33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 3 | 20240219 | 194700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240219 | 194600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240219 | 194500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240219 | 194400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240219 | 194300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240219 | 194200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240219 | 194100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240219 | 194000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240219 | 193900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240219 | 193800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240219 | 193700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240219 | 193600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240219 | 193500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240219 | 193400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240219 | 193300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240219 | 193200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240219 | 193100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240219 | 193000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240219 | 192900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240219 | 192800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240219 | 192700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240219 | 192600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240219 | 192500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240219 | 192400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240219 | 192300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240219 | 192200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240219 | 192100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240219 | 192000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240219 | 191900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240219 | 191800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 33 | 20240219 | 191700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240219 | 191600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240219 | 191500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240219 | 191400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240219 | 191300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240219 | 191200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240219 | 191100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240219 | 191000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240219 | 190900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240219 | 190800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240219 | 190700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240219 | 190600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240219 | 190500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240219 | 190400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240219 | 190300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240219 | 190200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240219 | 190100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240219 | 190000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240219 | 185900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240219 | 185800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240219 | 185700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240219 | 185600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240219 | 185500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240219 | 185400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240219 | 185300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240219 | 185200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240219 | 185100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240219 | 185000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240219 | 184900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240219 | 184800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 63 | 20240219 | 184700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240219 | 184600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240219 | 184500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240219 | 184400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240219 | 184300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240219 | 184200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240219 | 184100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240219 | 184000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240219 | 183900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240219 | 183800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240219 | 183700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240219 | 183600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240219 | 183500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240219 | 183400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240219 | 183300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240219 | 183200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240219 | 183100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240219 | 183000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240219 | 182900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240219 | 182800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240219 | 182700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240219 | 182600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240219 | 182500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240219 | 182400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240219 | 182300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240219 | 182200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240219 | 