32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 3 | 20240329 | 193500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240329 | 193400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240329 | 193300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240329 | 193200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240329 | 193100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240329 | 193000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240329 | 192900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240329 | 192800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240329 | 192700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240329 | 192600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240329 | 192500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240329 | 192400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240329 | 192300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240329 | 192200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240329 | 192100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240329 | 192000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240329 | 191900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240329 | 191800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240329 | 191700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240329 | 191600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240329 | 191500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240329 | 191400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240329 | 191300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240329 | 191200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240329 | 191100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240329 | 191000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240329 | 190900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240329 | 190800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240329 | 190700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240329 | 190600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 33 | 20240329 | 190500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240329 | 190400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240329 | 190300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240329 | 190200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240329 | 190100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240329 | 190000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240329 | 185900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240329 | 185800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240329 | 185700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240329 | 185600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240329 | 185500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240329 | 185400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240329 | 185300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240329 | 185200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240329 | 185100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240329 | 185000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240329 | 184900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240329 | 184800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240329 | 184700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240329 | 184600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240329 | 184500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240329 | 184400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240329 | 184300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240329 | 184200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240329 | 184100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240329 | 184000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240329 | 183900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240329 | 183800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240329 | 183700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240329 | 183600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 63 | 20240329 | 183500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240329 | 183400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240329 | 183300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240329 | 183200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240329 | 183100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240329 | 183000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240329 | 182900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240329 | 182800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240329 | 182700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240329 | 182600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240329 | 182500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240329 | 182400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240329 | 182300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240329 | 182200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240329 | 182100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240329 | 182000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240329 | 181900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240329 | 181800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240329 | 181700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240329 | 181600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240329 | 181500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240329 | 181400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240329 | 181300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240329 | 181200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240329 | 181100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240329 | 181000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240329 | 180900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240329 | 180800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240329 | 180700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240329 | 180600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 93 | 20240329 | 180500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240329 | 180400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240329 | 180300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240329 | 180200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240329 | 180100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240329 | 180000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240329 | 175900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240329 | 175800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240329 | 175700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240329 | 175600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240329 | 175500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240329 | 175400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240329 | 175300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240329 | 175200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240329 | 175100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240329 | 175000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240329 | 174900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240329 | 174800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240329 | 174700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240329 | 174600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240329 | 174500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240329 | 174400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240329 | 174300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240329 | 174200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240329 | 174100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240329 | 174000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240329 | 173900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240329 | 173800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240329 | 173700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240329 | 173600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 123 | 20240329 | 173500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240329 | 173400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240329 | 173300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240329 | 173200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240329 | 173100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240329 | 173000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240329 | 172900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240329 | 172800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240329 | 172700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240329 | 172600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240329 | 172500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240329 | 172400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240329 | 172300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240329 | 172200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240329 | 172100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240329 | 172000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240329 | 171900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240329 | 171800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240329 | 171700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240329 | 171600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240329 | 171500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240329 | 171400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240329 | 171300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240329 | 171200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240329 | 171100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240329 | 171000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240329 | 170900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240329 | 170800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240329 | 170700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240329 | 170600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 153 | 20240329 | 170500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240329 | 170400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240329 | 170300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240329 | 170200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240329 | 170100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240329 | 170000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240329 | 165900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240329 | 165800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240329 | 165700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240329 | 165600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240329 | 165500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240329 | 165400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240329 | 165300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240329 | 165200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240329 | 165100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240329 | 165000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240329 | 164900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240329 | 164800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240329 | 164700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240329 | 164600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240329 | 164500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240329 | 164400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240329 | 164300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240329 | 164200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240329 | 164100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240329 | 164000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240329 | 163900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240329 | 163800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240329 | 163700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240329 | 163600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 183 | 20240329 | 163500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240329 | 163400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240329 | 163300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240329 | 163200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240329 | 163100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240329 | 163000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240329 | 162900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240329 | 162800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240329 | 162700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240329 | 162600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240329 | 162500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240329 | 162400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240329 | 162300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240329 | 162200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240329 | 162100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240329 | 162000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240329 | 161900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240329 | 161800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240329 | 161700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240329 | 161600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240329 | 161500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240329 | 161400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240329 | 161300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240329 | 161200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240329 | 161100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240329 | 161000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240329 | 160900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240329 | 160800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240329 | 160700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240329 | 160600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 213 | 20240329 | 160500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240329 | 160400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240329 | 160300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240329 | 160200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240329 | 160100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240329 | 160000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240329 | 155900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240329 | 155800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240329 | 155700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240329 | 155600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240329 | 155500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240329 | 155400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240329 | 155300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240329 | 155200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240329 | 155100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240329 | 155000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240329 | 154900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240329 | 154800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240329 | 154700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240329 | 154600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240329 | 154500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240329 | 154400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240329 | 154300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240329 | 154200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240329 | 154100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240329 | 154000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240329 | 153900 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240329 | 153800 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240329 | 153700 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240329 | 153600 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 243 | 20240329 | 153500 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240329 | 153400 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240329 | 153300 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240329 | 153200 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240329 | 153100 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240329 | 153000 | 13472968005 | 2670 | 2670 | 2670 | 2670 | 47799 |
| 249 | 20240329 | 152900 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240329 | 152800 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240329 | 152700 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240329 | 152600 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240329 | 152500 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240329 | 152400 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240329 | 152300 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240329 | 152200 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240329 | 152100 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240329 | 152000 | 13345344675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240329 | 151900 | 13345344675 | 2670 | 2665 | 2670 | 2665 | 13748 |
