33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 3 | 20240322 | 194700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240322 | 194600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240322 | 194500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240322 | 194400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240322 | 194300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240322 | 194200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240322 | 194100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240322 | 194000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240322 | 193900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240322 | 193800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240322 | 193700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240322 | 193600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240322 | 193500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240322 | 193400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240322 | 193300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240322 | 193200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240322 | 193100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240322 | 193000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240322 | 192900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240322 | 192800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240322 | 192700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240322 | 192600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240322 | 192500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240322 | 192400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240322 | 192300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240322 | 192200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240322 | 192100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240322 | 192000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240322 | 191900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240322 | 191800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 33 | 20240322 | 191700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240322 | 191600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240322 | 191500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240322 | 191400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240322 | 191300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240322 | 191200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240322 | 191100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240322 | 191000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240322 | 190900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240322 | 190800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240322 | 190700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240322 | 190600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240322 | 190500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240322 | 190400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240322 | 190300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240322 | 190200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240322 | 190100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240322 | 190000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240322 | 185900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240322 | 185800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240322 | 185700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240322 | 185600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240322 | 185500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240322 | 185400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240322 | 185300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240322 | 185200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240322 | 185100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240322 | 185000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240322 | 184900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240322 | 184800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 63 | 20240322 | 184700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240322 | 184600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240322 | 184500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240322 | 184400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240322 | 184300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240322 | 184200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240322 | 184100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240322 | 184000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240322 | 183900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240322 | 183800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240322 | 183700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240322 | 183600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240322 | 183500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240322 | 183400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240322 | 183300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240322 | 183200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240322 | 183100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240322 | 183000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240322 | 182900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240322 | 182800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240322 | 182700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240322 | 182600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240322 | 182500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240322 | 182400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240322 | 182300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240322 | 182200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240322 | 182100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240322 | 