182100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240219 | 182000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240219 | 181900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240219 | 181800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 93 | 20240219 | 181700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240219 | 181600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240219 | 181500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240219 | 181400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240219 | 181300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240219 | 181200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240219 | 181100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240219 | 181000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240219 | 180900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240219 | 180800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240219 | 180700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240219 | 180600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240219 | 180500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240219 | 180400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240219 | 180300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240219 | 180200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240219 | 180100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240219 | 180000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240219 | 175900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240219 | 175800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240219 | 175700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240219 | 175600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240219 | 175500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240219 | 175400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240219 | 175300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240219 | 175200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240219 | 175100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240219 | 175000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240219 | 174900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240219 | 174800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 123 | 20240219 | 174700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240219 | 174600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240219 | 174500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240219 | 174400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240219 | 174300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240219 | 174200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240219 | 174100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240219 | 174000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240219 | 173900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240219 | 173800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240219 | 173700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240219 | 173600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240219 | 173500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240219 | 173400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240219 | 173300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240219 | 173200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240219 | 173100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240219 | 173000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240219 | 172900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240219 | 172800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240219 | 172700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240219 | 172600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240219 | 172500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240219 | 172400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240219 | 172300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240219 | 172200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240219 | 172100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240219 | 172000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240219 | 171900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240219 | 171800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 153 | 20240219 | 171700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240219 | 171600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240219 | 171500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240219 | 171400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240219 | 171300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240219 | 171200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240219 | 171100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240219 | 171000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240219 | 170900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240219 | 170800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240219 | 170700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240219 | 170600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240219 | 170500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240219 | 170400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240219 | 170300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240219 | 170200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240219 | 170100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240219 | 170000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240219 | 165900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240219 | 165800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240219 | 165700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240219 | 165600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240219 | 165500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240219 | 165400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240219 | 165300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240219 | 165200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240219 | 165100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240219 | 165000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240219 | 164900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240219 | 164800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 183 | 20240219 | 164700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240219 | 164600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240219 | 164500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240219 | 164400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240219 | 164300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240219 | 164200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240219 | 164100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240219 | 164000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240219 | 163900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240219 | 163800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240219 | 163700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240219 | 163600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240219 | 163500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240219 | 163400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240219 | 163300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240219 | 163200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240219 | 163100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240219 | 163000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240219 | 162900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240219 | 162800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240219 | 162700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240219 | 162600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240219 | 162500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240219 | 162400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240219 | 162300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240219 | 162200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240219 | 162100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240219 | 162000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240219 | 161900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240219 | 161800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 213 | 20240219 | 161700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240219 | 161600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240219 | 161500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240219 | 161400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240219 | 161300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240219 | 161200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240219 | 161100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240219 | 161000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240219 | 160900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240219 | 160800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240219 | 160700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240219 | 160600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240219 | 160500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240219 | 160400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240219 | 160300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240219 | 160200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240219 | 160100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240219 | 160000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240219 | 155900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240219 | 155800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240219 | 155700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240219 | 155600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240219 | 155500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240219 | 155400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240219 | 155300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240219 | 155200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240219 | 155100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240219 | 155000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240219 | 154900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240219 | 154800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 243 | 20240219 | 154700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240219 | 154600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240219 | 154500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240219 | 154400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240219 | 154300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240219 | 154200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240219 | 154100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240219 | 154000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240219 | 153900 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240219 | 153800 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240219 | 153700 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240219 | 153600 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240219 | 153500 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240219 | 153400 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240219 | 153300 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240219 | 153200 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240219 | 153100 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240219 | 153000 | 20012400280 | 2360 | 2360 | 2360 | 2360 | 120983 |