| 260 | 20240329 | 151800 | 13308648620 | 2670 | 2670 | 2670 | 2660 | 21816 |
| 261 | 20240329 | 151700 | 13250554580 | 2665 | 2660 | 2665 | 2655 | 11680 |
| 262 | 20240329 | 151600 | 13219463025 | 2660 | 2660 | 2660 | 2655 | 12227 |
| 263 | 20240329 | 151500 | 13186943705 | 2660 | 2660 | 2665 | 2660 | 9485 |
| 264 | 20240329 | 151400 | 13161713325 | 2660 | 2670 | 2670 | 2660 | 4739 |
| 265 | 20240329 | 151300 | 13149103435 | 2670 | 2660 | 2670 | 2660 | 12674 |
| 266 | 20240329 | 151200 | 13115368195 | 2660 | 2665 | 2670 | 2655 | 32984 |
| 267 | 20240329 | 151100 | 13027651660 | 2665 | 2660 | 2670 | 2660 | 15367 |
| 268 | 20240329 | 151000 | 12986712225 | 2665 | 2670 | 2670 | 2660 | 9311 |
| 269 | 20240329 | 150900 | 12961891850 | 2670 | 2665 | 2670 | 2660 | 30608 |
| 270 | 20240329 | 150800 | 12880324545 | 2665 | 2665 | 2665 | 2660 | 10611 |
| 271 | 20240329 | 150700 | 12852058615 | 2665 | 2665 | 2665 | 2660 | 4625 |
| 272 | 20240329 | 150600 | 12839737580 | 2660 | 2660 | 2665 | 2655 | 13882 |
| 273 | 20240329 | 150500 | 12802819415 | 2660 | 2660 | 2665 | 2655 | 19779 |
| 274 | 20240329 | 150400 | 12750213695 | 2660 | 2670 | 2670 | 2660 | 41616 |
| 275 | 20240329 | 150300 | 12639440595 | 2665 | 2675 | 2680 | 2665 | 99492 |
| 276 | 20240329 | 150200 | 12373777545 | 2675 | 2675 | 2680 | 2675 | 20103 |
| 277 | 20240329 | 150100 | 12319974080 | 2675 | 2675 | 2680 | 2675 | 7230 |
| 278 | 20240329 | 150000 | 12300631305 | 2680 | 2675 | 2680 | 2675 | 21326 |
| 279 | 20240329 | 145900 | 12243583690 | 2675 | 2685 | 2690 | 2675 | 60225 |
| 280 | 20240329 | 145800 | 12082205585 | 2685 | 2685 | 2690 | 2680 | 9029 |
| 281 | 20240329 | 145700 | 12057966105 | 2685 | 2690 | 2690 | 2680 | 4017 |
| 282 | 20240329 | 145600 | 12047191700 | 2690 | 2680 | 2690 | 2680 | 7587 |
| 283 | 20240329 | 145500 | 12026827055 | 2680 | 2685 | 2685 | 2680 | 9262 |
| 284 | 20240329 | 145400 | 12001991285 | 2680 | 2685 | 2685 | 2680 | 5715 |
| 285 | 20240329 | 145300 | 11986658510 | 2685 | 2685 | 2685 | 2680 | 3267 |
| 286 | 20240329 | 145200 | 11977894965 | 2680 | 2690 | 2690 | 2680 | 15723 |
| 287 | 20240329 | 145100 | 11935667260 | 2690 | 2690 | 2695 | 2690 | 2801 |
| 288 | 20240329 | 145000 | 11928132560 | 2695 | 2695 | 2695 | 2690 | 6713 |
| 289 | 20240329 | 144900 | 11910070575 | 2690 | 2695 | 2695 | 2690 | 3591 |
| 290 | 20240329 | 144800 | 11900395735 | 2695 | 2695 | 2695 | 2690 | 1259 |
| 291 | 20240329 | 144700 | 11897005230 | 2695 | 2690 | 2695 | 2690 | 3116 |
| 292 | 20240329 | 144600 | 11888623065 | 2690 | 2690 | 2690 | 2685 | 2129 |
| 293 | 20240329 | 144500 | 11882896760 | 2690 | 2685 | 2690 | 2685 | 7470 |
| 294 | 20240329 | 144400 | 11862834080 | 2685 | 2695 | 2695 | 2685 | 13966 |
| 295 | 20240329 | 144300 | 11825285895 | 2690 | 2695 | 2700 | 2690 | 3260 |
| 296 | 20240329 | 144200 | 11816507180 | 2700 | 2700 | 2705 | 2690 | 3241 |
| 297 | 20240329 | 144100 | 11807761395 | 2690 | 2690 | 2700 | 2690 | 2440 |
| 298 | 20240329 | 144000 | 11801192740 | 2700 | 2690 | 2700 | 2685 | 8245 |
| 299 | 20240329 | 143900 | 11778971530 | 2690 | 2690 | 2700 | 2690 | 3496 |
| 300 | 20240329 | 143800 | 11769559500 | 2700 | 2690 | 2700 | 2690 | 8118 |
| 301 | 20240329 | 143700 | 11747695615 | 2690 | 2695 | 2695 | 2690 | 2201 |
| 302 | 20240329 | 143600 | 11741772415 | 2685 | 2685 | 2695 | 2685 | 4556 |
| 303 | 20240329 | 143500 | 11729523240 | 2695 | 2690 | 2695 | 2685 | 10348 |
| 304 | 20240329 | 143400 | 11701735805 | 2685 | 2685 | 2695 | 2685 | 14068 |
| 305 | 20240329 | 143300 | 11663928105 | 2690 | 2685 | 2690 | 2685 | 7819 |
| 306 | 20240329 | 143200 | 11642925820 | 2690 | 2690 | 2695 | 2685 | 3662 |
| 307 | 20240329 | 143100 | 11633090420 | 2690 | 2685 | 2690 | 2685 | 18031 |
| 308 | 20240329 | 143000 | 11584629080 | 2685 | 2690 | 2690 | 2685 | 32767 |
| 309 | 20240329 | 142900 | 11496649080 | 2690 | 2690 | 2695 | 2690 | 32338 |
| 310 | 20240329 | 142800 | 11409657545 | 2690 | 2690 | 2695 | 2690 | 2776 |
| 311 | 20240329 | 142700 | 11402188570 | 2690 | 2695 | 2695 | 2690 | 2508 |
| 312 | 20240329 | 142600 | 11395439010 | 2690 | 2690 | 2695 | 2690 | 6348 |
| 313 | 20240329 | 142500 | 11378337850 | 2690 | 2690 | 2695 | 2690 | 9154 |
| 314 | 20240329 | 142400 | 11353707795 | 2690 | 2695 | 2695 | 2690 | 1686 |
| 315 | 20240329 | 142300 | 11349166230 | 2695 | 2695 | 2695 | 2690 | 4164 |
| 316 | 20240329 | 142200 | 11337952940 | 2690 | 2695 | 2695 | 2690 | 5746 |
| 317 | 20240329 | 142100 | 11322469440 | 2690 | 2695 | 2700 | 2690 | 16144 |
| 318 | 20240329 | 142000 | 11278961600 | 2695 | 2700 | 2700 | 2695 | 21525 |
| 319 | 20240329 | 141900 | 11220865355 | 2700 | 2700 | 2705 | 2700 | 4074 |
| 320 | 20240329 | 141800 | 11209865455 | 2700 | 2700 | 2705 | 2700 | 5620 |
| 321 | 20240329 | 141700 | 11194666455 | 2705 | 2700 | 2705 | 2700 | 3959 |
| 322 | 20240329 | 141600 | 11183976915 | 2705 | 2700 | 2705 | 2700 | 4326 |
| 323 | 20240329 | 141500 | 11172295310 | 2700 | 2695 | 2705 | 2695 | 7107 |
| 324 | 20240329 | 141400 | 11153107605 | 2700 | 2695 | 2700 | 2695 | 23 |
| 325 | 20240329 | 141300 | 11153045600 | 2700 | 2705 | 2705 | 2700 | 3894 |
| 326 | 20240329 | 141200 | 11142531775 | 2700 | 2700 | 2700 | 2700 | 7503 |
| 327 | 20240329 | 141100 | 11122273675 | 2700 | 2700 | 2700 | 2700 | 901 |
| 328 | 20240329 | 141000 | 11119840975 | 2700 | 2700 | 2700 | 2695 | 1333 |
| 329 | 20240329 | 140900 | 11116241940 | 2705 | 2705 | 2705 | 2695 | 8859 |
| 330 | 20240329 | 140800 | 11092321445 | 2705 | 2695 | 2705 | 2695 | 541 |
| 331 | 20240329 | 140700 | 11090859320 | 2705 | 2705 | 2705 | 2695 | 2123 |
| 332 | 20240329 | 140600 | 11085130645 | 2705 | 2705 | 2705 | 2695 | 13750 |