182000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240322 | 181900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240322 | 181800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 93 | 20240322 | 181700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240322 | 181600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240322 | 181500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240322 | 181400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240322 | 181300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240322 | 181200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240322 | 181100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240322 | 181000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240322 | 180900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240322 | 180800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240322 | 180700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240322 | 180600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240322 | 180500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240322 | 180400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240322 | 180300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240322 | 180200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240322 | 180100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240322 | 180000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240322 | 175900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240322 | 175800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240322 | 175700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240322 | 175600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240322 | 175500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240322 | 175400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240322 | 175300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240322 | 175200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240322 | 175100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240322 | 175000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240322 | 174900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240322 | 174800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 123 | 20240322 | 174700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240322 | 174600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240322 | 174500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240322 | 174400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240322 | 174300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240322 | 174200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240322 | 174100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240322 | 174000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240322 | 173900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240322 | 173800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240322 | 173700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240322 | 173600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240322 | 173500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240322 | 173400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240322 | 173300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240322 | 173200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240322 | 173100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240322 | 173000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240322 | 172900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240322 | 172800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240322 | 172700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240322 | 172600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240322 | 172500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240322 | 172400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240322 | 172300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240322 | 172200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240322 | 172100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240322 | 172000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240322 | 171900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240322 | 171800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 153 | 20240322 | 171700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240322 | 171600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240322 | 171500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240322 | 171400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240322 | 171300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240322 | 171200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240322 | 171100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240322 | 171000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240322 | 170900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240322 | 170800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240322 | 170700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240322 | 170600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240322 | 170500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240322 | 170400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240322 | 170300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240322 | 170200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240322 | 170100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240322 | 170000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240322 | 165900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240322 | 165800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240322 | 165700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240322 | 165600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240322 | 165500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240322 | 165400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240322 | 165300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240322 | 165200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240322 | 165100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240322 | 165000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240322 | 164900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240322 | 164800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 183 | 20240322 | 164700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240322 | 164600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240322 | 164500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240322 | 164400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240322 | 164300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240322 | 164200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240322 | 164100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240322 | 164000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240322 | 163900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240322 | 163800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240322 | 163700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240322 | 163600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240322 | 163500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240322 | 163400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240322 | 163300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240322 | 163200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240322 | 163100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240322 | 163000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240322 | 162900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240322 | 162800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240322 | 162700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240322 | 162600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240322 | 162500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240322 | 162400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240322 | 162300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240322 | 162200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240322 | 162100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240322 | 162000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240322 | 161900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240322 | 161800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 213 | 20240322 | 161700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240322 | 161600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240322 | 161500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240322 | 161400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240322 | 161300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240322 | 161200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240322 | 161100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240322 | 161000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240322 | 160900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240322 | 160800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240322 | 160700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240322 | 160600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240322 | 160500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240322 | 160400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240322 | 160300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240322 | 160200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240322 | 160100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240322 | 160000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240322 | 155900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240322 | 155800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240322 | 155700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240322 | 155600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240322 | 155500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240322 | 155400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240322 | 155300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240322 | 155200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240322 | 155100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240322 | 155000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240322 | 154900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240322 | 154800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 243 | 20240322 | 154700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240322 | 154600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240322 | 154500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240322 | 154400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240322 | 154300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240322 | 154200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240322 | 154100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240322 | 154000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240322 | 153900 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240322 | 153800 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240322 | 153700 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240322 | 153600 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240322 | 153500 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240322 | 153400 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240322 | 153300 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240322 | 153200 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240322 | 153100 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240322 | 153000 | 85975050905 | 2565 | 2565 | 2565 | 2565 | 228765 |
