33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 3 | 20240621 | 194900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240621 | 194800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240621 | 194700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240621 | 194600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240621 | 194500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240621 | 194400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240621 | 194300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240621 | 194200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240621 | 194100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240621 | 194000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240621 | 193900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240621 | 193800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240621 | 193700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240621 | 193600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240621 | 193500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240621 | 193400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240621 | 193300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240621 | 193200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240621 | 193100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240621 | 193000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240621 | 192900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240621 | 192800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240621 | 192700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240621 | 192600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240621 | 192500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240621 | 192400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240621 | 192300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240621 | 192200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240621 | 192100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240621 | 192000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 33 | 20240621 | 191900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240621 | 191800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240621 | 191700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240621 | 191600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240621 | 191500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240621 | 191400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240621 | 191300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240621 | 191200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240621 | 191100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240621 | 191000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240621 | 190900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240621 | 190800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240621 | 190700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240621 | 190600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240621 | 190500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240621 | 190400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240621 | 190300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240621 | 190200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240621 | 190100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240621 | 190000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240621 | 185900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240621 | 185800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240621 | 185700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240621 | 185600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240621 | 185500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240621 | 185400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240621 | 185300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240621 | 185200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240621 | 185100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240621 | 185000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 63 | 20240621 | 184900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240621 | 184800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240621 | 184700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240621 | 184600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240621 | 184500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240621 | 184400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240621 | 184300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240621 | 184200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240621 | 184100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240621 | 184000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240621 | 183900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240621 | 183800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240621 | 183700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240621 | 183600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240621 | 183500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240621 | 183400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240621 | 183300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240621 | 183200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240621 | 183100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240621 | 183000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240621 | 182900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240621 | 182800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240621 | 182700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240621 | 182600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240621 | 182500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240621 | 182400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240621 | 182300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240621 | 182200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240621 | 182100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240621 | 182000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 93 | 20240621 | 181900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240621 | 181800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240621 | 181700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240621 | 181600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240621 | 181500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240621 | 181400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240621 | 181300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240621 | 181200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240621 | 181100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240621 | 181000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240621 | 180900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240621 | 180800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240621 | 180700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240621 | 180600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240621 | 180500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240621 | 180400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240621 | 180300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240621 | 180200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240621 | 180100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240621 | 180000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240621 | 