| 333 | 20240329 | 140500 | 11048026560 | 2705 | 2705 | 2710 | 2700 | 12443 |
| 334 | 20240329 | 140400 | 11014370010 | 2710 | 2710 | 2710 | 2705 | 644 |
| 335 | 20240329 | 140300 | 11012625485 | 2710 | 2710 | 2710 | 2705 | 1923 |
| 336 | 20240329 | 140200 | 11007415630 | 2710 | 2705 | 2710 | 2705 | 121 |
| 337 | 20240329 | 140100 | 11007088220 | 2705 | 2705 | 2705 | 2705 | 1194 |
| 338 | 20240329 | 140000 | 11003858450 | 2705 | 2710 | 2710 | 2705 | 1270 |
| 339 | 20240329 | 135900 | 11000422850 | 2710 | 2705 | 2710 | 2705 | 3858 |
| 340 | 20240329 | 135800 | 10989986895 | 2710 | 2700 | 2710 | 2700 | 6389 |
| 341 | 20240329 | 135700 | 10972717225 | 2705 | 2700 | 2705 | 2700 | 2667 |
| 342 | 20240329 | 135600 | 10965513720 | 2700 | 2700 | 2705 | 2700 | 5251 |
| 343 | 20240329 | 135500 | 10951335515 | 2705 | 2700 | 2705 | 2700 | 2585 |
| 344 | 20240329 | 135400 | 10944348885 | 2700 | 2705 | 2705 | 2700 | 1675 |
| 345 | 20240329 | 135300 | 10939825325 | 2705 | 2705 | 2705 | 2700 | 2959 |
| 346 | 20240329 | 135200 | 10931830710 | 2705 | 2705 | 2705 | 2705 | 2002 |
| 347 | 20240329 | 135100 | 10926415300 | 2705 | 2700 | 2705 | 2695 | 7182 |
| 348 | 20240329 | 135000 | 10907019500 | 2700 | 2695 | 2700 | 2695 | 3444 |
| 349 | 20240329 | 134900 | 10897737105 | 2695 | 2695 | 2700 | 2695 | 4902 |
| 350 | 20240329 | 134800 | 10884525850 | 2700 | 2705 | 2705 | 2695 | 20182 |
| 351 | 20240329 | 134700 | 10830029820 | 2710 | 2710 | 2710 | 2705 | 7333 |
| 352 | 20240329 | 134600 | 10810192390 | 2710 | 2710 | 2710 | 2710 | 3101 |
| 353 | 20240329 | 134500 | 10801788680 | 2715 | 2710 | 2715 | 2710 | 2943 |
| 354 | 20240329 | 134400 | 10793811705 | 2710 | 2715 | 2715 | 2710 | 2186 |
| 355 | 20240329 | 134300 | 10787887495 | 2710 | 2720 | 2720 | 2710 | 12678 |
| 356 | 20240329 | 134200 | 10753470645 | 2720 | 2720 | 2720 | 2715 | 1452 |
| 357 | 20240329 | 134100 | 10749523705 | 2720 | 2720 | 2720 | 2715 | 1172 |
| 358 | 20240329 | 134000 | 10746338780 | 2715 | 2720 | 2725 | 2715 | 7812 |
| 359 | 20240329 | 133900 | 10725088365 | 2720 | 2720 | 2725 | 2715 | 4279 |
| 360 | 20240329 | 133800 | 10713449545 | 2720 | 2720 | 2725 | 2715 | 9683 |
| 361 | 20240329 | 133700 | 10687126260 | 2725 | 2720 | 2725 | 2720 | 9670 |
| 362 | 20240329 | 133600 | 10660786875 | 2720 | 2720 | 2725 | 2720 | 16134 |
| 363 | 20240329 | 133500 | 10616838575 | 2720 | 2720 | 2725 | 2720 | 11669 |
| 364 | 20240329 | 133400 | 10585098110 | 2720 | 2720 | 2720 | 2715 | 8167 |
| 365 | 20240329 | 133300 | 10562889620 | 2725 | 2720 | 2725 | 2720 | 15661 |
| 366 | 20240329 | 133200 | 10520285395 | 2720 | 2715 | 2725 | 2715 | 21905 |
| 367 | 20240329 | 133100 | 10460729185 | 2715 | 2720 | 2720 | 2715 | 18509 |
| 368 | 20240329 | 133000 | 10410476460 | 2720 | 2715 | 2725 | 2715 | 13498 |
| 369 | 20240329 | 132900 | 10373787395 | 2715 | 2715 | 2720 | 2715 | 10007 |
| 370 | 20240329 | 132800 | 10346617325 | 2720 | 2700 | 2720 | 2700 | 26481 |
| 371 | 20240329 | 132700 | 10274882600 | 2695 | 2695 | 2700 | 2690 | 8121 |
| 372 | 20240329 | 132600 | 10252992330 | 2695 | 2695 | 2700 | 2690 | 4317 |
| 373 | 20240329 | 132500 | 10241357980 | 2695 | 2695 | 2700 | 2695 | 1208 |
| 374 | 20240329 | 132400 | 10238102395 | 2695 | 2695 | 2700 | 2695 | 4212 |
| 375 | 20240329 | 132300 | 10226750775 | 2700 | 2695 | 2700 | 2695 | 4029 |
| 376 | 20240329 | 132200 | 10215890600 | 2695 | 2695 | 2695 | 2695 | 7105 |
| 377 | 20240329 | 132100 | 10196742625 | 2700 | 2695 | 2700 | 2695 | 5692 |
| 378 | 20240329 | 132000 | 10181376925 | 2700 | 2695 | 2700 | 2695 | 2830 |
| 379 | 20240329 | 131900 | 10173746925 | 2700 | 2705 | 2705 | 2695 | 13128 |
| 380 | 20240329 | 131800 | 10138353175 | 2700 | 2700 | 2705 | 2700 | 170 |
| 381 | 20240329 | 131700 | 10137894020 | 2700 | 2700 | 2705 | 2700 | 615 |
| 382 | 20240329 | 131600 | 10136232520 | 2695 | 2705 | 2705 | 2695 | 3889 |
| 383 | 20240329 | 131500 | 10125747265 | 2700 | 2695 | 2700 | 2690 | 20923 |
| 384 | 20240329 | 131400 | 10069353440 | 2700 | 2700 | 2710 | 2690 | 26312 |
| 385 | 20240329 | 131300 | 9998485060 | 2700 | 2710 | 2710 | 2700 | 2534 |
| 386 | 20240329 | 131200 | 9991627565 | 2710 | 2710 | 2710 | 2705 | 9348 |
| 387 | 20240329 | 131100 | 9966294490 | 2710 | 2705 | 2710 | 2705 | 8118 |
| 388 | 20240329 | 131000 | 9944335295 | 2705 | 2700 | 2705 | 2700 | 1315 |
| 389 | 20240329 | 130900 | 9940784280 | 2705 | 2705 | 2705 | 2695 | 3552 |
| 390 | 20240329 | 130800 | 9931192150 | 2705 | 2705 | 2705 | 2695 | 327 |
| 391 | 20240329 | 130700 | 9930309075 | 2700 | 2700 | 2705 | 2700 | 6400 |
| 392 | 20240329 | 130600 | 9913027640 | 2700 | 2700 | 2700 | 2695 | 1192 |
| 393 | 20240329 | 130500 | 9909814640 | 2700 | 2700 | 2700 | 2700 | 44 |
| 394 | 20240329 | 130400 | 9909695840 | 2700 | 2700 | 2700 | 2700 | 1128 |
| 395 | 20240329 | 130300 | 9906650240 | 2695 | 2695 | 2700 | 2695 | 447 |
| 396 | 20240329 | 130200 | 9905444390 | 2700 | 2700 | 2700 | 2700 | 4422 |
| 397 | 20240329 | 130100 | 9893504990 | 2700 | 2695 | 2700 | 2695 | 39 |
| 398 | 20240329 | 130000 | 9893399730 | 2695 | 2695 | 2695 | 2695 | 3207 |
| 399 | 20240329 | 125900 | 9884756865 | 2695 | 2695 | 2700 | 2695 | 833 |
| 400 | 20240329 | 125800 | 9882509885 | 2695 | 2690 | 2695 | 2690 | 14 |
| 401 | 20240329 | 125700 | 9882472185 | 2690 | 2690 | 2700 | 2690 | 3530 |
| 402 | 20240329 | 125600 | 9872968635 | 2695 | 2690 | 2695 | 2690 | 3337 |
| 403 | 20240329 | 125500 | 9863979790 | 2695 | 2690 | 2695 | 2690 | 2659 |
| 404 | 20240329 | 125400 | 9856823995 | 2695 | 2695 | 2695 | 2690 | 2996 |
| 405 | 20240329 | 125300 | 9848750560 | 2690 | 2690 | 2695 | 2685 | 6020 |
| 406 | 20240329 | 125200 | 9832544055 | 2690 | 2685 | 2690 | 2685 | 538 |
| 407 | 20240329 | 125100 | 9831096840 | 2690 | 2690 | 2690 | 2690 | 1246 |
| 408 | 20240329 | 125000 | 9827745100 | 2690 | 2685 | 2690 | 2685 | 547 |
| 409 | 20240329 | 124900 | 9826276295 | 2685 | 2685 | 2685 | 2680 | 4486 |
