630 |
| 566 | 20240214 | 102500 | 842717980 | 2245 | 2245 | 2245 | 2240 | 2398 |
| 567 | 20240214 | 102400 | 837334475 | 2245 | 2245 | 2245 | 2245 | 2 |
| 568 | 20240214 | 102300 | 837329985 | 2245 | 2240 | 2245 | 2235 | 5707 |
| 569 | 20240214 | 102200 | 824556370 | 2240 | 2240 | 2245 | 2240 | 65 |
| 570 | 20240214 | 102100 | 824410765 | 2240 | 2240 | 2240 | 2240 | 2237 |
| 571 | 20240214 | 102000 | 819399885 | 2240 | 2240 | 2240 | 2240 | 390 |
| 572 | 20240214 | 101900 | 818526285 | 2240 | 2240 | 2240 | 2240 | 16 |
| 573 | 20240214 | 101800 | 818490445 | 2245 | 2245 | 2245 | 2245 | 2 |
| 574 | 20240214 | 101700 | 818485955 | 2235 | 2235 | 2245 | 2225 | 38383 |
| 575 | 20240214 | 101600 | 732986015 | 2250 | 2245 | 2250 | 2230 | 20126 |
| 576 | 20240214 | 101500 | 687972315 | 2245 | 2245 | 2245 | 2245 | 695 |
| 577 | 20240214 | 101400 | 686412040 | 2250 | 2245 | 2250 | 2245 | 206 |
| 578 | 20240214 | 101300 | 685949540 | 2250 | 2250 | 2250 | 2245 | 2360 |
| 579 | 20240214 | 101200 | 680642050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 580 | 20240214 | 101100 | 680642050 | 2250 | 2250 | 2250 | 2250 | 105 |
| 581 | 20240214 | 101000 | 680405800 | 2245 | 2250 | 2250 | 2245 | 4449 |
| 582 | 20240214 | 100900 | 670415685 | 2245 | 2245 | 2250 | 2245 | 270 |
| 583 | 20240214 | 100800 | 669808300 | 2245 | 2250 | 2250 | 2245 | 2151 |
| 584 | 20240214 | 100700 | 664968795 | 2250 | 2250 | 2255 | 2250 | 6984 |
| 585 | 20240214 | 100600 | 649254790 | 2250 | 2245 | 2250 | 2245 | 5242 |
| 586 | 20240214 | 100500 | 637475290 | 2250 | 2245 | 2250 | 2245 | 2261 |
| 587 | 20240214 | 100400 | 632398295 | 2245 | 2245 | 2245 | 2240 | 5190 |
| 588 | 20240214 | 100300 | 620747405 | 2240 | 2230 | 2240 | 2230 | 6760 |
| 589 | 20240214 | 100200 | 605631040 | 2230 | 2230 | 2235 | 2230 | 5136 |
| 590 | 20240214 | 100100 | 594177755 | 2235 | 2240 | 2240 | 2235 | 4913 |
| 591 | 20240214 | 100000 | 583197120 | 2240 | 2240 | 2245 | 2240 | 3184 |
| 592 | 20240214 | 095900 | 576064660 | 2240 | 2240 | 2240 | 2240 | 2112 |
| 593 | 20240214 | 095800 | 571333780 | 2240 | 2245 | 2245 | 2240 | 405 |
| 594 | 20240214 | 095700 | 570425215 | 2235 | 2245 | 2245 | 2235 | 51 |
| 595 | 20240214 | 095600 | 570310980 | 2240 | 2240 | 2240 | 2235 | 3284 |
| 596 | 20240214 | 095500 | 562963640 | 2245 | 2235 | 2245 | 2235 | 5001 |
| 597 | 20240214 | 095400 | 551766290 | 2235 | 2235 | 2240 | 2235 | 547 |
| 598 | 20240214 | 095300 | 550543740 | 2235 | 2240 | 2240 | 2235 | 153 |
| 599 | 20240214 | 095200 | 550201025 | 2230 | 2235 | 2235 | 2230 | 1150 |
| 600 | 20240214 | 095100 | 547635320 | 2240 | 2240 | 2240 | 2240 | 1159 |
| 601 | 20240214 | 095000 | 545039160 | 2240 | 2230 | 2240 | 2230 | 17039 |
| 602 | 20240214 | 094900 | 506957410 | 2230 | 2225 | 2230 | 2220 | 2917 |
| 603 | 20240214 | 094800 | 500473670 | 2225 | 2225 | 2225 | 2225 | 212 |
| 604 | 20240214 | 094700 | 500001970 | 2235 | 2225 | 2235 | 2225 | 419 |
| 605 | 20240214 | 094600 | 499069495 | 2225 | 2235 | 2235 | 2225 | 3657 |
| 606 | 20240214 | 094500 | 490918380 | 2230 | 2230 | 2230 | 2230 | 914 |
| 607 | 20240214 | 094400 | 488880160 | 2230 | 2235 | 2235 | 2230 | 7022 |
| 608 | 20240214 | 094300 | 473221095 | 2235 | 2235 | 2240 | 2235 | 5589 |