| 261 | 20240219 | 152900 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240219 | 152800 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240219 | 152700 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240219 | 152600 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240219 | 152500 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240219 | 152400 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240219 | 152300 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240219 | 152200 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240219 | 152100 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240219 | 152000 | 19726880400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20240219 | 151900 | 19726880400 | 2355 | 2355 | 2360 | 2350 | 12721 |
| 272 | 20240219 | 151800 | 19696931470 | 2355 | 2350 | 2355 | 2350 | 16086 |
| 273 | 20240219 | 151700 | 19659117965 | 2355 | 2355 | 2360 | 2350 | 4763 |
| 274 | 20240219 | 151600 | 19647901430 | 2360 | 2360 | 2360 | 2355 | 5291 |
| 275 | 20240219 | 151500 | 19635425400 | 2360 | 2360 | 2360 | 2355 | 8948 |
| 276 | 20240219 | 151400 | 19614320945 | 2360 | 2360 | 2360 | 2350 | 88 |
| 277 | 20240219 | 151300 | 19614113820 | 2360 | 2360 | 2360 | 2355 | 8175 |
| 278 | 20240219 | 151200 | 19594855710 | 2360 | 2360 | 2360 | 2355 | 3579 |
| 279 | 20240219 | 151100 | 19586416610 | 2360 | 2355 | 2360 | 2355 | 1827 |
| 280 | 20240219 | 151000 | 19582110015 | 2360 | 2360 | 2360 | 2355 | 2459 |
| 281 | 20240219 | 150900 | 19576307030 | 2360 | 2355 | 2365 | 2350 | 10765 |
| 282 | 20240219 | 150800 | 19550942540 | 2360 | 2355 | 2360 | 2350 | 4519 |
| 283 | 20240219 | 150700 | 19540304530 | 2355 | 2355 | 2360 | 2355 | 5539 |
| 284 | 20240219 | 150600 | 19527260175 | 2355 | 2355 | 2360 | 2355 | 3777 |
| 285 | 20240219 | 150500 | 19518365225 | 2360 | 2355 | 2360 | 2355 | 1300 |
| 286 | 20240219 | 150400 | 19515300465 | 2355 | 2365 | 2365 | 2345 | 16645 |
| 287 | 20240219 | 150300 | 19476181020 | 2365 | 2360 | 2365 | 2360 | 11989 |
| 288 | 20240219 | 150200 | 19447886970 | 2360 | 2355 | 2360 | 2355 | 2916 |
| 289 | 20240219 | 150100 | 19441019765 | 2355 | 2345 | 2360 | 2340 | 28300 |
| 290 | 20240219 | 150000 | 19374429080 | 2345 | 2350 | 2350 | 2345 | 1141 |
| 291 | 20240219 | 145900 | 19371747735 | 2350 | 2345 | 2350 | 2340 | 5272 |
| 292 | 20240219 | 145800 | 19359387765 | 2345 | 2350 | 2355 | 2345 | 1982 |
| 293 | 20240219 | 145700 | 19354732555 | 2350 | 2355 | 2355 | 2345 | 21849 |
| 294 | 20240219 | 145600 | 19303456815 | 2355 | 2350 | 2355 | 2350 | 2070 |
| 295 | 20240219 | 145500 | 19298592045 | 2350 | 2350 | 2355 | 2345 | 2961 |
| 296 | 20240219 | 145400 | 19291633445 | 2355 | 2350 | 2355 | 2345 | 3700 |
| 297 | 20240219 | 145300 | 19282938685 | 2355 | 2340 | 2355 | 2340 | 12078 |
| 298 | 20240219 | 145200 | 19254563205 | 2345 | 2345 | 2350 | 2345 | 16803 |
| 299 | 20240219 | 145100 | 19215160115 | 2350 | 2345 | 2350 | 2345 | 237 |
| 300 | 20240219 | 145000 | 19214604345 | 2350 | 2345 | 2350 | 2340 | 8087 |
| 301 | 20240219 | 144900 | 19195646655 | 2340 | 2345 | 2350 | 2340 | 30003 |
| 302 | 20240219 | 144800 | 19125278215 | 2345 | 2345 | 2345 | 2340 | 8896 |
| 303 | 20240219 | 144700 | 19104436385 | 2345 | 2345 | 2345 | 2345 | 340 |
| 304 | 20240219 | 144600 | 19103639085 | 2345 | 2340 | 2350 | 2340 | 6066 |
| 305 | 20240219 | 144500 | 19089429310 | 2345 | 2345 | 2345 | 2340 | 441 |
| 306 | 20240219 | 144400 | 19088396245 | 2350 | 2345 | 2350 | 2340 | 7562 |
| 307 | 20240219 | 144300 | 19070679585 | 2345 | 2350 | 2350 | 2345 | 6231 |
| 308 | 20240219 | 144200 | 19056067885 | 2350 | 2355 | 2355 | 2340 | 16567 |
| 309 | 20240219 | 144100 | 19017267025 | 2350 | 2350 | 2350 | 2340 | 7212 |
| 310 | 20240219 | 144000 | 19000336360 | 2345 | 2345 | 2350 | 2340 | 13465 |
| 311 | 20240219 | 143900 | 18968813155 | 2350 | 2345 | 2350 | 2345 | 1923 |
| 312 | 20240219 | 143800 | 18964300390 | 2350 | 2350 | 2350 | 2335 | 54223 |
| 313 | 20240219 | 143700 | 18837338665 | 2360 | 2360 | 2360 | 2345 | 23168 |
| 314 | 20240219 | 143600 | 18782926235 | 2360 | 2355 | 2360 | 2350 | 642 |
| 315 | 20240219 | 143500 | 18781413160 | 2360 | 2350 | 2360 | 2350 | 1306 |
| 316 | 20240219 | 143400 | 18778337530 | 2345 | 2360 | 2365 | 2345 | 12959 |
| 317 | 20240219 | 143300 | 18747853015 | 2360 | 2365 | 2365 | 2360 | 676 |
| 318 | 20240219 | 143200 | 18746254385 | 2365 | 2370 | 2370 | 2365 | 13329 |
| 319 | 20240219 | 143100 | 18714666795 | 2370 | 2365 | 2370 | 2360 | 3429 |
| 320 | 20240219 | 143000 | 18706554215 | 2365 | 2360 | 2365 | 2355 | 10104 |
| 321 | 20240219 | 142900 | 18682708640 | 2360 | 2360 | 2360 | 2355 | 600 |
| 322 | 20240219 | 142800 | 18681293790 | 2360 | 2360 | 2360 | 2355 | 183 |
| 323 | 20240219 | 142700 | 18680862010 | 2360 | 2355 | 2360 | 2355 | 5300 |
| 324 | 20240219 | 142600 | 18668380265 | 2350 | 2350 | 2350 | 2350 | 4369 |
| 325 | 20240219 | 142500 | 18658113115 | 2350 | 2350 | 2350 | 2345 | 7403 |
| 326 | 20240219 | 142400 | 18640750230 | 2350 | 2350 | 2350 | 2345 | 3262 |
| 327 | 20240219 | 142300 | 18633099635 | 2350 | 2355 | 2355 | 2350 | 10585 |
| 328 | 20240219 | 142200 | 18608224345 | 2355 | 2360 | 2360 | 2350 | 13084 |
| 329 | 20240219 | 142100 | 18577473145 | 2360 | 2350 | 2360 | 2350 | 980 |
| 330 | 20240219 | 142000 | 18575164755 | 2355 | 2355 | 2360 | 2350 | 11936 |
| 331 | 20240219 | 141900 | 18547084090 | 2355 | 2355 | 2355 | 2350 | 2875 |
| 332 | 20240219 | 141800 | 18540323725 | 2350 | 2350 | 2355 | 2350 | 1299 |
| 333 | 20240219 | 141700 | 18537266135 | 2350 | 2355 | 2355 | 2350 | 1498 |
| 334 | 20240219 | 141600 | 18533745205 | 2355 | 2350 | 2355 | 2350 | 3541 |
| 335 | 20240219 | 141500 | 18525420935 | 2350 | 2355 | 2355 | 2350 | 986 |
| 336 | 20240219 | 141400 | 18523102050 | 2350 | 2350 | 2355 | 2350 | 15985 |
| 337 | 20240219 | 141300 | 18485511775 | 2355 | 2355 | 2360 | 2350 | 5505 |
| 338 | 20240219 | 141200 | 18472551770 | 2355 | 2360 | 2365 | 2350 | 6459 |
| 339 | 20240219 | 141100 | 18457334420 | 2360 | 2355 | 2370 | 2355 | 1684 |
| 340 | 20240219 | 141000 | 18453357925 | 2355 | 2365 | 2370 | 2355 | 9235 |
| 341 | 20240219 | 140900 | 18431571120 | 2365 | 2375 | 2375 | 2360 | 7277 |