| 410 | 20240329 | 124800 | 9814247645 | 2680 | 2685 | 2685 | 2680 | 35566 |
| 411 | 20240329 | 124700 | 9718884160 | 2685 | 2690 | 2690 | 2685 | 29949 |
| 412 | 20240329 | 124600 | 9638458585 | 2690 | 2685 | 2690 | 2685 | 975 |
| 413 | 20240329 | 124500 | 9635839105 | 2685 | 2685 | 2690 | 2685 | 7540 |
| 414 | 20240329 | 124400 | 9615588015 | 2685 | 2690 | 2695 | 2685 | 65897 |
| 415 | 20240329 | 124300 | 9438395650 | 2690 | 2690 | 2695 | 2690 | 11002 |
| 416 | 20240329 | 124200 | 9408792670 | 2690 | 2690 | 2695 | 2690 | 1751 |
| 417 | 20240329 | 124100 | 9404081980 | 2695 | 2695 | 2695 | 2695 | 818 |
| 418 | 20240329 | 124000 | 9401877470 | 2700 | 2695 | 2700 | 2690 | 650 |
| 419 | 20240329 | 123900 | 9400123690 | 2690 | 2700 | 2700 | 2690 | 20803 |
| 420 | 20240329 | 123800 | 9344066175 | 2700 | 2700 | 2700 | 2695 | 714 |
| 421 | 20240329 | 123700 | 9342141365 | 2700 | 2700 | 2700 | 2700 | 216 |
| 422 | 20240329 | 123600 | 9341558165 | 2695 | 2700 | 2700 | 2695 | 4305 |
| 423 | 20240329 | 123500 | 9329955110 | 2700 | 2700 | 2705 | 2700 | 9463 |
| 424 | 20240329 | 123400 | 9304404355 | 2705 | 2705 | 2710 | 2700 | 3557 |
| 425 | 20240329 | 123300 | 9294795690 | 2705 | 2705 | 2710 | 2705 | 1105 |
| 426 | 20240329 | 123200 | 9291806605 | 2705 | 2710 | 2710 | 2705 | 324 |
| 427 | 20240329 | 123100 | 9290929625 | 2710 | 2710 | 2710 | 2710 | 31 |
| 428 | 20240329 | 123000 | 9290845615 | 2710 | 2710 | 2710 | 2710 | 282 |
| 429 | 20240329 | 122900 | 9290081395 | 2710 | 2710 | 2710 | 2700 | 4486 |
| 430 | 20240329 | 122800 | 9277934600 | 2710 | 2705 | 2710 | 2705 | 924 |
| 431 | 20240329 | 122700 | 9275435120 | 2705 | 2705 | 2705 | 2705 | 1073 |
| 432 | 20240329 | 122600 | 9272532655 | 2705 | 2710 | 2710 | 2705 | 854 |
| 433 | 20240329 | 122500 | 9270220780 | 2715 | 2710 | 2715 | 2710 | 1961 |
| 434 | 20240329 | 122400 | 9264906450 | 2710 | 2700 | 2710 | 2700 | 6103 |
| 435 | 20240329 | 122300 | 9248379500 | 2700 | 2695 | 2700 | 2695 | 2112 |
| 436 | 20240329 | 122200 | 9242686005 | 2695 | 2695 | 2695 | 2695 | 3400 |
| 437 | 20240329 | 122100 | 9233523005 | 2695 | 2700 | 2700 | 2695 | 763 |
| 438 | 20240329 | 122000 | 9231465150 | 2700 | 2705 | 2705 | 2700 | 610 |
| 439 | 20240329 | 121900 | 9229818130 | 2700 | 2700 | 2700 | 2695 | 6083 |
| 440 | 20240329 | 121800 | 9213395345 | 2705 | 2700 | 2705 | 2700 | 3634 |
| 441 | 20240329 | 121700 | 9203580210 | 2705 | 2705 | 2705 | 2700 | 383 |
| 442 | 20240329 | 121600 | 9202545705 | 2705 | 2705 | 2705 | 2700 | 7985 |
| 443 | 20240329 | 121500 | 9180985825 | 2705 | 2710 | 2710 | 2705 | 467 |
| 444 | 20240329 | 121400 | 9179722585 | 2705 | 2705 | 2705 | 2700 | 4287 |
| 445 | 20240329 | 121300 | 9168127250 | 2700 | 2705 | 2705 | 2700 | 1645 |
| 446 | 20240329 | 121200 | 9163683780 | 2700 | 2700 | 2705 | 2695 | 11214 |
| 447 | 20240329 | 121100 | 9133406815 | 2705 | 2705 | 2710 | 2700 | 6725 |
| 448 | 20240329 | 121000 | 9115234085 | 2710 | 2715 | 2715 | 2705 | 874 |
| 449 | 20240329 | 120900 | 9112864725 | 2715 | 2715 | 2720 | 2710 | 16860 |
| 450 | 20240329 | 120800 | 9067090270 | 2715 | 2700 | 2715 | 2695 | 19782 |
| 451 | 20240329 | 120700 | 9013498205 | 2705 | 2695 | 2705 | 2690 | 7130 |
| 452 | 20240329 | 120600 | 8994258150 | 2700 | 2695 | 2700 | 2690 | 6396 |
| 453 | 20240329 | 120500 | 8977021080 | 2700 | 2695 | 2700 | 2695 | 5958 |
| 454 | 20240329 | 120400 | 8960942545 | 2690 | 2700 | 2700 | 2690 | 10718 |
| 455 | 20240329 | 120300 | 8932059795 | 2700 | 2695 | 2700 | 2695 | 608 |
| 456 | 20240329 | 120200 | 8930420630 | 2695 | 2700 | 2700 | 2695 | 8286 |
| 457 | 20240329 | 120100 | 8908060455 | 2700 | 2695 | 2700 | 2695 | 226 |
| 458 | 20240329 | 120000 | 8907451100 | 2700 | 2695 | 2700 | 2695 | 333 |
| 459 | 20240329 | 115900 | 8906553495 | 2700 | 2695 | 2700 | 2695 | 9715 |
| 460 | 20240329 | 115800 | 8880369375 | 2700 | 2695 | 2700 | 2695 | 1047 |
| 461 | 20240329 | 115700 | 8877546700 | 2700 | 2700 | 2700 | 2695 | 2285 |
| 462 | 20240329 | 115600 | 8871381660 | 2700 | 2695 | 2700 | 2695 | 1136 |
| 463 | 20240329 | 115500 | 8868317965 | 2700 | 2695 | 2700 | 2695 | 781 |
| 464 | 20240329 | 115400 | 8866211555 | 2700 | 2695 | 2700 | 2695 | 7059 |
| 465 | 20240329 | 115300 | 8847187540 | 2695 | 2695 | 2695 | 2695 | 557 |
| 466 | 20240329 | 115200 | 8845686425 | 2695 | 2695 | 2695 | 2695 | 8800 |
| 467 | 20240329 | 115100 | 8821970425 | 2695 | 2695 | 2700 | 2695 | 9247 |
| 468 | 20240329 | 115000 | 8797047075 | 2695 | 2700 | 2700 | 2695 | 12060 |
| 469 | 20240329 | 114900 | 8764542485 | 2700 | 2695 | 2700 | 2695 | 12187 |
| 470 | 20240329 | 114800 | 8731697035 | 2695 | 2700 | 2700 | 2695 | 1652 |
| 471 | 20240329 | 114700 | 8727244720 | 2700 | 2695 | 2700 | 2695 | 2612 |
| 472 | 20240329 | 114600 | 8720204775 | 2695 | 2695 | 2700 | 2695 | 2769 |
| 473 | 20240329 | 114500 | 8712741820 | 2695 | 2695 | 2700 | 2695 | 6432 |
| 474 | 20240329 | 114400 | 8695407555 | 2695 | 2695 | 2700 | 2695 | 2476 |
| 475 | 20240329 | 114300 | 8688729730 | 2700 | 2700 | 2700 | 2695 | 2496 |
| 476 | 20240329 | 114200 | 8682002735 | 2695 | 2695 | 2695 | 2695 | 1700 |
| 477 | 20240329 | 114100 | 8677421235 | 2695 | 2695 | 2700 | 2695 | 3115 |
| 478 | 20240329 | 114000 | 8669018190 | 2695 | 2695 | 2700 | 2695 | 3051 |
| 479 | 20240329 | 113900 | 8660795245 | 2695 | 2695 | 2700 | 2695 | 11579 |
| 480 | 20240329 | 113800 | 8629585540 | 2700 | 2695 | 2700 | 2695 | 1751 |
| 481 | 20240329 | 113700 | 8624865340 | 2695 | 2690 | 2700 | 2690 | 5756 |
| 482 | 20240329 | 113600 | 8609352000 | 2690 | 2690 | 2695 | 2690 | 9435 |
| 483 | 20240329 | 113500 | 8583964590 | 2695 | 2695 | 2695 | 2690 | 11402 |
| 484 | 20240329 | 113400 | 8553288805 | 2690 | 2695 | 2695 | 2690 | 1318 |
| 485 | 20240329 | 113300 | 8549741545 | 2690 | 2695 | 2695 | 2690 | 5031 |