| 261 | 20240322 | 152900 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240322 | 152800 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240322 | 152700 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240322 | 152600 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240322 | 152500 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240322 | 152400 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240322 | 152300 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240322 | 152200 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240322 | 152100 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240322 | 152000 | 85388268680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240322 | 151900 | 85388268680 | 2550 | 2550 | 2550 | 2545 | 65970 |
| 272 | 20240322 | 151800 | 85220106915 | 2545 | 2545 | 2550 | 2545 | 16277 |
| 273 | 20240322 | 151700 | 85178612510 | 2545 | 2545 | 2545 | 2540 | 64856 |
| 274 | 20240322 | 151600 | 85013570780 | 2545 | 2540 | 2545 | 2540 | 10927 |
| 275 | 20240322 | 151500 | 84985772630 | 2540 | 2540 | 2545 | 2540 | 29646 |
| 276 | 20240322 | 151400 | 84910349435 | 2545 | 2540 | 2545 | 2535 | 30174 |
| 277 | 20240322 | 151300 | 84833703895 | 2535 | 2540 | 2540 | 2535 | 8840 |
| 278 | 20240322 | 151200 | 84811292840 | 2540 | 2535 | 2540 | 2530 | 8776 |
| 279 | 20240322 | 151100 | 84789044680 | 2535 | 2535 | 2540 | 2530 | 22585 |
| 280 | 20240322 | 151000 | 84731782010 | 2535 | 2535 | 2540 | 2535 | 38897 |
| 281 | 20240322 | 150900 | 84633065320 | 2540 | 2540 | 2540 | 2530 | 28365 |
| 282 | 20240322 | 150800 | 84561122575 | 2540 | 2540 | 2545 | 2540 | 15430 |
| 283 | 20240322 | 150700 | 84521922130 | 2540 | 2545 | 2545 | 2540 | 14936 |
| 284 | 20240322 | 150600 | 84483978895 | 2540 | 2540 | 2545 | 2540 | 23431 |
| 285 | 20240322 | 150500 | 84424461855 | 2540 | 2545 | 2545 | 2535 | 19628 |
| 286 | 20240322 | 150400 | 84374602970 | 2540 | 2545 | 2545 | 2540 | 16951 |
| 287 | 20240322 | 150300 | 84331503305 | 2545 | 2535 | 2545 | 2535 | 33795 |
| 288 | 20240322 | 150200 | 84245721960 | 2535 | 2540 | 2540 | 2535 | 7404 |
| 289 | 20240322 | 150100 | 84226932485 | 2540 | 2540 | 2540 | 2535 | 10553 |
| 290 | 20240322 | 150000 | 84200144480 | 2535 | 2545 | 2545 | 2535 | 38724 |
| 291 | 20240322 | 145900 | 84101856290 | 2540 | 2545 | 2545 | 2540 | 20082 |
| 292 | 20240322 | 145800 | 84050845650 | 2545 | 2545 | 2550 | 2540 | 7884 |
| 293 | 20240322 | 145700 | 84030776590 | 2550 | 2550 | 2555 | 2550 | 8220 |
| 294 | 20240322 | 145600 | 84009810410 | 2550 | 2550 | 2555 | 2545 | 35749 |
| 295 | 20240322 | 145500 | 83918498465 | 2550 | 2540 | 2550 | 2535 | 29603 |
| 296 | 20240322 | 145400 | 83843200410 | 2540 | 2540 | 2545 | 2535 | 18257 |
| 297 | 20240322 | 145300 | 83796819060 | 2535 | 2535 | 2540 | 2530 | 42315 |
| 298 | 20240322 | 145200 | 83689544630 | 2540 | 2540 | 2540 | 2535 | 10745 |
| 299 | 20240322 | 145100 | 83662276890 | 2545 | 2540 | 2545 | 2535 | 15110 |
| 300 | 20240322 | 145000 | 83623889555 | 2545 | 2535 | 2545 | 2535 | 15374 |
| 301 | 20240322 | 144900 | 83584864570 | 2535 | 2545 | 2545 | 2535 | 16433 |
| 302 | 20240322 | 144800 | 83543103125 | 2540 | 2540 | 2550 | 2540 | 10006 |
| 303 | 20240322 | 144700 | 83517639355 | 2540 | 2540 | 2550 | 2540 | 12521 |
| 304 | 20240322 | 144600 | 83485822940 | 2540 | 2545 | 2550 | 2540 | 10734 |
| 305 | 20240322 | 144500 | 83458503115 | 2545 | 2550 | 2550 | 2545 | 15588 |
| 306 | 20240322 | 144400 | 83418820670 | 2550 | 2545 | 2555 | 2545 | 8317 |
| 307 | 20240322 | 144300 | 83397624280 | 2545 | 2555 | 2555 | 2545 | 11870 |
| 308 | 20240322 | 144200 | 83367350735 | 2555 | 2555 | 2555 | 2550 | 3650 |
| 309 | 20240322 | 144100 | 83358032660 | 2555 | 2555 | 2560 | 2555 | 20879 |
| 310 | 20240322 | 144000 | 83304658545 | 2555 | 2555 | 2555 | 2550 | 12130 |
| 311 | 20240322 | 143900 | 83273666600 | 2555 | 2550 | 2555 | 2550 | 3142 |
| 312 | 20240322 | 143800 | 83265654010 | 2550 | 2555 | 2555 | 2550 | 15763 |
| 313 | 20240322 | 143700 | 83225426760 | 2555 | 2550 | 2555 | 2545 | 13271 |
| 314 | 20240322 | 143600 | 83191583175 | 2550 | 2550 | 2555 | 2545 | 16774 |
| 315 | 20240322 | 143500 | 83148846905 | 2550 | 2550 | 2555 | 2550 | 15938 |
| 316 | 20240322 | 143400 | 83108193735 | 2550 | 2550 | 2555 | 2550 | 6769 |
| 317 | 20240322 | 143300 | 83090918960 | 2555 | 2550 | 2555 | 2545 | 20892 |
| 318 | 20240322 | 143200 | 83037625690 | 2550 | 2545 | 2555 | 2545 | 23401 |
| 319 | 20240322 | 143100 | 82977928275 | 2550 | 2530 | 2550 | 2530 | 65178 |
| 320 | 20240322 | 143000 | 82812328535 | 2530 | 2540 | 2540 | 2520 | 211542 |
| 321 | 20240322 | 142900 | 82277581295 | 2540 | 2555 | 2555 | 2535 | 67985 |
| 322 | 20240322 | 142800 | 82104681525 | 2555 | 2550 | 2555 | 2550 | 7581 |
| 323 | 20240322 | 142700 | 82085321045 | 2550 | 2555 | 2555 | 2550 | 16491 |
| 324 | 20240322 | 142600 | 82043266650 | 2555 | 2550 | 2560 | 2550 | 25592 |
| 325 | 20240322 | 142500 | 81977963300 | 2555 | 2555 | 2555 | 2550 | 4792 |
| 326 | 20240322 | 142400 | 81965732375 | 2555 | 2555 | 2555 | 2550 | 20882 |
| 327 | 20240322 | 142300 | 81912433720 | 2550 | 2555 | 2555 | 2545 | 29620 |
| 328 | 20240322 | 142200 | 81836953250 | 2550 | 2555 | 2555 | 2550 | 13976 |
| 329 | 20240322 | 142100 | 81801280845 | 2550 | 2555 | 2560 | 2550 | 10422 |
| 330 | 20240322 | 142000 | 81774649595 | 2550 | 2550 | 2560 | 2545 | 36641 |
| 331 | 20240322 | 141900 | 81681139570 | 2550 | 2555 | 2555 | 2550 | 7076 |
| 332 | 20240322 | 141800 | 81663076105 | 2555 | 2555 | 2560 | 2550 | 6159 |
| 333 | 20240322 | 141700 | 81647348375 | 2555 | 2555 | 2560 | 2555 | 4274 |
| 334 | 20240322 | 141600 | 81636428295 | 2555 | 2555 | 2555 | 2550 | 11770 |
| 335 | 20240322 | 141500 | 81606387460 | 2555 | 2560 | 2560 | 2550 | 27481 |
| 336 | 20240322 | 141400 | 81536247635 | 2560 | 2555 | 2560 | 2550 | 39640 |
| 337 | 20240322 | 141300 | 81435045465 | 2555 | 2560 | 2565 | 2555 | 12251 |
| 338 | 20240322 | 141200 | 81403696665 | 2560 | 2560 | 2565 | 2560 | 21392 |
| 339 | 20240322 | 141100 | 81348932370 | 2560 | 2565 | 2570 | 2560 | 10398 |
| 340 | 20240322 | 141000 | 81322273040 | 2570 | 2570 | 2575 | 2560 | 14620 |
| 341 | 20240322 | 140900 | 81284728410 | 2570 | 2560 | 2570 | 2560 | 22832 |
| 342 | 20240322 | 140800 | 81226098300 | 2560 | 2575 | 2575 | 2560 | 39070 |