| 342 | 20240219 | 140800 | 18414362775 | 2370 | 2370 | 2375 | 2365 | 1331 |
| 343 | 20240219 | 140700 | 18411214570 | 2370 | 2370 | 2370 | 2365 | 4294 |
| 344 | 20240219 | 140600 | 18401037940 | 2365 | 2370 | 2375 | 2365 | 6025 |
| 345 | 20240219 | 140500 | 18386754810 | 2370 | 2370 | 2370 | 2365 | 2444 |
| 346 | 20240219 | 140400 | 18380966175 | 2370 | 2370 | 2375 | 2365 | 7212 |
| 347 | 20240219 | 140300 | 18363874710 | 2370 | 2375 | 2380 | 2370 | 6824 |
| 348 | 20240219 | 140200 | 18347691895 | 2375 | 2370 | 2375 | 2370 | 7780 |
| 349 | 20240219 | 140100 | 18329228655 | 2375 | 2375 | 2375 | 2375 | 4113 |
| 350 | 20240219 | 140000 | 18319460280 | 2375 | 2375 | 2380 | 2375 | 9005 |
| 351 | 20240219 | 135900 | 18298070145 | 2375 | 2375 | 2375 | 2370 | 394 |
| 352 | 20240219 | 135800 | 18297134715 | 2375 | 2370 | 2375 | 2370 | 5839 |
| 353 | 20240219 | 135700 | 18283295785 | 2370 | 2370 | 2375 | 2370 | 3983 |
| 354 | 20240219 | 135600 | 18273852525 | 2375 | 2375 | 2380 | 2375 | 3437 |
| 355 | 20240219 | 135500 | 18265689645 | 2380 | 2375 | 2380 | 2375 | 2959 |
| 356 | 20240219 | 135400 | 18258659510 | 2375 | 2380 | 2380 | 2370 | 6166 |
| 357 | 20240219 | 135300 | 18244015225 | 2375 | 2375 | 2375 | 2375 | 2131 |
| 358 | 20240219 | 135200 | 18238954100 | 2375 | 2375 | 2375 | 2370 | 5546 |
| 359 | 20240219 | 135100 | 18225784855 | 2375 | 2375 | 2380 | 2375 | 6729 |
| 360 | 20240219 | 135000 | 18209803440 | 2375 | 2370 | 2375 | 2370 | 138 |
| 361 | 20240219 | 134900 | 18209475705 | 2370 | 2370 | 2380 | 2370 | 1276 |
| 362 | 20240219 | 134800 | 18206451475 | 2380 | 2380 | 2380 | 2365 | 8498 |
| 363 | 20240219 | 134700 | 18186246960 | 2375 | 2375 | 2380 | 2370 | 10581 |
| 364 | 20240219 | 134600 | 18161150775 | 2375 | 2370 | 2375 | 2370 | 11069 |
| 365 | 20240219 | 134500 | 18134868645 | 2370 | 2360 | 2370 | 2360 | 866 |
| 366 | 20240219 | 134400 | 18132821235 | 2365 | 2375 | 2375 | 2360 | 10456 |
| 367 | 20240219 | 134300 | 18108065215 | 2375 | 2370 | 2375 | 2365 | 1547 |
| 368 | 20240219 | 134200 | 18104398525 | 2370 | 2370 | 2370 | 2365 | 992 |
| 369 | 20240219 | 134100 | 18102048055 | 2370 | 2365 | 2370 | 2365 | 379 |
| 370 | 20240219 | 134000 | 18101150685 | 2370 | 2370 | 2375 | 2365 | 6222 |
| 371 | 20240219 | 133900 | 18086406855 | 2370 | 2375 | 2375 | 2370 | 500 |
| 372 | 20240219 | 133800 | 18085220655 | 2375 | 2370 | 2375 | 2365 | 3539 |
| 373 | 20240219 | 133700 | 18076838310 | 2370 | 2370 | 2375 | 2365 | 12656 |
| 374 | 20240219 | 133600 | 18046875115 | 2375 | 2370 | 2375 | 2370 | 1736 |
| 375 | 20240219 | 133500 | 18042758115 | 2375 | 2375 | 2375 | 2370 | 1026 |
| 376 | 20240219 | 133400 | 18040321915 | 2375 | 2375 | 2375 | 2365 | 4717 |
| 377 | 20240219 | 133300 | 18029131800 | 2375 | 2370 | 2375 | 2370 | 8525 |
| 378 | 20240219 | 133200 | 18008900080 | 2370 | 2370 | 2375 | 2365 | 3722 |
| 379 | 20240219 | 133100 | 18000081425 | 2370 | 2365 | 2370 | 2365 | 2015 |
| 380 | 20240219 | 133000 | 17995306895 | 2370 | 2375 | 2375 | 2370 | 4032 |
| 381 | 20240219 | 132900 | 17985750505 | 2370 | 2370 | 2375 | 2370 | 1091 |
| 382 | 20240219 | 132800 | 17983162850 | 2370 | 2370 | 2370 | 2365 | 17293 |
| 383 | 20240219 | 132700 | 17942178605 | 2365 | 2365 | 2370 | 2360 | 4094 |
| 384 | 20240219 | 132600 | 17932497790 | 2365 | 2355 | 2365 | 2355 | 13870 |
| 385 | 20240219 | 132500 | 17899736205 | 2360 | 2365 | 2365 | 2355 | 6335 |
| 386 | 20240219 | 132400 | 17884786505 | 2360 | 2365 | 2365 | 2360 | 10138 |
| 387 | 20240219 | 132300 | 17860860485 | 2365 | 2365 | 2365 | 2360 | 732 |
| 388 | 20240219 | 132200 | 17859131640 | 2365 | 2370 | 2370 | 2365 | 7258 |
| 389 | 20240219 | 132100 | 17841963950 | 2370 | 2360 | 2370 | 2360 | 4513 |
| 390 | 20240219 | 132000 | 17831292700 | 2365 | 2365 | 2365 | 2360 | 2444 |
| 391 | 20240219 | 131900 | 17825521275 | 2365 | 2365 | 2370 | 2360 | 8717 |
| 392 | 20240219 | 131800 | 17804875760 | 2365 | 2365 | 2365 | 2360 | 3105 |
| 393 | 20240219 | 131700 | 17797537535 | 2365 | 2365 | 2365 | 2365 | 495 |
| 394 | 20240219 | 131600 | 17796366860 | 2365 | 2365 | 2370 | 2360 | 3656 |
| 395 | 20240219 | 131500 | 17787726525 | 2365 | 2370 | 2370 | 2360 | 3294 |
| 396 | 20240219 | 131400 | 17779949210 | 2360 | 2365 | 2370 | 2355 | 17427 |
| 397 | 20240219 | 131300 | 17738763925 | 2365 | 2365 | 2365 | 2360 | 2321 |
| 398 | 20240219 | 131200 | 17733276160 | 2365 | 2365 | 2370 | 2360 | 4161 |
| 399 | 20240219 | 131100 | 17723435225 | 2360 | 2360 | 2365 | 2355 | 6214 |
| 400 | 20240219 | 131000 | 17708745975 | 2365 | 2365 | 2365 | 2360 | 1287 |
| 401 | 20240219 | 130900 | 17705708615 | 2365 | 2350 | 2365 | 2350 | 14026 |
| 402 | 20240219 | 130800 | 17672636480 | 2355 | 2355 | 2360 | 2350 | 9843 |
| 403 | 20240219 | 130700 | 17649464640 | 2355 | 2355 | 2355 | 2350 | 11181 |
| 404 | 20240219 | 130600 | 17623136380 | 2350 | 2350 | 2350 | 2350 | 3770 |
| 405 | 20240219 | 130500 | 17614276880 | 2350 | 2350 | 2350 | 2350 | 685 |
| 406 | 20240219 | 130400 | 17612667130 | 2350 | 2350 | 2355 | 2350 | 8112 |
| 407 | 20240219 | 130300 | 17593603870 | 2350 | 2350 | 2355 | 2345 | 4148 |
| 408 | 20240219 | 130200 | 17583860770 | 2355 | 2350 | 2355 | 2350 | 4525 |
| 409 | 20240219 | 130100 | 17573226940 | 2355 | 2355 | 2355 | 2350 | 2935 |
| 410 | 20240219 | 130000 | 17566329085 | 2355 | 2355 | 2355 | 2350 | 1733 |
| 411 | 20240219 | 125900 | 17562254495 | 2355 | 2355 | 2355 | 2350 | 2980 |
| 412 | 20240219 | 125800 | 17555251400 | 2345 | 2355 | 2355 | 2345 | 5561 |
| 413 | 20240219 | 125700 | 17542182950 | 2355 | 2350 | 2355 | 2350 | 2835 |
| 414 | 20240219 | 125600 | 17535518525 | 2350 | 2355 | 2355 | 2350 | 5585 |
| 415 | 20240219 | 125500 | 17522392905 | 2350 | 2350 | 2355 | 2345 | 4540 |
| 416 | 20240219 | 125400 | 17511725135 | 2355 | 2355 | 2355 | 2350 | 2129 |
| 417 | 20240219 | 125300 | 17506720825 | 2355 | 2355 | 2355 | 2350 | 2055 |
| 418 | 20240219 | 125200 | 17501883815 | 2355 | 2345 | 2355 | 2345 | 8598 |