| 486 | 20240329 | 113200 | 8536200510 | 2695 | 2690 | 2695 | 2690 | 7703 |
| 487 | 20240329 | 113100 | 8515453160 | 2690 | 2695 | 2700 | 2690 | 7957 |
| 488 | 20240329 | 113000 | 8494025090 | 2695 | 2700 | 2700 | 2695 | 12794 |
| 489 | 20240329 | 112900 | 8459538650 | 2695 | 2700 | 2705 | 2695 | 33897 |
| 490 | 20240329 | 112800 | 8368122255 | 2700 | 2700 | 2700 | 2700 | 169 |
| 491 | 20240329 | 112700 | 8367665955 | 2705 | 2700 | 2705 | 2695 | 47344 |
| 492 | 20240329 | 112600 | 8239863210 | 2700 | 2710 | 2710 | 2700 | 19702 |
| 493 | 20240329 | 112500 | 8186605595 | 2710 | 2710 | 2710 | 2700 | 5614 |
| 494 | 20240329 | 112400 | 8171426615 | 2710 | 2710 | 2710 | 2705 | 991 |
| 495 | 20240329 | 112300 | 8168745920 | 2705 | 2705 | 2710 | 2700 | 10936 |
| 496 | 20240329 | 112200 | 8139192710 | 2705 | 2700 | 2705 | 2700 | 1399 |
| 497 | 20240329 | 112100 | 8135408820 | 2700 | 2710 | 2710 | 2700 | 244 |
| 498 | 20240329 | 112000 | 8134749890 | 2700 | 2705 | 2705 | 2700 | 90 |
| 499 | 20240329 | 111900 | 8134506450 | 2705 | 2705 | 2705 | 2700 | 6982 |
| 500 | 20240329 | 111800 | 8115647300 | 2700 | 2705 | 2705 | 2700 | 3618 |
| 501 | 20240329 | 111700 | 8105860810 | 2705 | 2705 | 2705 | 2700 | 4573 |
| 502 | 20240329 | 111600 | 8093500695 | 2705 | 2705 | 2710 | 2700 | 4470 |
| 503 | 20240329 | 111500 | 8081402960 | 2710 | 2705 | 2710 | 2700 | 33216 |
| 504 | 20240329 | 111400 | 7991562495 | 2710 | 2710 | 2715 | 2705 | 2590 |
| 505 | 20240329 | 111300 | 7984545585 | 2710 | 2715 | 2715 | 2710 | 7820 |
| 506 | 20240329 | 111200 | 7963352385 | 2715 | 2710 | 2715 | 2710 | 11954 |
| 507 | 20240329 | 111100 | 7930955770 | 2715 | 2710 | 2715 | 2710 | 10097 |
| 508 | 20240329 | 111000 | 7903582870 | 2715 | 2715 | 2715 | 2710 | 1322 |
| 509 | 20240329 | 110900 | 7899999210 | 2710 | 2715 | 2720 | 2710 | 2032 |
| 510 | 20240329 | 110800 | 7894489205 | 2715 | 2715 | 2725 | 2710 | 1406 |
| 511 | 20240329 | 110700 | 7890673550 | 2710 | 2715 | 2725 | 2710 | 7182 |
| 512 | 20240329 | 110600 | 7871174615 | 2720 | 2720 | 2725 | 2715 | 5841 |
| 513 | 20240329 | 110500 | 7855307780 | 2725 | 2725 | 2725 | 2720 | 8041 |
| 514 | 20240329 | 110400 | 7833406055 | 2720 | 2725 | 2725 | 2720 | 5933 |
| 515 | 20240329 | 110300 | 7817268120 | 2720 | 2720 | 2725 | 2720 | 611 |
| 516 | 20240329 | 110200 | 7815603275 | 2725 | 2720 | 2725 | 2720 | 515 |
| 517 | 20240329 | 110100 | 7814201595 | 2720 | 2720 | 2720 | 2715 | 2061 |
| 518 | 20240329 | 110000 | 7808601205 | 2720 | 2725 | 2725 | 2715 | 1219 |
| 519 | 20240329 | 105900 | 7805291400 | 2725 | 2720 | 2725 | 2715 | 7170 |
| 520 | 20240329 | 105800 | 7785814135 | 2720 | 2725 | 2725 | 2720 | 970 |
| 521 | 20240329 | 105700 | 7783175430 | 2725 | 2720 | 2725 | 2720 | 2222 |
| 522 | 20240329 | 105600 | 7777131480 | 2725 | 2730 | 2730 | 2725 | 12565 |
| 523 | 20240329 | 105500 | 7742877270 | 2730 | 2730 | 2735 | 2725 | 14131 |
| 524 | 20240329 | 105400 | 7704301065 | 2735 | 2730 | 2735 | 2730 | 4186 |
| 525 | 20240329 | 105300 | 7692870240 | 2730 | 2730 | 2735 | 2730 | 16411 |
| 526 | 20240329 | 105200 | 7648055105 | 2735 | 2735 | 2735 | 2725 | 8298 |
| 527 | 20240329 | 105100 | 7625379035 | 2735 | 2730 | 2735 | 2725 | 15016 |
| 528 | 20240329 | 105000 | 7584395210 | 2730 | 2720 | 2745 | 2720 | 54148 |
| 529 | 20240329 | 104900 | 7436380070 | 2720 | 2715 | 2725 | 2710 | 11975 |
| 530 | 20240329 | 104800 | 7403849180 | 2710 | 2710 | 2715 | 2710 | 1448 |
| 531 | 20240329 | 104700 | 7399924085 | 2710 | 2705 | 2710 | 2705 | 6950 |
| 532 | 20240329 | 104600 | 7381094065 | 2705 | 2710 | 2710 | 2705 | 1429 |
| 533 | 20240329 | 104500 | 7377222385 | 2710 | 2710 | 2710 | 2710 | 296 |
| 534 | 20240329 | 104400 | 7376420225 | 2710 | 2705 | 2710 | 2700 | 21518 |
| 535 | 20240329 | 104300 | 7318290965 | 2700 | 2705 | 2705 | 2700 | 23106 |
| 536 | 20240329 | 104200 | 7255901295 | 2705 | 2710 | 2710 | 2705 | 10913 |
| 537 | 20240329 | 104100 | 7226381470 | 2710 | 2705 | 2710 | 2705 | 818 |
| 538 | 20240329 | 104000 | 7224165695 | 2705 | 2710 | 2710 | 2705 | 11107 |
| 539 | 20240329 | 103900 | 7194104575 | 2715 | 2705 | 2715 | 2705 | 4580 |
| 540 | 20240329 | 103800 | 7181698405 | 2705 | 2705 | 2710 | 2700 | 5566 |
| 541 | 20240329 | 103700 | 7166644870 | 2705 | 2715 | 2715 | 2705 | 15429 |
| 542 | 20240329 | 103600 | 7124875190 | 2715 | 2715 | 2720 | 2715 | 1122 |
| 543 | 20240329 | 103500 | 7121828365 | 2715 | 2715 | 2720 | 2715 | 5141 |
| 544 | 20240329 | 103400 | 7107869730 | 2715 | 2710 | 2715 | 2710 | 1946 |
| 545 | 20240329 | 103300 | 7102591940 | 2710 | 2715 | 2715 | 2710 | 1137 |
| 546 | 20240329 | 103200 | 7099505025 | 2715 | 2705 | 2715 | 2705 | 13777 |
| 547 | 20240329 | 103100 | 7062171855 | 2710 | 2710 | 2710 | 2705 | 6154 |
| 548 | 20240329 | 103000 | 7045495360 | 2705 | 2715 | 2715 | 2705 | 379 |
| 549 | 20240329 | 102900 | 7044467760 | 2715 | 2710 | 2715 | 2705 | 10172 |
| 550 | 20240329 | 102800 | 7016917045 | 2705 | 2705 | 2710 | 2700 | 29892 |
| 551 | 20240329 | 102700 | 6936106905 | 2710 | 2715 | 2715 | 2710 | 1921 |
| 552 | 20240329 | 102600 | 6930899910 | 2705 | 2710 | 2715 | 2705 | 6378 |
| 553 | 20240329 | 102500 | 6913594585 | 2705 | 2710 | 2710 | 2700 | 13874 |
| 554 | 20240329 | 102400 | 6876087225 | 2705 | 2705 | 2710 | 2705 | 1308 |
| 555 | 20240329 | 102300 | 6872547960 | 2705 | 2705 | 2710 | 2705 | 2194 |
| 556 | 20240329 | 102200 | 6866613095 | 2705 | 2710 | 2710 | 2705 | 6635 |
| 557 | 20240329 | 102100 | 6848661615 | 2710 | 2710 | 2710 | 2705 | 7732 |
| 558 | 20240329 | 102000 | 6827746025 | 2710 | 2710 | 2710 | 2705 | 12478 |
| 559 | 20240329 | 101900 | 6793959685 | 2710 | 2705 | 2710 | 2705 | 9025 |
| 560 | 20240329 | 101800 | 6769540735 | 2705 | 2710 | 2715 | 2705 | 14703 |
| 561 | 20240329 | 101700 | 6729713390 | 2715 | 2710 | 2715 | 2710 | 1255 |
| 562 | 20240329 | 101600 | 6726309735 | 2710 | 2710 | 2715 | 2710 | 4120 |