| 343 | 20240322 | 140700 | 81125852160 | 2575 | 2580 | 2585 | 2570 | 47636 |
| 344 | 20240322 | 140600 | 81003003960 | 2585 | 2575 | 2585 | 2575 | 19954 |
| 345 | 20240322 | 140500 | 80951527130 | 2575 | 2570 | 2580 | 2570 | 13310 |
| 346 | 20240322 | 140400 | 80917251935 | 2570 | 2575 | 2580 | 2570 | 7178 |
| 347 | 20240322 | 140300 | 80898776470 | 2575 | 2570 | 2580 | 2570 | 54208 |
| 348 | 20240322 | 140200 | 80759151530 | 2570 | 2560 | 2570 | 2550 | 67682 |
| 349 | 20240322 | 140100 | 80585882015 | 2555 | 2560 | 2560 | 2555 | 15073 |
| 350 | 20240322 | 140000 | 80547342915 | 2560 | 2555 | 2565 | 2555 | 4097 |
| 351 | 20240322 | 135900 | 80536856025 | 2555 | 2565 | 2565 | 2555 | 9118 |
| 352 | 20240322 | 135800 | 80513508750 | 2565 | 2565 | 2565 | 2560 | 5217 |
| 353 | 20240322 | 135700 | 80500138690 | 2560 | 2565 | 2565 | 2560 | 2602 |
| 354 | 20240322 | 135600 | 80493476695 | 2565 | 2560 | 2565 | 2555 | 14240 |
| 355 | 20240322 | 135500 | 80457032220 | 2560 | 2560 | 2565 | 2555 | 15989 |
| 356 | 20240322 | 135400 | 80416093110 | 2560 | 2560 | 2565 | 2555 | 21281 |
| 357 | 20240322 | 135300 | 80361661935 | 2565 | 2565 | 2570 | 2560 | 14152 |
| 358 | 20240322 | 135200 | 80325394855 | 2565 | 2565 | 2570 | 2565 | 10674 |
| 359 | 20240322 | 135100 | 80298012135 | 2570 | 2570 | 2570 | 2560 | 6388 |
| 360 | 20240322 | 135000 | 80281618660 | 2570 | 2565 | 2570 | 2565 | 4592 |
| 361 | 20240322 | 134900 | 80269828960 | 2570 | 2565 | 2570 | 2565 | 6002 |
| 362 | 20240322 | 134800 | 80254433570 | 2565 | 2570 | 2575 | 2565 | 6091 |
| 363 | 20240322 | 134700 | 80238783520 | 2575 | 2570 | 2575 | 2565 | 6649 |
| 364 | 20240322 | 134600 | 80221703200 | 2570 | 2565 | 2575 | 2555 | 32387 |
| 365 | 20240322 | 134500 | 80138574025 | 2565 | 2565 | 2565 | 2555 | 20302 |
| 366 | 20240322 | 134400 | 80086586710 | 2565 | 2565 | 2565 | 2560 | 14190 |
| 367 | 20240322 | 134300 | 80050233320 | 2560 | 2560 | 2570 | 2560 | 32772 |
| 368 | 20240322 | 134200 | 79966257800 | 2560 | 2555 | 2560 | 2550 | 13943 |
| 369 | 20240322 | 134100 | 79930618130 | 2555 | 2550 | 2555 | 2550 | 15873 |
| 370 | 20240322 | 134000 | 79890119990 | 2550 | 2555 | 2555 | 2550 | 6710 |
| 371 | 20240322 | 133900 | 79873007765 | 2555 | 2560 | 2565 | 2550 | 49014 |
| 372 | 20240322 | 133800 | 79747818005 | 2555 | 2560 | 2565 | 2555 | 27756 |
| 373 | 20240322 | 133700 | 79676769390 | 2560 | 2555 | 2560 | 2555 | 16409 |
| 374 | 20240322 | 133600 | 79634831730 | 2555 | 2550 | 2560 | 2550 | 16830 |
| 375 | 20240322 | 133500 | 79591855645 | 2555 | 2550 | 2560 | 2550 | 23293 |
| 376 | 20240322 | 133400 | 79532351835 | 2550 | 2550 | 2555 | 2545 | 24176 |
| 377 | 20240322 | 133300 | 79470717775 | 2550 | 2550 | 2555 | 2550 | 17973 |
| 378 | 20240322 | 133200 | 79424865300 | 2550 | 2560 | 2560 | 2550 | 18267 |
| 379 | 20240322 | 133100 | 79378207205 | 2555 | 2550 | 2560 | 2550 | 38710 |
| 380 | 20240322 | 133000 | 79279404045 | 2555 | 2560 | 2565 | 2550 | 49925 |
| 381 | 20240322 | 132900 | 79151730650 | 2560 | 2550 | 2565 | 2545 | 128172 |
| 382 | 20240322 | 132800 | 78824478785 | 2550 | 2575 | 2575 | 2540 | 353009 |
| 383 | 20240322 | 132700 | 77923239055 | 2580 | 2580 | 2585 | 2570 | 45214 |
| 384 | 20240322 | 132600 | 77806714640 | 2585 | 2580 | 2590 | 2575 | 40486 |
| 385 | 20240322 | 132500 | 77702140510 | 2575 | 2575 | 2580 | 2570 | 8959 |
| 386 | 20240322 | 132400 | 77679059360 | 2575 | 2570 | 2575 | 2570 | 19163 |
| 387 | 20240322 | 132300 | 77629787915 | 2570 | 2570 | 2575 | 2570 | 26174 |
| 388 | 20240322 | 132200 | 77562520205 | 2570 | 2580 | 2580 | 2570 | 10724 |
| 389 | 20240322 | 132100 | 77534906510 | 2580 | 2580 | 2580 | 2575 | 7044 |
| 390 | 20240322 | 132000 | 77516739220 | 2580 | 2585 | 2585 | 2575 | 7618 |
| 391 | 20240322 | 131900 | 77497107405 | 2585 | 2580 | 2585 | 2575 | 10160 |
| 392 | 20240322 | 131800 | 77470895830 | 2580 | 2580 | 2585 | 2575 | 5617 |
| 393 | 20240322 | 131700 | 77456404430 | 2580 | 2575 | 2585 | 2565 | 31664 |
| 394 | 20240322 | 131600 | 77374935430 | 2575 | 2580 | 2580 | 2570 | 15697 |
| 395 | 20240322 | 131500 | 77334564500 | 2580 | 2575 | 2580 | 2570 | 7803 |
| 396 | 20240322 | 131400 | 77314479935 | 2580 | 2580 | 2585 | 2575 | 47959 |
| 397 | 20240322 | 131300 | 77190910600 | 2580 | 2590 | 2590 | 2580 | 9962 |
| 398 | 20240322 | 131200 | 77165173345 | 2590 | 2585 | 2590 | 2585 | 9030 |
| 399 | 20240322 | 131100 | 77141830640 | 2585 | 2580 | 2590 | 2580 | 8108 |
| 400 | 20240322 | 131000 | 77120875100 | 2580 | 2585 | 2590 | 2580 | 7962 |
| 401 | 20240322 | 130900 | 77100293995 | 2580 | 2585 | 2590 | 2575 | 18851 |
| 402 | 20240322 | 130800 | 77051620230 | 2580 | 2585 | 2585 | 2575 | 43259 |
| 403 | 20240322 | 130700 | 76939941685 | 2595 | 2600 | 2600 | 2590 | 53802 |
| 404 | 20240322 | 130600 | 76800504925 | 2600 | 2600 | 2600 | 2590 | 9918 |
| 405 | 20240322 | 130500 | 76774774985 | 2600 | 2590 | 2600 | 2590 | 15381 |
| 406 | 20240322 | 130400 | 76734876550 | 2595 | 2595 | 2595 | 2585 | 32307 |
| 407 | 20240322 | 130300 | 76651190760 | 2595 | 2585 | 2595 | 2585 | 8535 |
| 408 | 20240322 | 130200 | 76629070665 | 2590 | 2590 | 2590 | 2585 | 23354 |
| 409 | 20240322 | 130100 | 76568602320 | 2590 | 2585 | 2595 | 2585 | 34615 |
| 410 | 20240322 | 130000 | 76478980590 | 2585 | 2580 | 2590 | 2575 | 51690 |
| 411 | 20240322 | 125900 | 76345409145 | 2580 | 2570 | 2580 | 2565 | 13701 |
| 412 | 20240322 | 125800 | 76310167535 | 2570 | 2570 | 2570 | 2565 | 18622 |
| 413 | 20240322 | 125700 | 76262329945 | 2570 | 2575 | 2575 | 2565 | 22439 |
| 414 | 20240322 | 125600 | 76204676820 | 2570 | 2565 | 2575 | 2565 | 28496 |
| 415 | 20240322 | 125500 | 76131468130 | 2570 | 2570 | 2575 | 2565 | 25158 |
| 416 | 20240322 | 125400 | 76066858860 | 2570 | 2570 | 2575 | 2570 | 11731 |
| 417 | 20240322 | 125300 | 76036709200 | 2570 | 2570 | 2575 | 2565 | 38875 |
| 418 | 20240322 | 125200 | 75936824980 | 2575 | 2570 | 2575 | 2570 | 8545 |
| 419 | 20240322 | 125100 | 75914854580 | 2570 | 2575 | 2575 | 2565 | 42799 |
| 420 | 20240322 | 125000 | 75804888645 | 2580 | 2580 | 2580 | 2570 | 53390 |