| 419 | 20240219 | 125100 | 17481682500 | 2345 | 2350 | 2350 | 2345 | 1320 |
| 420 | 20240219 | 125000 | 17478585525 | 2350 | 2340 | 2350 | 2340 | 13514 |
| 421 | 20240219 | 124900 | 17446895695 | 2345 | 2345 | 2345 | 2340 | 2046 |
| 422 | 20240219 | 124800 | 17442105975 | 2345 | 2345 | 2350 | 2345 | 10849 |
| 423 | 20240219 | 124700 | 17416641880 | 2350 | 2350 | 2350 | 2345 | 143 |
| 424 | 20240219 | 124600 | 17416306195 | 2350 | 2350 | 2350 | 2350 | 4139 |
| 425 | 20240219 | 124500 | 17406579545 | 2350 | 2350 | 2350 | 2345 | 228 |
| 426 | 20240219 | 124400 | 17406044750 | 2350 | 2350 | 2350 | 2345 | 1366 |
| 427 | 20240219 | 124300 | 17402838515 | 2350 | 2350 | 2350 | 2345 | 1298 |
| 428 | 20240219 | 124200 | 17399794490 | 2350 | 2345 | 2350 | 2345 | 1777 |
| 429 | 20240219 | 124100 | 17395619090 | 2350 | 2350 | 2350 | 2345 | 1608 |
| 430 | 20240219 | 124000 | 17391847190 | 2350 | 2355 | 2355 | 2345 | 12217 |
| 431 | 20240219 | 123900 | 17363192065 | 2350 | 2350 | 2355 | 2350 | 4427 |
| 432 | 20240219 | 123800 | 17352788040 | 2355 | 2355 | 2355 | 2350 | 789 |
| 433 | 20240219 | 123700 | 17350931450 | 2350 | 2350 | 2350 | 2345 | 3264 |
| 434 | 20240219 | 123600 | 17343271050 | 2350 | 2350 | 2350 | 2350 | 1255 |
| 435 | 20240219 | 123500 | 17340321800 | 2350 | 2345 | 2350 | 2345 | 5416 |
| 436 | 20240219 | 123400 | 17327597655 | 2350 | 2345 | 2350 | 2345 | 4279 |
| 437 | 20240219 | 123300 | 17317557815 | 2350 | 2350 | 2350 | 2345 | 737 |
| 438 | 20240219 | 123200 | 17315825890 | 2355 | 2345 | 2355 | 2345 | 5011 |
| 439 | 20240219 | 123100 | 17304050025 | 2355 | 2350 | 2355 | 2345 | 6217 |
| 440 | 20240219 | 123000 | 17289440125 | 2350 | 2350 | 2355 | 2345 | 16416 |
| 441 | 20240219 | 122900 | 17250878860 | 2350 | 2350 | 2350 | 2345 | 308 |
| 442 | 20240219 | 122800 | 17250156565 | 2345 | 2350 | 2350 | 2345 | 102 |
| 443 | 20240219 | 122700 | 17249917325 | 2350 | 2345 | 2350 | 2345 | 11965 |
| 444 | 20240219 | 122600 | 17221806465 | 2350 | 2350 | 2350 | 2345 | 4200 |
| 445 | 20240219 | 122500 | 17211957085 | 2350 | 2345 | 2350 | 2345 | 72 |
| 446 | 20240219 | 122400 | 17211788100 | 2350 | 2350 | 2350 | 2345 | 1714 |
| 447 | 20240219 | 122300 | 17207761000 | 2350 | 2350 | 2350 | 2345 | 1579 |
| 448 | 20240219 | 122200 | 17204057935 | 2350 | 2350 | 2350 | 2345 | 3231 |
| 449 | 20240219 | 122100 | 17196468335 | 2350 | 2350 | 2350 | 2345 | 1360 |
| 450 | 20240219 | 122000 | 17193276245 | 2350 | 2350 | 2350 | 2350 | 56 |
| 451 | 20240219 | 121900 | 17193144645 | 2350 | 2350 | 2350 | 2340 | 5276 |
| 452 | 20240219 | 121800 | 17180781095 | 2350 | 2345 | 2350 | 2345 | 1092 |
| 453 | 20240219 | 121700 | 17178220305 | 2345 | 2340 | 2345 | 2340 | 8541 |
| 454 | 20240219 | 121600 | 17158224050 | 2340 | 2340 | 2345 | 2340 | 3768 |
| 455 | 20240219 | 121500 | 17149404870 | 2345 | 2345 | 2345 | 2340 | 13766 |
| 456 | 20240219 | 121400 | 17117183600 | 2345 | 2340 | 2345 | 2340 | 926 |
| 457 | 20240219 | 121300 | 17115013740 | 2340 | 2340 | 2345 | 2340 | 5195 |
| 458 | 20240219 | 121200 | 17102848195 | 2345 | 2340 | 2345 | 2340 | 3001 |
| 459 | 20240219 | 121100 | 17095815850 | 2340 | 2345 | 2345 | 2340 | 3093 |
| 460 | 20240219 | 121000 | 17088578130 | 2340 | 2340 | 2345 | 2340 | 1670 |
| 461 | 20240219 | 120900 | 17084663590 | 2345 | 2340 | 2345 | 2340 | 2056 |
| 462 | 20240219 | 120800 | 17079844775 | 2345 | 2345 | 2345 | 2340 | 3976 |
| 463 | 20240219 | 120700 | 17070531695 | 2345 | 2345 | 2345 | 2345 | 1060 |
| 464 | 20240219 | 120600 | 17068045995 | 2345 | 2340 | 2345 | 2340 | 80 |
| 465 | 20240219 | 120500 | 17067858400 | 2340 | 2340 | 2345 | 2340 | 28148 |
| 466 | 20240219 | 120400 | 17001992035 | 2340 | 2345 | 2345 | 2340 | 3131 |
| 467 | 20240219 | 120300 | 16994650395 | 2340 | 2350 | 2350 | 2340 | 3358 |
| 468 | 20240219 | 120200 | 16986779170 | 2345 | 2345 | 2355 | 2345 | 10988 |
| 469 | 20240219 | 120100 | 16961007460 | 2350 | 2350 | 2350 | 2350 | 3202 |
| 470 | 20240219 | 120000 | 16953482760 | 2350 | 2350 | 2355 | 2350 | 4473 |
| 471 | 20240219 | 115900 | 16942968200 | 2350 | 2355 | 2355 | 2350 | 6217 |
| 472 | 20240219 | 115800 | 16928341740 | 2350 | 2345 | 2355 | 2345 | 13988 |
| 473 | 20240219 | 115700 | 16895471250 | 2350 | 2350 | 2350 | 2345 | 4595 |
| 474 | 20240219 | 115600 | 16884678510 | 2345 | 2345 | 2350 | 2340 | 13930 |
| 475 | 20240219 | 115500 | 16852032700 | 2345 | 2345 | 2345 | 2340 | 3840 |
| 476 | 20240219 | 115400 | 16843033150 | 2340 | 2345 | 2345 | 2340 | 8904 |
| 477 | 20240219 | 115300 | 16822189035 | 2345 | 2340 | 2345 | 2340 | 6423 |
| 478 | 20240219 | 115200 | 16807142200 | 2345 | 2350 | 2350 | 2340 | 12519 |
| 479 | 20240219 | 115100 | 16777813180 | 2350 | 2350 | 2350 | 2345 | 29467 |
| 480 | 20240219 | 115000 | 16708700745 | 2355 | 2345 | 2355 | 2345 | 9399 |
| 481 | 20240219 | 114900 | 16686649750 | 2350 | 2350 | 2355 | 2345 | 65771 |
| 482 | 20240219 | 114800 | 16532126520 | 2355 | 2360 | 2360 | 2355 | 5699 |
| 483 | 20240219 | 114700 | 16518701870 | 2360 | 2355 | 2360 | 2355 | 3499 |
| 484 | 20240219 | 114600 | 16510461425 | 2355 | 2355 | 2360 | 2355 | 1803 |
| 485 | 20240219 | 114500 | 16506210345 | 2355 | 2355 | 2360 | 2355 | 17851 |
| 486 | 20240219 | 114400 | 16464148615 | 2355 | 2360 | 2360 | 2355 | 1755 |
| 487 | 20240219 | 114300 | 16460010065 | 2360 | 2360 | 2360 | 2355 | 7610 |
| 488 | 20240219 | 114200 | 16442074345 | 2355 | 2360 | 2360 | 2355 | 905 |
| 489 | 20240219 | 114100 | 16439941310 | 2360 | 2355 | 2360 | 2355 | 1146 |
| 490 | 20240219 | 114000 | 16437239410 | 2355 | 2355 | 2360 | 2355 | 9407 |
| 491 | 20240219 | 113900 | 16415085625 | 2355 | 2355 | 2360 | 2355 | 2678 |
| 492 | 20240219 | 113800 | 16408772600 | 2360 | 2355 | 2360 | 2355 | 2938 |
| 493 | 20240219 | 113700 | 16401849685 | 2360 | 2360 | 2360 | 2355 | 3455 |
| 494 | 20240219 | 113600 | 16393711245 | 2355 | 2355 | 2360 | 2355 | 6122 |
| 495 | 20240219 | 113500 | 16379281420 | 2360 | 2360 | 2360 | 2355 | 951 |
| 496 | 20240219 | 113400 | 16377041425 | 2360 | 2355 | 2360 | 2355 | 925 |