| 609 | 20240214 | 094200 | 460729665 | 2240 | 2240 | 2240 | 2230 | 1051 |
| 610 | 20240214 | 094100 | 458380120 | 2240 | 2225 | 2240 | 2225 | 5619 |
| 611 | 20240214 | 094000 | 445837940 | 2225 | 2220 | 2230 | 2220 | 29922 |
| 612 | 20240214 | 093900 | 379380850 | 2220 | 2220 | 2220 | 2220 | 275 |
| 613 | 20240214 | 093800 | 378770350 | 2225 | 2220 | 2225 | 2215 | 6688 |
| 614 | 20240214 | 093700 | 363923485 | 2220 | 2220 | 2220 | 2220 | 2 |
| 615 | 20240214 | 093600 | 363919045 | 2210 | 2215 | 2215 | 2210 | 14689 |
| 616 | 20240214 | 093500 | 331456350 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 617 | 20240214 | 093400 | 327036350 | 2215 | 2215 | 2220 | 2210 | 4563 |
| 618 | 20240214 | 093300 | 316934215 | 2210 | 2205 | 2215 | 2205 | 1225 |
| 619 | 20240214 | 093200 | 314231860 | 2205 | 2210 | 2215 | 2205 | 2256 |
| 620 | 20240214 | 093100 | 309246335 | 2215 | 2210 | 2215 | 2205 | 624 |
| 621 | 20240214 | 093000 | 307867865 | 2215 | 2215 | 2215 | 2215 | 400 |
| 622 | 20240214 | 092900 | 306981865 | 2215 | 2210 | 2215 | 2205 | 7450 |
| 623 | 20240214 | 092800 | 290533370 | 2215 | 2215 | 2215 | 2210 | 127 |
| 624 | 20240214 | 092700 | 290252575 | 2210 | 2205 | 2210 | 2205 | 448 |
| 625 | 20240214 | 092600 | 289262835 | 2205 | 2210 | 2210 | 2205 | 952 |
| 626 | 20240214 | 092500 | 287162420 | 2215 | 2205 | 2215 | 2205 | 4009 |
| 627 | 20240214 | 092400 | 278322565 | 2205 | 2205 | 2215 | 2205 | 1421 |
| 628 | 20240214 | 092300 | 275189250 | 2205 | 2205 | 2205 | 2205 | 2197 |
| 629 | 20240214 | 092200 | 270344865 | 2205 | 2210 | 2210 | 2205 | 6215 |
| 630 | 20240214 | 092100 | 256634085 | 2210 | 2205 | 2210 | 2205 | 714 |
| 631 | 20240214 | 092000 | 255056595 | 2205 | 2205 | 2210 | 2205 | 799 |
| 632 | 20240214 | 091900 | 253294630 | 2205 | 2210 | 2210 | 2205 | 743 |
| 633 | 20240214 | 091800 | 251656160 | 2210 | 2210 | 2215 | 2210 | 15979 |
| 634 | 20240214 | 091700 | 216341365 | 2215 | 2215 | 2220 | 2215 | 6955 |
| 635 | 20240214 | 091600 | 200931160 | 2215 | 2215 | 2220 | 2215 | 612 |
| 636 | 20240214 | 091500 | 199575575 | 2215 | 2215 | 2215 | 2215 | 549 |
| 637 | 20240214 | 091400 | 198359540 | 2215 | 2215 | 2215 | 2215 | 6005 |
| 638 | 20240214 | 091300 | 185058465 | 2215 | 2215 | 2215 | 2210 | 519 |
| 639 | 20240214 | 091200 | 183909950 | 2220 | 2220 | 2220 | 2220 | 1105 |
| 640 | 20240214 | 091100 | 181456850 | 2220 | 2220 | 2220 | 2220 | 688 |
| 641 | 20240214 | 091000 | 179929490 | 2220 | 2220 | 2225 | 2220 | 673 |
| 642 | 20240214 | 090900 | 178434380 | 2220 | 2225 | 2225 | 2220 | 257 |
| 643 | 20240214 | 090800 | 177863780 | 2220 | 2215 | 2220 | 2215 | 8294 |
| 644 | 20240214 | 090700 | 159462270 | 2210 | 2215 | 2220 | 2210 | 1205 |
| 645 | 20240214 | 090600 | 156790385 | 2215 | 2210 | 2215 | 2210 | 2084 |
| 646 | 20240214 | 090500 | 152176825 | 2215 | 2215 | 2215 | 2210 | 660 |
| 647 | 20240214 | 090400 | 150717700 | 2210 | 2210 | 2210 | 2210 | 912 |
| 648 | 20240214 | 090300 | 148702180 | 2215 | 2210 | 2215 | 2205 | 6301 |
| 649 | 20240214 | 090200 | 134765240 | 2205 | 2210 | 2215 | 2205 | 1849 |
| 650 | 20240214 | 090100 | 130675645 | 2215 | 2190 | 2215 | 2190 | 36845 |
| 651 | 20240214 | 090000 | 49444260 | 2190 | 2205 | 2205 | 2190 | 22426 |