| 421 | 20240322 | 124900 | 75667460570 | 2580 | 2580 | 2585 | 2575 | 12464 |
| 422 | 20240322 | 124800 | 75635302975 | 2580 | 2580 | 2585 | 2575 | 31811 |
| 423 | 20240322 | 124700 | 75553257725 | 2585 | 2585 | 2590 | 2570 | 32023 |
| 424 | 20240322 | 124600 | 75470721700 | 2585 | 2585 | 2590 | 2575 | 14805 |
| 425 | 20240322 | 124500 | 75432496065 | 2585 | 2585 | 2590 | 2580 | 31193 |
| 426 | 20240322 | 124400 | 75351977070 | 2585 | 2585 | 2590 | 2580 | 17462 |
| 427 | 20240322 | 124300 | 75306879870 | 2585 | 2580 | 2590 | 2570 | 50568 |
| 428 | 20240322 | 124200 | 75176437870 | 2580 | 2590 | 2590 | 2580 | 29507 |
| 429 | 20240322 | 124100 | 75100205165 | 2590 | 2585 | 2595 | 2585 | 7689 |
| 430 | 20240322 | 124000 | 75080300305 | 2590 | 2585 | 2595 | 2575 | 77897 |
| 431 | 20240322 | 123900 | 74879027860 | 2580 | 2590 | 2590 | 2580 | 19076 |
| 432 | 20240322 | 123800 | 74829729435 | 2590 | 2580 | 2590 | 2580 | 34895 |
| 433 | 20240322 | 123700 | 74739493815 | 2585 | 2595 | 2595 | 2565 | 202830 |
| 434 | 20240322 | 123600 | 74216929190 | 2590 | 2595 | 2610 | 2590 | 46180 |
| 435 | 20240322 | 123500 | 74096855240 | 2595 | 2595 | 2600 | 2590 | 30066 |
| 436 | 20240322 | 123400 | 74018864060 | 2595 | 2600 | 2605 | 2595 | 25075 |
| 437 | 20240322 | 123300 | 73953762740 | 2600 | 2610 | 2610 | 2600 | 25199 |
| 438 | 20240322 | 123200 | 73888211485 | 2605 | 2610 | 2610 | 2600 | 19894 |
| 439 | 20240322 | 123100 | 73836403370 | 2610 | 2605 | 2615 | 2605 | 20661 |
| 440 | 20240322 | 123000 | 73782488845 | 2605 | 2605 | 2610 | 2605 | 11296 |
| 441 | 20240322 | 122900 | 73753055395 | 2610 | 2620 | 2620 | 2605 | 13043 |
| 442 | 20240322 | 122800 | 73719004850 | 2610 | 2620 | 2625 | 2605 | 22762 |
| 443 | 20240322 | 122700 | 73659494670 | 2620 | 2620 | 2625 | 2615 | 35802 |
| 444 | 20240322 | 122600 | 73565662600 | 2620 | 2610 | 2620 | 2605 | 25363 |
| 445 | 20240322 | 122500 | 73499361210 | 2610 | 2610 | 2610 | 2605 | 7242 |
| 446 | 20240322 | 122400 | 73480489910 | 2605 | 2605 | 2615 | 2600 | 43851 |
| 447 | 20240322 | 122300 | 73366216460 | 2605 | 2605 | 2605 | 2600 | 14435 |
| 448 | 20240322 | 122200 | 73328657785 | 2610 | 2610 | 2610 | 2605 | 20848 |
| 449 | 20240322 | 122100 | 73274319505 | 2605 | 2590 | 2615 | 2585 | 84886 |
| 450 | 20240322 | 122000 | 73053823520 | 2595 | 2590 | 2595 | 2585 | 57835 |
| 451 | 20240322 | 121900 | 72904111370 | 2590 | 2595 | 2600 | 2590 | 65759 |
| 452 | 20240322 | 121800 | 72733504045 | 2595 | 2590 | 2600 | 2590 | 70372 |
| 453 | 20240322 | 121700 | 72550955695 | 2590 | 2610 | 2620 | 2590 | 182167 |
| 454 | 20240322 | 121600 | 72077198325 | 2610 | 2615 | 2625 | 2610 | 51627 |
| 455 | 20240322 | 121500 | 71942243025 | 2620 | 2625 | 2630 | 2615 | 43142 |
| 456 | 20240322 | 121400 | 71829166300 | 2630 | 2620 | 2630 | 2620 | 19583 |
| 457 | 20240322 | 121300 | 71777769010 | 2620 | 2625 | 2625 | 2615 | 30039 |
| 458 | 20240322 | 121200 | 71699037445 | 2625 | 2635 | 2635 | 2625 | 22935 |
| 459 | 20240322 | 121100 | 71638746950 | 2635 | 2640 | 2640 | 2635 | 9721 |
| 460 | 20240322 | 121000 | 71613124350 | 2635 | 2630 | 2640 | 2630 | 8370 |
| 461 | 20240322 | 120900 | 71591065140 | 2635 | 2645 | 2650 | 2630 | 37751 |
| 462 | 20240322 | 120800 | 71491373955 | 2645 | 2645 | 2655 | 2645 | 85466 |
| 463 | 20240322 | 120700 | 71264921495 | 2645 | 2630 | 2650 | 2625 | 67552 |
| 464 | 20240322 | 120600 | 71086668440 | 2630 | 2625 | 2630 | 2620 | 20047 |
| 465 | 20240322 | 120500 | 71034040060 | 2625 | 2620 | 2630 | 2620 | 5652 |
| 466 | 20240322 | 120400 | 71019203250 | 2625 | 2625 | 2630 | 2620 | 9415 |
| 467 | 20240322 | 120300 | 70994503255 | 2625 | 2625 | 2625 | 2620 | 3278 |
| 468 | 20240322 | 120200 | 70985908360 | 2625 | 2615 | 2630 | 2615 | 23787 |
| 469 | 20240322 | 120100 | 70923523300 | 2615 | 2610 | 2620 | 2610 | 7623 |
| 470 | 20240322 | 120000 | 70903602695 | 2610 | 2615 | 2620 | 2605 | 61748 |
| 471 | 20240322 | 115900 | 70742393540 | 2615 | 2625 | 2630 | 2615 | 27179 |
| 472 | 20240322 | 115800 | 70671107710 | 2630 | 2630 | 2635 | 2615 | 40044 |
| 473 | 20240322 | 115700 | 70566032110 | 2630 | 2615 | 2630 | 2615 | 41197 |
| 474 | 20240322 | 115600 | 70458126200 | 2615 | 2620 | 2630 | 2615 | 36449 |
| 475 | 20240322 | 115500 | 70362688810 | 2620 | 2630 | 2630 | 2620 | 15718 |
| 476 | 20240322 | 115400 | 70321450420 | 2630 | 2630 | 2630 | 2625 | 8468 |
| 477 | 20240322 | 115300 | 70299200205 | 2630 | 2625 | 2630 | 2620 | 32316 |
| 478 | 20240322 | 115200 | 70214401875 | 2625 | 2630 | 2635 | 2625 | 17363 |
| 479 | 20240322 | 115100 | 70168797470 | 2625 | 2630 | 2640 | 2625 | 22190 |
| 480 | 20240322 | 115000 | 70110485085 | 2635 | 2635 | 2635 | 2625 | 33639 |
| 481 | 20240322 | 114900 | 70022018630 | 2635 | 2635 | 2640 | 2630 | 20208 |
| 482 | 20240322 | 114800 | 69968773725 | 2635 | 2645 | 2645 | 2635 | 16651 |
| 483 | 20240322 | 114700 | 69924775245 | 2640 | 2650 | 2655 | 2635 | 22473 |
| 484 | 20240322 | 114600 | 69865393940 | 2655 | 2630 | 2655 | 2630 | 61794 |
| 485 | 20240322 | 114500 | 69701913530 | 2630 | 2635 | 2645 | 2630 | 34924 |
| 486 | 20240322 | 114400 | 69609919300 | 2635 | 2635 | 2640 | 2630 | 8704 |
| 487 | 20240322 | 114300 | 69587019965 | 2635 | 2630 | 2640 | 2630 | 13514 |
| 488 | 20240322 | 114200 | 69551454755 | 2630 | 2640 | 2640 | 2630 | 28906 |
| 489 | 20240322 | 114100 | 69475369160 | 2640 | 2640 | 2645 | 2630 | 37878 |
| 490 | 20240322 | 114000 | 69375583455 | 2640 | 2635 | 2645 | 2625 | 45961 |
| 491 | 20240322 | 113900 | 69254528300 | 2635 | 2630 | 2640 | 2630 | 12021 |
| 492 | 20240322 | 113800 | 69222884960 | 2630 | 2640 | 2640 | 2625 | 47087 |
| 493 | 20240322 | 113700 | 69098995375 | 2640 | 2640 | 2645 | 2635 | 19954 |
| 494 | 20240322 | 113600 | 69046346155 | 2640 | 2645 | 2645 | 2635 | 11503 |
| 495 | 20240322 | 113500 | 69015994380 | 2640 | 2650 | 2655 | 2640 | 17355 |
| 496 | 20240322 | 113400 | 68970114595 | 2655 | 2650 | 2660 | 2645 | 27402 |
| 497 | 20240322 | 113300 | 68897411840 | 2650 | 2640 | 2650 | 2630 | 93865 |