| 497 | 20240219 | 113300 | 16374860695 | 2355 | 2355 | 2355 | 2355 | 2892 |
| 498 | 20240219 | 113200 | 16368050035 | 2355 | 2360 | 2360 | 2355 | 4542 |
| 499 | 20240219 | 113100 | 16357351530 | 2355 | 2360 | 2365 | 2355 | 25217 |
| 500 | 20240219 | 113000 | 16297884570 | 2360 | 2360 | 2365 | 2360 | 1426 |
| 501 | 20240219 | 112900 | 16294518705 | 2365 | 2365 | 2365 | 2360 | 1548 |
| 502 | 20240219 | 112800 | 16290859935 | 2370 | 2365 | 2370 | 2365 | 10650 |
| 503 | 20240219 | 112700 | 16265672680 | 2365 | 2365 | 2365 | 2365 | 829 |
| 504 | 20240219 | 112600 | 16263712095 | 2365 | 2370 | 2370 | 2365 | 18670 |
| 505 | 20240219 | 112500 | 16219475525 | 2370 | 2370 | 2375 | 2370 | 3512 |
| 506 | 20240219 | 112400 | 16211147010 | 2370 | 2375 | 2375 | 2370 | 1909 |
| 507 | 20240219 | 112300 | 16206622630 | 2370 | 2370 | 2375 | 2370 | 2918 |
| 508 | 20240219 | 112200 | 16199706465 | 2370 | 2370 | 2375 | 2370 | 2284 |
| 509 | 20240219 | 112100 | 16194293370 | 2370 | 2375 | 2375 | 2370 | 2612 |
| 510 | 20240219 | 112000 | 16188098000 | 2375 | 2375 | 2375 | 2370 | 565 |
| 511 | 20240219 | 111900 | 16186758265 | 2375 | 2375 | 2375 | 2375 | 7285 |
| 512 | 20240219 | 111800 | 16169456390 | 2375 | 2375 | 2375 | 2370 | 1066 |
| 513 | 20240219 | 111700 | 16166924650 | 2375 | 2380 | 2380 | 2375 | 4401 |
| 514 | 20240219 | 111600 | 16156464665 | 2375 | 2375 | 2375 | 2370 | 30749 |
| 515 | 20240219 | 111500 | 16083480960 | 2370 | 2370 | 2375 | 2370 | 1424 |
| 516 | 20240219 | 111400 | 16080102580 | 2375 | 2375 | 2375 | 2370 | 7249 |
| 517 | 20240219 | 111300 | 16062902510 | 2370 | 2375 | 2375 | 2370 | 23727 |
| 518 | 20240219 | 111200 | 16006564110 | 2375 | 2375 | 2375 | 2370 | 7227 |
| 519 | 20240219 | 111100 | 15989404225 | 2375 | 2375 | 2375 | 2375 | 3168 |
| 520 | 20240219 | 111000 | 15981880225 | 2375 | 2375 | 2380 | 2375 | 2424 |
| 521 | 20240219 | 110900 | 15976123215 | 2375 | 2375 | 2375 | 2370 | 2932 |
| 522 | 20240219 | 110800 | 15969165705 | 2375 | 2375 | 2375 | 2370 | 6671 |
| 523 | 20240219 | 110700 | 15953327080 | 2375 | 2375 | 2375 | 2375 | 3700 |
| 524 | 20240219 | 110600 | 15944539580 | 2375 | 2370 | 2375 | 2370 | 12309 |
| 525 | 20240219 | 110500 | 15915367220 | 2375 | 2365 | 2375 | 2365 | 5980 |
| 526 | 20240219 | 110400 | 15901211995 | 2370 | 2370 | 2370 | 2365 | 7488 |
| 527 | 20240219 | 110300 | 15883473740 | 2370 | 2380 | 2385 | 2370 | 39155 |
| 528 | 20240219 | 110200 | 15790329285 | 2385 | 2380 | 2390 | 2380 | 29811 |
| 529 | 20240219 | 110100 | 15719255680 | 2385 | 2370 | 2385 | 2370 | 14746 |
| 530 | 20240219 | 110000 | 15684178745 | 2375 | 2355 | 2375 | 2355 | 19913 |
| 531 | 20240219 | 105900 | 15637018270 | 2355 | 2355 | 2360 | 2350 | 12263 |
| 532 | 20240219 | 105800 | 15608181500 | 2355 | 2355 | 2355 | 2350 | 18269 |
| 533 | 20240219 | 105700 | 15565162680 | 2355 | 2355 | 2360 | 2355 | 5364 |
| 534 | 20240219 | 105600 | 15552528760 | 2355 | 2355 | 2360 | 2355 | 3660 |
| 535 | 20240219 | 105500 | 15543909455 | 2355 | 2360 | 2360 | 2355 | 19396 |
| 536 | 20240219 | 105400 | 15498227055 | 2365 | 2360 | 2365 | 2355 | 24530 |
| 537 | 20240219 | 105300 | 15440335040 | 2365 | 2360 | 2370 | 2360 | 1037 |
| 538 | 20240219 | 105200 | 15437884775 | 2370 | 2370 | 2375 | 2360 | 8049 |
| 539 | 20240219 | 105100 | 15418836465 | 2365 | 2365 | 2370 | 2360 | 4584 |
| 540 | 20240219 | 105000 | 15407999695 | 2360 | 2370 | 2370 | 2360 | 1877 |
| 541 | 20240219 | 104900 | 15403564600 | 2360 | 2370 | 2370 | 2360 | 6147 |
| 542 | 20240219 | 104800 | 15389043020 | 2360 | 2370 | 2370 | 2360 | 14447 |
| 543 | 20240219 | 104700 | 15354865575 | 2370 | 2375 | 2375 | 2370 | 566 |
| 544 | 20240219 | 104600 | 15353524080 | 2375 | 2380 | 2380 | 2370 | 3905 |
| 545 | 20240219 | 104500 | 15344261305 | 2375 | 2375 | 2380 | 2370 | 11955 |
| 546 | 20240219 | 104400 | 15315869665 | 2375 | 2360 | 2375 | 2360 | 1926 |
| 547 | 20240219 | 104300 | 15311305920 | 2370 | 2360 | 2370 | 2355 | 15506 |
| 548 | 20240219 | 104200 | 15274623695 | 2360 | 2360 | 2365 | 2355 | 4815 |
| 549 | 20240219 | 104100 | 15263262255 | 2360 | 2365 | 2365 | 2360 | 11077 |
| 550 | 20240219 | 104000 | 15237117965 | 2365 | 2365 | 2370 | 2360 | 2926 |
| 551 | 20240219 | 103900 | 15230203210 | 2365 | 2360 | 2365 | 2360 | 4224 |
| 552 | 20240219 | 103800 | 15220231360 | 2365 | 2365 | 2365 | 2355 | 25586 |
| 553 | 20240219 | 103700 | 15159876825 | 2365 | 2370 | 2370 | 2365 | 7997 |
| 554 | 20240219 | 103600 | 15140956015 | 2370 | 2370 | 2375 | 2370 | 3272 |
| 555 | 20240219 | 103500 | 15133201325 | 2370 | 2370 | 2375 | 2370 | 5894 |
| 556 | 20240219 | 103400 | 15119224155 | 2370 | 2370 | 2370 | 2365 | 7955 |
| 557 | 20240219 | 103300 | 15100397570 | 2370 | 2375 | 2375 | 2370 | 3083 |
| 558 | 20240219 | 103200 | 15093088140 | 2375 | 2375 | 2375 | 2370 | 1162 |
| 559 | 20240219 | 103100 | 15090329195 | 2370 | 2370 | 2375 | 2370 | 4420 |
| 560 | 20240219 | 103000 | 15079843100 | 2370 | 2370 | 2375 | 2370 | 4445 |
| 561 | 20240219 | 102900 | 15069308385 | 2370 | 2370 | 2375 | 2365 | 7481 |
| 562 | 20240219 | 102800 | 15051580560 | 2375 | 2375 | 2380 | 2370 | 8939 |
| 563 | 20240219 | 102700 | 15030369435 | 2375 | 2375 | 2380 | 2370 | 4175 |
| 564 | 20240219 | 102600 | 15020449105 | 2375 | 2370 | 2375 | 2370 | 8064 |
| 565 | 20240219 | 102500 | 15001323665 | 2365 | 2370 | 2370 | 2365 | 1318 |
| 566 | 20240219 | 102400 | 14998201950 | 2365 | 2360 | 2370 | 2360 | 9769 |
| 567 | 20240219 | 102300 | 14975119465 | 2365 | 2365 | 2365 | 2355 | 17617 |
| 568 | 20240219 | 102200 | 14933474630 | 2360 | 2365 | 2365 | 2355 | 8097 |
| 569 | 20240219 | 102100 | 14914374845 | 2355 | 2365 | 2365 | 2355 | 20234 |
| 570 | 20240219 | 102000 | 14866694850 | 2355 | 2370 | 2375 | 2355 | 66549 |
| 571 | 20240219 | 101900 | 14709572220 | 2370 | 2375 | 2375 | 2370 | 17011 |
| 572 | 20240219 | 101800 | 14669214800 | 2370 | 2380 | 2385 | 2370 | 23995 |
| 573 | 20240219 | 101700 | 14612270800 | 2380 | 2380 | 2390 | 2375 | 10018 |