| 563 | 20240329 | 101500 | 6715141935 | 2705 | 2710 | 2715 | 2705 | 8152 |
| 564 | 20240329 | 101400 | 6693051920 | 2710 | 2710 | 2715 | 2710 | 7383 |
| 565 | 20240329 | 101300 | 6673041165 | 2710 | 2720 | 2725 | 2710 | 10621 |
| 566 | 20240329 | 101200 | 6644190500 | 2720 | 2720 | 2725 | 2715 | 12550 |
| 567 | 20240329 | 101100 | 6610048220 | 2715 | 2715 | 2720 | 2710 | 18860 |
| 568 | 20240329 | 101000 | 6558891690 | 2715 | 2715 | 2720 | 2715 | 3318 |
| 569 | 20240329 | 100900 | 6549880705 | 2720 | 2720 | 2720 | 2715 | 5820 |
| 570 | 20240329 | 100800 | 6534074025 | 2720 | 2715 | 2720 | 2715 | 2072 |
| 571 | 20240329 | 100700 | 6528446630 | 2710 | 2715 | 2715 | 2710 | 2470 |
| 572 | 20240329 | 100600 | 6521744885 | 2710 | 2710 | 2715 | 2710 | 6301 |
| 573 | 20240329 | 100500 | 6504649000 | 2710 | 2720 | 2720 | 2710 | 3535 |
| 574 | 20240329 | 100400 | 6495066910 | 2720 | 2720 | 2720 | 2715 | 4053 |
| 575 | 20240329 | 100300 | 6484056960 | 2715 | 2720 | 2720 | 2710 | 8477 |
| 576 | 20240329 | 100200 | 6461040950 | 2715 | 2725 | 2725 | 2715 | 32351 |
| 577 | 20240329 | 100100 | 6373169060 | 2725 | 2710 | 2725 | 2710 | 15228 |
| 578 | 20240329 | 100000 | 6331785755 | 2710 | 2725 | 2725 | 2705 | 38942 |
| 579 | 20240329 | 095900 | 6226101060 | 2720 | 2720 | 2725 | 2715 | 8213 |
| 580 | 20240329 | 095800 | 6203756025 | 2715 | 2720 | 2720 | 2715 | 13071 |
| 581 | 20240329 | 095700 | 6168224310 | 2715 | 2720 | 2720 | 2710 | 7753 |
| 582 | 20240329 | 095600 | 6147173810 | 2720 | 2715 | 2720 | 2710 | 5841 |
| 583 | 20240329 | 095500 | 6131318740 | 2715 | 2720 | 2720 | 2710 | 5581 |
| 584 | 20240329 | 095400 | 6116166740 | 2720 | 2715 | 2720 | 2715 | 2453 |
| 585 | 20240329 | 095300 | 6109506580 | 2715 | 2715 | 2715 | 2710 | 6257 |
| 586 | 20240329 | 095200 | 6092519445 | 2715 | 2710 | 2715 | 2705 | 5031 |
| 587 | 20240329 | 095100 | 6078882560 | 2710 | 2710 | 2710 | 2705 | 4009 |
| 588 | 20240329 | 095000 | 6068018660 | 2705 | 2710 | 2715 | 2705 | 13819 |
| 589 | 20240329 | 094900 | 6030568035 | 2710 | 2700 | 2715 | 2700 | 9336 |
| 590 | 20240329 | 094800 | 6005307710 | 2700 | 2705 | 2705 | 2700 | 12086 |
| 591 | 20240329 | 094700 | 5972665120 | 2700 | 2715 | 2715 | 2700 | 30045 |
| 592 | 20240329 | 094600 | 5891360055 | 2715 | 2710 | 2715 | 2705 | 10411 |
| 593 | 20240329 | 094500 | 5863132190 | 2710 | 2715 | 2715 | 2710 | 9073 |
| 594 | 20240329 | 094400 | 5838531795 | 2715 | 2710 | 2715 | 2705 | 17315 |
| 595 | 20240329 | 094300 | 5791658365 | 2705 | 2710 | 2715 | 2705 | 6464 |
| 596 | 20240329 | 094200 | 5774132285 | 2715 | 2715 | 2720 | 2710 | 24862 |
| 597 | 20240329 | 094100 | 5706719005 | 2720 | 2720 | 2720 | 2715 | 10220 |
| 598 | 20240329 | 094000 | 5678958635 | 2715 | 2730 | 2730 | 2715 | 7057 |
| 599 | 20240329 | 093900 | 5659760375 | 2730 | 2720 | 2730 | 2720 | 18037 |
| 600 | 20240329 | 093800 | 5610687080 | 2720 | 2725 | 2730 | 2715 | 34228 |
| 601 | 20240329 | 093700 | 5517442985 | 2725 | 2725 | 2730 | 2715 | 17485 |
| 602 | 20240329 | 093600 | 5469886735 | 2725 | 2725 | 2730 | 2715 | 16185 |
| 603 | 20240329 | 093500 | 5425886350 | 2725 | 2730 | 2730 | 2720 | 28049 |
| 604 | 20240329 | 093400 | 5349526080 | 2730 | 2745 | 2750 | 2730 | 64350 |
| 605 | 20240329 | 093300 | 5173332260 | 2740 | 2750 | 2755 | 2740 | 57425 |
| 606 | 20240329 | 093200 | 5015441835 | 2750 | 2745 | 2750 | 2740 | 22019 |
| 607 | 20240329 | 093100 | 4955010830 | 2745 | 2740 | 2745 | 2740 | 10481 |
| 608 | 20240329 | 093000 | 4926266120 | 2740 | 2740 | 2745 | 2730 | 37552 |
| 609 | 20240329 | 092900 | 4823475435 | 2745 | 2725 | 2745 | 2725 | 72387 |
| 610 | 20240329 | 092800 | 4625074745 | 2735 | 2725 | 2740 | 2715 | 70464 |
| 611 | 20240329 | 092700 | 4432620665 | 2725 | 2715 | 2730 | 2715 | 33516 |
| 612 | 20240329 | 092600 | 4341411255 | 2715 | 2715 | 2720 | 2710 | 13995 |
| 613 | 20240329 | 092500 | 4303434720 | 2710 | 2715 | 2715 | 2705 | 18715 |
| 614 | 20240329 | 092400 | 4252653485 | 2715 | 2705 | 2720 | 2700 | 24145 |
| 615 | 20240329 | 092300 | 4187198585 | 2705 | 2695 | 2705 | 2690 | 31185 |
| 616 | 20240329 | 092200 | 4103082365 | 2695 | 2695 | 2700 | 2690 | 10349 |
| 617 | 20240329 | 092100 | 4075185110 | 2695 | 2685 | 2695 | 2685 | 7465 |
| 618 | 20240329 | 092000 | 4055098245 | 2690 | 2690 | 2700 | 2685 | 17193 |
| 619 | 20240329 | 091900 | 4008890050 | 2695 | 2690 | 2700 | 2685 | 18086 |
| 620 | 20240329 | 091800 | 3960194395 | 2695 | 2700 | 2700 | 2685 | 38871 |
| 621 | 20240329 | 091700 | 3855536810 | 2695 | 2700 | 2705 | 2690 | 14491 |
| 622 | 20240329 | 091600 | 3816451285 | 2700 | 2690 | 2705 | 2690 | 16443 |
| 623 | 20240329 | 091500 | 3772104520 | 2685 | 2690 | 2690 | 2680 | 20060 |
| 624 | 20240329 | 091400 | 3718248135 | 2690 | 2695 | 2695 | 2685 | 14445 |
| 625 | 20240329 | 091300 | 3679440850 | 2695 | 2690 | 2700 | 2685 | 33245 |
| 626 | 20240329 | 091200 | 3589886425 | 2685 | 2680 | 2690 | 2675 | 13688 |
| 627 | 20240329 | 091100 | 3553149595 | 2680 | 2680 | 2685 | 2670 | 43148 |
| 628 | 20240329 | 091000 | 3437676715 | 2680 | 2680 | 2695 | 2670 | 136843 |
| 629 | 20240329 | 090900 | 3070771525 | 2685 | 2700 | 2705 | 2680 | 50627 |
| 630 | 20240329 | 090800 | 2934800310 | 2700 | 2695 | 2710 | 2685 | 35128 |
| 631 | 20240329 | 090700 | 2840279970 | 2690 | 2705 | 2715 | 2690 | 90790 |
| 632 | 20240329 | 090600 | 2595298450 | 2720 | 2700 | 2720 | 2695 | 30955 |
| 633 | 20240329 | 090500 | 2511508200 | 2695 | 2690 | 2705 | 2685 | 39172 |
| 634 | 20240329 | 090400 | 2405824165 | 2685 | 2690 | 2700 | 2675 | 91224 |
| 635 | 20240329 | 090300 | 2160987560 | 2680 | 2710 | 2710 | 2680 | 187269 |
| 636 | 20240329 | 090200 | 1656105160 | 2715 | 2730 | 2735 | 2710 | 71458 |
| 637 | 20240329 | 090100 | 1461891745 | 2720 | 2725 | 2725 | 2710 | 117692 |
| 638 | 20240329 | 090000 | 1142221545 | 2715 | 2725 | 2740 | 2700 | 410889 |