| 498 | 20240322 | 113200 | 68650024365 | 2640 | 2650 | 2650 | 2640 | 26834 |
| 499 | 20240322 | 113100 | 68579061015 | 2650 | 2655 | 2660 | 2645 | 22505 |
| 500 | 20240322 | 113000 | 68519340705 | 2655 | 2655 | 2660 | 2645 | 6820 |
| 501 | 20240322 | 112900 | 68501248850 | 2650 | 2650 | 2655 | 2640 | 30901 |
| 502 | 20240322 | 112800 | 68419532080 | 2650 | 2665 | 2665 | 2645 | 28103 |
| 503 | 20240322 | 112700 | 68345002465 | 2670 | 2655 | 2670 | 2655 | 58400 |
| 504 | 20240322 | 112600 | 68189543285 | 2655 | 2640 | 2660 | 2640 | 54848 |
| 505 | 20240322 | 112500 | 68044239475 | 2645 | 2650 | 2655 | 2640 | 54025 |
| 506 | 20240322 | 112400 | 67901355130 | 2650 | 2650 | 2655 | 2650 | 16798 |
| 507 | 20240322 | 112300 | 67856835670 | 2650 | 2660 | 2660 | 2650 | 32525 |
| 508 | 20240322 | 112200 | 67770575430 | 2660 | 2655 | 2665 | 2650 | 34683 |
| 509 | 20240322 | 112100 | 67678401225 | 2655 | 2655 | 2670 | 2650 | 31534 |
| 510 | 20240322 | 112000 | 67594491815 | 2665 | 2660 | 2675 | 2650 | 100361 |
| 511 | 20240322 | 111900 | 67327513180 | 2660 | 2665 | 2695 | 2655 | 226154 |
| 512 | 20240322 | 111800 | 66722232495 | 2665 | 2655 | 2665 | 2655 | 16497 |
| 513 | 20240322 | 111700 | 66678360315 | 2660 | 2665 | 2670 | 2650 | 76742 |
| 514 | 20240322 | 111600 | 66474188400 | 2665 | 2670 | 2680 | 2660 | 137382 |
| 515 | 20240322 | 111500 | 66107503180 | 2675 | 2650 | 2675 | 2645 | 133519 |
| 516 | 20240322 | 111400 | 65752335430 | 2650 | 2655 | 2665 | 2645 | 80111 |
| 517 | 20240322 | 111300 | 65539760135 | 2660 | 2665 | 2665 | 2655 | 48420 |
| 518 | 20240322 | 111200 | 65410933990 | 2665 | 2675 | 2680 | 2655 | 173807 |
| 519 | 20240322 | 111100 | 64948039860 | 2675 | 2655 | 2675 | 2650 | 200501 |
| 520 | 20240322 | 111000 | 64413864455 | 2655 | 2645 | 2660 | 2640 | 188893 |
| 521 | 20240322 | 110900 | 63913830250 | 2645 | 2635 | 2650 | 2630 | 201067 |
| 522 | 20240322 | 110800 | 63382842270 | 2635 | 2625 | 2635 | 2620 | 119143 |
| 523 | 20240322 | 110700 | 63069893370 | 2625 | 2590 | 2625 | 2590 | 139001 |
| 524 | 20240322 | 110600 | 62707559635 | 2595 | 2610 | 2610 | 2585 | 233652 |
| 525 | 20240322 | 110500 | 62100571210 | 2610 | 2625 | 2630 | 2610 | 82296 |
| 526 | 20240322 | 110400 | 61884893245 | 2625 | 2620 | 2625 | 2620 | 18752 |
| 527 | 20240322 | 110300 | 61835693870 | 2625 | 2610 | 2625 | 2610 | 25733 |
| 528 | 20240322 | 110200 | 61768353770 | 2615 | 2620 | 2620 | 2610 | 66167 |
| 529 | 20240322 | 110100 | 61595504010 | 2620 | 2625 | 2630 | 2615 | 66447 |
| 530 | 20240322 | 110000 | 61421347600 | 2625 | 2620 | 2630 | 2615 | 122841 |
| 531 | 20240322 | 105900 | 61099093650 | 2620 | 2615 | 2620 | 2610 | 26270 |
| 532 | 20240322 | 105800 | 61030378880 | 2615 | 2615 | 2620 | 2605 | 77188 |
| 533 | 20240322 | 105700 | 60828816690 | 2615 | 2610 | 2620 | 2610 | 45573 |
| 534 | 20240322 | 105600 | 60709663790 | 2615 | 2615 | 2620 | 2605 | 157993 |
| 535 | 20240322 | 105500 | 60296976555 | 2620 | 2615 | 2620 | 2610 | 137928 |
| 536 | 20240322 | 105400 | 59936261345 | 2615 | 2645 | 2645 | 2605 | 356439 |
| 537 | 20240322 | 105300 | 59001791065 | 2645 | 2635 | 2655 | 2630 | 159736 |
| 538 | 20240322 | 105200 | 58579763595 | 2630 | 2630 | 2640 | 2625 | 47388 |
| 539 | 20240322 | 105100 | 58454960795 | 2630 | 2640 | 2640 | 2625 | 93840 |
| 540 | 20240322 | 105000 | 58208094490 | 2635 | 2640 | 2640 | 2635 | 67796 |
| 541 | 20240322 | 104900 | 58029434805 | 2640 | 2645 | 2650 | 2635 | 69781 |
| 542 | 20240322 | 104800 | 57845145255 | 2645 | 2650 | 2650 | 2640 | 52536 |
| 543 | 20240322 | 104700 | 57706103390 | 2650 | 2645 | 2650 | 2625 | 176328 |
| 544 | 20240322 | 104600 | 57241317720 | 2640 | 2650 | 2650 | 2635 | 82619 |
| 545 | 20240322 | 104500 | 57023053995 | 2650 | 2660 | 2660 | 2645 | 46892 |
| 546 | 20240322 | 104400 | 56898731215 | 2655 | 2650 | 2665 | 2640 | 194365 |
| 547 | 20240322 | 104300 | 56383021125 | 2650 | 2640 | 2655 | 2635 | 143965 |
| 548 | 20240322 | 104200 | 56002108485 | 2640 | 2665 | 2665 | 2640 | 298618 |
| 549 | 20240322 | 104100 | 55211242435 | 2665 | 2670 | 2675 | 2660 | 91046 |
| 550 | 20240322 | 104000 | 54968667435 | 2665 | 2670 | 2680 | 2665 | 61291 |
| 551 | 20240322 | 103900 | 54805051425 | 2670 | 2700 | 2705 | 2665 | 198834 |
| 552 | 20240322 | 103800 | 54271050770 | 2700 | 2680 | 2705 | 2680 | 293837 |
| 553 | 20240322 | 103700 | 53478260565 | 2685 | 2675 | 2690 | 2670 | 66762 |
| 554 | 20240322 | 103600 | 53298955115 | 2670 | 2675 | 2680 | 2655 | 193225 |
| 555 | 20240322 | 103500 | 52784342605 | 2675 | 2680 | 2690 | 2675 | 55204 |
| 556 | 20240322 | 103400 | 52636246315 | 2680 | 2695 | 2700 | 2680 | 115223 |
| 557 | 20240322 | 103300 | 52326032600 | 2695 | 2690 | 2700 | 2690 | 44037 |
| 558 | 20240322 | 103200 | 52207432935 | 2695 | 2680 | 2695 | 2675 | 74763 |
| 559 | 20240322 | 103100 | 52006713640 | 2680 | 2695 | 2695 | 2675 | 57278 |
| 560 | 20240322 | 103000 | 51852909790 | 2690 | 2680 | 2695 | 2680 | 44895 |
| 561 | 20240322 | 102900 | 51732376200 | 2680 | 2695 | 2705 | 2680 | 118269 |
| 562 | 20240322 | 102800 | 51413978815 | 2700 | 2695 | 2700 | 2690 | 70237 |
| 563 | 20240322 | 102700 | 51224698125 | 2695 | 2670 | 2700 | 2665 | 213625 |
| 564 | 20240322 | 102600 | 50651068785 | 2665 | 2675 | 2685 | 2665 | 185309 |
| 565 | 20240322 | 102500 | 50155923390 | 2680 | 2690 | 2700 | 2670 | 249428 |
| 566 | 20240322 | 102400 | 49486662945 | 2690 | 2700 | 2715 | 2690 | 179065 |
| 567 | 20240322 | 102300 | 49002567650 | 2695 | 2695 | 2700 | 2680 | 88533 |
| 568 | 20240322 | 102200 | 48764145885 | 2700 | 2705 | 2705 | 2690 | 95430 |
| 569 | 20240322 | 102100 | 48506570010 | 2705 | 2705 | 2710 | 2675 | 183256 |
| 570 | 20240322 | 102000 | 48013022265 | 2705 | 2685 | 2715 | 2685 | 274808 |
| 571 | 20240322 | 101900 | 47270757460 | 2685 | 2695 | 2695 | 2675 | 288753 |
| 572 | 20240322 | 101800 | 46494762920 | 2695 | 2715 | 2735 | 2670 | 612447 |
| 573 | 20240322 | 101700 | 44845031230 | 2715 | 2740 | 2765 | 2715 | 501334 |