175900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240621 | 175800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240621 | 175700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240621 | 175600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240621 | 175500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240621 | 175400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240621 | 175300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240621 | 175200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240621 | 175100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240621 | 175000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 123 | 20240621 | 174900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240621 | 174800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240621 | 174700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240621 | 174600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240621 | 174500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240621 | 174400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240621 | 174300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240621 | 174200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240621 | 174100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240621 | 174000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240621 | 173900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240621 | 173800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240621 | 173700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240621 | 173600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240621 | 173500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240621 | 173400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240621 | 173300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240621 | 173200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240621 | 173100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240621 | 173000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240621 | 172900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240621 | 172800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240621 | 172700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240621 | 172600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240621 | 172500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240621 | 172400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240621 | 172300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240621 | 172200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240621 | 172100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240621 | 172000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 153 | 20240621 | 171900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240621 | 171800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240621 | 171700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240621 | 171600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240621 | 171500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240621 | 171400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240621 | 171300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240621 | 171200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240621 | 171100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240621 | 171000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240621 | 170900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240621 | 170800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240621 | 170700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240621 | 170600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240621 | 170500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240621 | 170400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240621 | 170300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240621 | 170200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240621 | 170100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240621 | 170000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240621 | 165900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240621 | 165800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240621 | 165700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240621 | 165600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240621 | 165500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240621 | 165400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240621 | 165300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240621 | 165200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240621 | 165100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240621 | 165000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 183 | 20240621 | 164900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240621 | 164800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240621 | 164700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240621 | 164600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240621 | 164500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240621 | 164400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240621 | 164300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240621 | 164200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240621 | 164100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240621 | 164000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240621 | 163900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240621 | 163800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240621 | 163700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240621 | 163600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240621 | 163500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240621 | 163400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240621 | 163300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240621 | 163200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240621 | 163100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240621 | 163000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240621 | 162900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240621 | 162800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240621 | 162700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240621 | 162600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240621 | 162500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240621 | 162400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240621 | 162300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240621 | 162200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240621 | 162100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240621 | 162000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 213 | 20240621 | 161900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240621 | 161800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240621 | 161700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240621 | 161600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240621 | 161500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240621 | 161400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240621 | 161300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240621 | 161200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240621 | 161100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240621 | 161000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20240621 | 160900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20240621 | 