| 574 | 20240219 | 101600 | 14588456740 | 2380 | 2395 | 2395 | 2380 | 39536 |
| 575 | 20240219 | 101500 | 14494214200 | 2395 | 2395 | 2395 | 2390 | 1722 |
| 576 | 20240219 | 101400 | 14490095990 | 2395 | 2395 | 2395 | 2390 | 4389 |
| 577 | 20240219 | 101300 | 14479602140 | 2395 | 2395 | 2395 | 2390 | 2956 |
| 578 | 20240219 | 101200 | 14472525020 | 2395 | 2390 | 2395 | 2385 | 11851 |
| 579 | 20240219 | 101100 | 14444223155 | 2390 | 2395 | 2395 | 2385 | 2500 |
| 580 | 20240219 | 101000 | 14438248220 | 2390 | 2390 | 2395 | 2385 | 5802 |
| 581 | 20240219 | 100900 | 14424380050 | 2395 | 2390 | 2395 | 2390 | 3716 |
| 582 | 20240219 | 100800 | 14415498730 | 2395 | 2395 | 2395 | 2390 | 1991 |
| 583 | 20240219 | 100700 | 14410736875 | 2395 | 2395 | 2395 | 2390 | 2634 |
| 584 | 20240219 | 100600 | 14404428490 | 2395 | 2380 | 2395 | 2380 | 15139 |
| 585 | 20240219 | 100500 | 14368245795 | 2385 | 2380 | 2385 | 2380 | 17141 |
| 586 | 20240219 | 100400 | 14327446425 | 2380 | 2385 | 2385 | 2380 | 8595 |
| 587 | 20240219 | 100300 | 14306975015 | 2385 | 2385 | 2390 | 2380 | 15279 |
| 588 | 20240219 | 100200 | 14270562370 | 2385 | 2385 | 2385 | 2380 | 6323 |
| 589 | 20240219 | 100100 | 14255487865 | 2385 | 2380 | 2385 | 2380 | 21752 |
| 590 | 20240219 | 100000 | 14203681995 | 2380 | 2390 | 2390 | 2380 | 32608 |
| 591 | 20240219 | 095900 | 14125946110 | 2390 | 2390 | 2395 | 2385 | 10391 |
| 592 | 20240219 | 095800 | 14101117835 | 2390 | 2390 | 2395 | 2385 | 10259 |
| 593 | 20240219 | 095700 | 14076622490 | 2395 | 2395 | 2395 | 2390 | 6512 |
| 594 | 20240219 | 095600 | 14061032595 | 2395 | 2395 | 2400 | 2395 | 4084 |
| 595 | 20240219 | 095500 | 14051250295 | 2400 | 2400 | 2405 | 2395 | 1854 |
| 596 | 20240219 | 095400 | 14046804295 | 2400 | 2405 | 2410 | 2395 | 10370 |
| 597 | 20240219 | 095300 | 14021903670 | 2410 | 2395 | 2410 | 2390 | 26991 |
| 598 | 20240219 | 095200 | 13957060905 | 2400 | 2395 | 2400 | 2390 | 6643 |
| 599 | 20240219 | 095100 | 13941161315 | 2390 | 2400 | 2400 | 2390 | 6069 |
| 600 | 20240219 | 095000 | 13926616725 | 2395 | 2395 | 2400 | 2390 | 3293 |
| 601 | 20240219 | 094900 | 13918740620 | 2400 | 2390 | 2400 | 2390 | 4198 |
| 602 | 20240219 | 094800 | 13908697950 | 2395 | 2385 | 2395 | 2385 | 21990 |
| 603 | 20240219 | 094700 | 13856153655 | 2385 | 2385 | 2390 | 2385 | 12085 |
| 604 | 20240219 | 094600 | 13827326585 | 2385 | 2390 | 2395 | 2385 | 15457 |
| 605 | 20240219 | 094500 | 13790382665 | 2390 | 2400 | 2405 | 2390 | 40718 |
| 606 | 20240219 | 094400 | 13692705810 | 2405 | 2405 | 2410 | 2400 | 7883 |
| 607 | 20240219 | 094300 | 13673766920 | 2405 | 2405 | 2410 | 2400 | 10491 |
| 608 | 20240219 | 094200 | 13648523570 | 2405 | 2405 | 2410 | 2400 | 12112 |
| 609 | 20240219 | 094100 | 13619376830 | 2405 | 2400 | 2405 | 2400 | 17915 |
| 610 | 20240219 | 094000 | 13576331665 | 2400 | 2395 | 2405 | 2390 | 8557 |
| 611 | 20240219 | 093900 | 13555800225 | 2390 | 2400 | 2410 | 2390 | 17008 |
| 612 | 20240219 | 093800 | 13515037030 | 2415 | 2390 | 2415 | 2385 | 48319 |
| 613 | 20240219 | 093700 | 13399000490 | 2390 | 2380 | 2390 | 2380 | 29384 |
| 614 | 20240219 | 093600 | 13328912825 | 2385 | 2390 | 2395 | 2380 | 37669 |
| 615 | 20240219 | 093500 | 13239060925 | 2385 | 2395 | 2405 | 2380 | 61650 |
| 616 | 20240219 | 093400 | 13091533305 | 2395 | 2405 | 2405 | 2395 | 36150 |
| 617 | 20240219 | 093300 | 13004743825 | 2405 | 2410 | 2410 | 2400 | 41771 |
| 618 | 20240219 | 093200 | 12904318535 | 2405 | 2425 | 2425 | 2405 | 84014 |
| 619 | 20240219 | 093100 | 12701150010 | 2420 | 2410 | 2425 | 2405 | 55289 |
| 620 | 20240219 | 093000 | 12567482840 | 2405 | 2420 | 2420 | 2395 | 54947 |
| 621 | 20240219 | 092900 | 12435224935 | 2420 | 2400 | 2420 | 2395 | 93320 |
| 622 | 20240219 | 092800 | 12210853655 | 2400 | 2395 | 2400 | 2390 | 37321 |
| 623 | 20240219 | 092700 | 12121464755 | 2395 | 2395 | 2395 | 2385 | 32985 |
| 624 | 20240219 | 092600 | 12042647705 | 2390 | 2380 | 2395 | 2375 | 40358 |
| 625 | 20240219 | 092500 | 11946325575 | 2385 | 2375 | 2385 | 2370 | 15790 |
| 626 | 20240219 | 092400 | 11908777560 | 2370 | 2385 | 2395 | 2370 | 58255 |
| 627 | 20240219 | 092300 | 11770152870 | 2385 | 2380 | 2395 | 2375 | 24045 |
| 628 | 20240219 | 092200 | 11712820270 | 2375 | 2380 | 2385 | 2375 | 24069 |
| 629 | 20240219 | 092100 | 11655553710 | 2375 | 2375 | 2380 | 2370 | 24197 |
| 630 | 20240219 | 092000 | 11598076335 | 2370 | 2390 | 2395 | 2370 | 93277 |
| 631 | 20240219 | 091900 | 11375413550 | 2390 | 2365 | 2395 | 2355 | 95147 |
| 632 | 20240219 | 091800 | 11148836765 | 2365 | 2365 | 2365 | 2355 | 52276 |
| 633 | 20240219 | 091700 | 11025533325 | 2360 | 2385 | 2385 | 2360 | 117467 |
| 634 | 20240219 | 091600 | 10746524885 | 2385 | 2380 | 2385 | 2375 | 70533 |
| 635 | 20240219 | 091500 | 10578536880 | 2380 | 2360 | 2385 | 2355 | 159743 |
| 636 | 20240219 | 091400 | 10199472825 | 2360 | 2345 | 2360 | 2340 | 128922 |
| 637 | 20240219 | 091300 | 9896333780 | 2345 | 2350 | 2360 | 2335 | 250884 |
| 638 | 20240219 | 091200 | 9307862205 | 2355 | 2385 | 2385 | 2345 | 383453 |
| 639 | 20240219 | 091100 | 8401144915 | 2380 | 2405 | 2410 | 2380 | 137064 |
| 640 | 20240219 | 091000 | 8073604140 | 2405 | 2400 | 2420 | 2385 | 178528 |
| 641 | 20240219 | 090900 | 7645187720 | 2400 | 2420 | 2425 | 2385 | 279241 |
| 642 | 20240219 | 090800 | 6974033540 | 2420 | 2420 | 2440 | 2410 | 255226 |
| 643 | 20240219 | 090700 | 6355847775 | 2440 | 2475 | 2475 | 2420 | 250000 |
| 644 | 20240219 | 090600 | 5744213010 | 2470 | 2475 | 2485 | 2470 | 127827 |
| 645 | 20240219 | 090500 | 5427765900 | 2480 | 2500 | 2515 | 2475 | 237026 |
| 646 | 20240219 | 090400 | 4836956005 | 2500 | 2470 | 2515 | 2470 | 266173 |
| 647 | 20240219 | 090300 | 4172925430 | 2470 | 2500 | 2500 | 2445 | 321260 |
| 648 | 20240219 | 090200 | 3379860415 | 2500 | 2515 | 2530 | 2440 | 1351171 |
| 649 | 20240219 | 090100 | 0 | 2195 | 2195 | 2195 | 2195 | 0 |
| 650 | 20240219 | 090000 | 0 | 2195 | 2195 | 2195 | 2195 | 0 |