| 574 | 20240322 | 101600 | 43468598640 | 2735 | 2715 | 2740 | 2710 | 244803 |
| 575 | 20240322 | 101500 | 42801882995 | 2715 | 2710 | 2715 | 2695 | 533148 |
| 576 | 20240322 | 101400 | 41359492550 | 2715 | 2745 | 2750 | 2700 | 502415 |
| 577 | 20240322 | 101300 | 39993029415 | 2750 | 2765 | 2770 | 2745 | 253985 |
| 578 | 20240322 | 101200 | 39292952320 | 2760 | 2740 | 2780 | 2735 | 626746 |
| 579 | 20240322 | 101100 | 37559984350 | 2740 | 2745 | 2760 | 2740 | 247207 |
| 580 | 20240322 | 101000 | 36881053550 | 2745 | 2770 | 2770 | 2735 | 272556 |
| 581 | 20240322 | 100900 | 36132545610 | 2765 | 2770 | 2780 | 2735 | 913479 |
| 582 | 20240322 | 100800 | 33609501790 | 2770 | 2760 | 2770 | 2730 | 618320 |
| 583 | 20240322 | 100700 | 31908139745 | 2760 | 2710 | 2765 | 2710 | 1137905 |
| 584 | 20240322 | 100600 | 28782941320 | 2715 | 2725 | 2730 | 2700 | 546443 |
| 585 | 20240322 | 100500 | 27301840300 | 2725 | 2690 | 2725 | 2680 | 929275 |
| 586 | 20240322 | 100400 | 24794310555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 587 | 20240322 | 100300 | 24794310555 | 2680 | 2680 | 2680 | 2675 | 96378 |
| 588 | 20240322 | 100200 | 24536050520 | 2680 | 2645 | 2680 | 2635 | 535084 |
| 589 | 20240322 | 100100 | 23110816345 | 2650 | 2645 | 2650 | 2640 | 144038 |
| 590 | 20240322 | 100000 | 22729479095 | 2650 | 2640 | 2650 | 2635 | 146776 |
| 591 | 20240322 | 095900 | 22341438225 | 2640 | 2655 | 2660 | 2625 | 316084 |
| 592 | 20240322 | 095800 | 21506612550 | 2655 | 2640 | 2665 | 2640 | 421359 |
| 593 | 20240322 | 095700 | 20387820465 | 2645 | 2645 | 2655 | 2640 | 426798 |
| 594 | 20240322 | 095600 | 19258497975 | 2645 | 2620 | 2650 | 2610 | 551572 |
| 595 | 20240322 | 095500 | 17805372445 | 2620 | 2565 | 2625 | 2560 | 479552 |
| 596 | 20240322 | 095400 | 16555816325 | 2560 | 2575 | 2580 | 2550 | 203704 |
| 597 | 20240322 | 095300 | 16033389125 | 2575 | 2585 | 2585 | 2575 | 61179 |
| 598 | 20240322 | 095200 | 15875539415 | 2580 | 2575 | 2585 | 2570 | 70009 |
| 599 | 20240322 | 095100 | 15695065465 | 2575 | 2590 | 2595 | 2570 | 194530 |
| 600 | 20240322 | 095000 | 15192634835 | 2590 | 2600 | 2600 | 2575 | 223026 |
| 601 | 20240322 | 094900 | 14615213230 | 2595 | 2595 | 2610 | 2590 | 412386 |
| 602 | 20240322 | 094800 | 13543448135 | 2595 | 2575 | 2595 | 2570 | 369355 |
| 603 | 20240322 | 094700 | 12589423000 | 2575 | 2565 | 2580 | 2545 | 238292 |
| 604 | 20240322 | 094600 | 11978534985 | 2565 | 2565 | 2580 | 2555 | 319051 |
| 605 | 20240322 | 094500 | 11157958390 | 2565 | 2510 | 2570 | 2505 | 421218 |
| 606 | 20240322 | 094400 | 10085526240 | 2510 | 2510 | 2510 | 2505 | 13200 |
| 607 | 20240322 | 094300 | 10052453830 | 2510 | 2510 | 2510 | 2505 | 23530 |
| 608 | 20240322 | 094200 | 9993422180 | 2510 | 2515 | 2515 | 2505 | 25007 |
| 609 | 20240322 | 094100 | 9930639785 | 2515 | 2525 | 2525 | 2515 | 88827 |
| 610 | 20240322 | 094000 | 9706605265 | 2525 | 2520 | 2525 | 2515 | 41068 |
| 611 | 20240322 | 093900 | 9603038625 | 2520 | 2505 | 2520 | 2505 | 28469 |
| 612 | 20240322 | 093800 | 9531460940 | 2510 | 2505 | 2510 | 2505 | 15154 |
| 613 | 20240322 | 093700 | 9493495640 | 2505 | 2510 | 2515 | 2505 | 56122 |
| 614 | 20240322 | 093600 | 9352802075 | 2510 | 2520 | 2525 | 2510 | 66061 |
| 615 | 20240322 | 093500 | 9186546030 | 2520 | 2535 | 2535 | 2515 | 54423 |
| 616 | 20240322 | 093400 | 9049397655 | 2535 | 2535 | 2535 | 2525 | 46557 |
| 617 | 20240322 | 093300 | 8931663470 | 2535 | 2535 | 2545 | 2530 | 138023 |
| 618 | 20240322 | 093200 | 8581457000 | 2535 | 2525 | 2540 | 2525 | 111809 |
| 619 | 20240322 | 093100 | 8298270175 | 2525 | 2520 | 2530 | 2505 | 110264 |
| 620 | 20240322 | 093000 | 8021032590 | 2520 | 2520 | 2530 | 2520 | 37021 |
| 621 | 20240322 | 092900 | 7927644385 | 2525 | 2515 | 2530 | 2515 | 44260 |
| 622 | 20240322 | 092800 | 7816026060 | 2520 | 2530 | 2535 | 2515 | 119363 |
| 623 | 20240322 | 092700 | 7514231305 | 2525 | 2520 | 2535 | 2510 | 92029 |
| 624 | 20240322 | 092600 | 7281793920 | 2520 | 2520 | 2535 | 2510 | 144189 |
| 625 | 20240322 | 092500 | 6917829935 | 2515 | 2530 | 2535 | 2510 | 103329 |
| 626 | 20240322 | 092400 | 6657218285 | 2530 | 2535 | 2540 | 2505 | 240700 |
| 627 | 20240322 | 092300 | 6049939855 | 2540 | 2470 | 2545 | 2470 | 770924 |
| 628 | 20240322 | 092200 | 4109949805 | 2470 | 2465 | 2470 | 2455 | 41310 |
| 629 | 20240322 | 092100 | 4008086860 | 2465 | 2450 | 2465 | 2450 | 30841 |
| 630 | 20240322 | 092000 | 3932359590 | 2450 | 2455 | 2455 | 2450 | 21052 |
| 631 | 20240322 | 091900 | 3880770865 | 2455 | 2460 | 2460 | 2450 | 26868 |
| 632 | 20240322 | 091800 | 3814840290 | 2460 | 2465 | 2465 | 2460 | 7953 |
| 633 | 20240322 | 091700 | 3795268165 | 2465 | 2455 | 2470 | 2455 | 23274 |
| 634 | 20240322 | 091600 | 3737974700 | 2455 | 2465 | 2465 | 2450 | 47922 |
| 635 | 20240322 | 091500 | 3620361465 | 2465 | 2460 | 2470 | 2455 | 21375 |
| 636 | 20240322 | 091400 | 3567712450 | 2460 | 2460 | 2465 | 2455 | 19702 |
| 637 | 20240322 | 091300 | 3519239060 | 2460 | 2455 | 2460 | 2450 | 27165 |
| 638 | 20240322 | 091200 | 3452501030 | 2455 | 2455 | 2460 | 2450 | 41823 |
| 639 | 20240322 | 091100 | 3349832795 | 2455 | 2460 | 2465 | 2455 | 22633 |
| 640 | 20240322 | 091000 | 3294177385 | 2460 | 2475 | 2475 | 2455 | 61616 |
| 641 | 20240322 | 090900 | 3142265690 | 2475 | 2475 | 2485 | 2470 | 44935 |
| 642 | 20240322 | 090800 | 3030873625 | 2480 | 2475 | 2485 | 2475 | 41926 |
| 643 | 20240322 | 090700 | 2926952715 | 2470 | 2455 | 2480 | 2455 | 65052 |
| 644 | 20240322 | 090600 | 2766562670 | 2455 | 2475 | 2480 | 2455 | 62132 |
| 645 | 20240322 | 090500 | 2613405640 | 2480 | 2485 | 2490 | 2475 | 72762 |
| 646 | 20240322 | 090400 | 2432718960 | 2485 | 2465 | 2490 | 2465 | 95043 |
| 647 | 20240322 | 090300 | 2196922005 | 2465 | 2465 | 2470 | 2450 | 81604 |
| 648 | 20240322 | 090200 | 1996124490 | 2460 | 2470 | 2475 | 2460 | 86976 |
| 649 | 20240322 | 090100 | 1781646465 | 2470 | 2495 | 2510 | 2465 | 209032 |
| 650 | 20240322 | 090000 | 1263005865 | 2510 | 2440 | 2510 | 2430 | 511395 |