160800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20240621 | 160700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20240621 | 160600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20240621 | 160500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20240621 | 160400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20240621 | 160300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20240621 | 160200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20240621 | 160100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20240621 | 160000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20240621 | 155900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20240621 | 155800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20240621 | 155700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20240621 | 155600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20240621 | 155500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20240621 | 155400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20240621 | 155300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20240621 | 155200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20240621 | 155100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20240621 | 155000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 243 | 20240621 | 154900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20240621 | 154800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20240621 | 154700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20240621 | 154600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20240621 | 154500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20240621 | 154400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240621 | 154300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20240621 | 154200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20240621 | 154100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20240621 | 154000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20240621 | 153900 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240621 | 153800 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20240621 | 153700 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20240621 | 153600 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20240621 | 153500 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20240621 | 153400 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20240621 | 153300 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20240621 | 153200 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20240621 | 153100 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20240621 | 153000 | 11039183270 | 3355 | 3355 | 3355 | 3355 | 74587 |
| 263 | 20240621 | 152900 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20240621 | 152800 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240621 | 152700 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240621 | 152600 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240621 | 152500 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20240621 | 152400 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20240621 | 152300 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20240621 | 152200 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20240621 | 152100 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20240621 | 152000 | 10788943885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 273 | 20240621 | 151900 | 10788943885 | 3365 | 3365 | 3365 | 3360 | 6062 |
| 274 | 20240621 | 151800 | 10768556065 | 3365 | 3360 | 3365 | 3360 | 9308 |
| 275 | 20240621 | 151700 | 10737250940 | 3365 | 3360 | 3365 | 3360 | 4834 |
| 276 | 20240621 | 151600 | 10721007685 | 3360 | 3360 | 3365 | 3360 | 12778 |
| 277 | 20240621 | 151500 | 10678072160 | 3365 | 3365 | 3365 | 3360 | 8302 |
| 278 | 20240621 | 151400 | 10650143255 | 3360 | 3365 | 3370 | 3360 | 6350 |
| 279 | 20240621 | 151300 | 10628775600 | 3365 | 3370 | 3370 | 3360 | 4144 |
| 280 | 20240621 | 151200 | 10614831575 | 3370 | 3365 | 3370 | 3360 | 24592 |
| 281 | 20240621 | 151100 | 10532157140 | 3365 | 3370 | 3370 | 3365 | 7052 |
| 282 | 20240621 | 151000 | 10508418715 | 3370 | 3375 | 3375 | 3365 | 28559 |
| 283 | 20240621 | 150900 | 10412176625 | 3375 | 3370 | 3375 | 3370 | 11914 |
| 284 | 20240621 | 150800 | 10371978895 | 3370 | 3375 | 3375 | 3370 | 3101 |
| 285 | 20240621 | 150700 | 10361526805 | 3370 | 3380 | 3380 | 3370 | 13368 |
| 286 | 20240621 | 150600 | 10316419935 | 3380 | 3375 | 3380 | 3375 | 5980 |
| 287 | 20240621 | 150500 | 10296237095 | 3375 | 3380 | 3380 | 3375 | 4868 |
| 288 | 20240621 | 150400 | 10279783640 | 3380 | 3380 | 3380 | 3375 | 12280 |
| 289 | 20240621 | 150300 | 10238329520 | 3380 | 3380 | 3380 | 3375 | 1109 |
| 290 | 20240621 | 150200 | 10234583600 | 3380 | 3380 | 3380 | 3375 | 6465 |
| 291 | 20240621 | 150100 | 10212733345 | 3380 | 3380 | 3385 | 3380 | 422 |
| 292 | 20240621 | 150000 | 10211306910 | 3380 | 3380 | 3385 | 3375 | 5749 |
| 293 | 20240621 | 145900 | 10191874765 | 3380 | 3375 | 3385 | 3375 | 14303 |
| 294 | 20240621 | 145800 | 10143546160 | 3375 | 3380 | 3380 | 3375 | 13008 |
| 295 | 20240621 | 145700 | 10099644100 | 3380 | 3375 | 3380 | 3375 | 1954 |
| 296 | 20240621 | 145600 | 10093042790 | 3375 | 3380 | 3380 | 3375 | 1172 |
| 297 | 20240621 | 145500 | 10089081985 | 3375 | 3380 | 3385 | 3375 | 5262 |
| 298 | 20240621 | 145400 | 10071301540 | 3380 | 3380 | 3385 | 3375 | 9212 |
| 299 | 20240621 | 145300 | 10040178185 | 3380 | 3385 | 3385 | 3380 | 7793 |
| 300 | 20240621 | 145200 | 10013808920 | 3385 | 3385 | 3385 | 3375 | 8300 |
| 301 | 20240621 | 145100 | 9985756265 | 3385 | 3385 | 3385 | 3380 | 7021 |
| 302 | 20240621 | 145000 | 9962012295 | 3380 | 3385 | 3385 | 3380 | 1909 |
| 303 | 20240621 | 144900 | 9955556700 | 3385 | 3380 | 3385 | 3380 | 410 |
| 304 | 20240621 | 144800 | 9954170455 | 3385 | 3380 | 3385 | 3380 | 2312 |
| 305 | 20240621 | 144700 | 9946349335 | 3380 | 3380 | 3385 | 3375 | 1896 |
| 306 | 20240621 | 144600 | 9939941585 | 3380 | 3380 | 3380 | 3375 | 10657 |
| 307 | 20240621 | 144500 | 9903932500 | 3385 | 3385 | 3385 | 3380 | 2605 |
| 308 | 20240621 | 144400 | 9895117075 | 3385 | 3385 | 3385 | 3385 | 4298 |
| 309 | 20240621 | 144300 | 9880568345 | 3385 | 3385 | 3390 | 3385 | 2389 |
| 310 | 20240621 | 144200 | 9872480320 | 3390 | 3390 | 3390 | 3385 | 2835 |
| 311 | 20240621 | 144100 | 9862871135 | 3390 | 3385 | 3390 | 3380 | 4487 |
| 312 | 20240621 | 144000 | 9847679675 | 3380 | 3375 | 3380 | 3375 | 9329 |
| 313 | 20240621 | 143900 | 9816166130 | 3380 | 3385 | 3385 | 3380 | 3171 |
| 314 | 20240621 | 143800 | 9805448140 | 3385 | 3385 | 3385 | 3380 | 1505 |
| 315 | 20240621 | 143700 | 9800354465 | 3385 | 3390 | 3390 | 3385 | 3411 |
| 316 | 20240621 | 143600 | 9788805910 | 3385 | 3380 | 3385 | 3380 | 1559 |
| 317 | 20240621 | 143500 | 9783533740 | 3380 | 3390 | 3390 | 3380 | 3439 |
| 318 | 20240621 | 143400 | 9771896920 | 3390 | 3375 | 3390 | 3375 | 9042 |
| 319 | 20240621 | 143300 | 9741272550 | 3375 | 3380 | 3380 | 3375 | 2674 |
| 320 | 20240621 | 143200 | 9732244935 | 3380 | 3375 | 3380 | 3375 | 583 |
| 321 | 20240621 | 143100 | 9730277130 | 3375 | 3375 | 3375 | 3375 | 1082 |
| 322 | 20240621 | 143000 | 9726625380 | 3375 | 3375 | 3375 | 3370 | 2349 |
| 323 | 20240621 | 142900 | 9718697745 | 3370 | 3375 | 3375 | 3370 | 2627 |
| 324 | 20240621 | 142800 | 9709835690 | 3375 | 3375 | 3375 | 3370 | 5256 |
| 325 | 20240621 | 142700 | 9692121505 | 3375 | 3380 | 3390 | 3370 | 12320 |
| 326 | 20240621 | 142600 | 9650432995 | 3380 | 3375 | 3380 | 3375 | 3225 |
| 327 | 20240621 | 142500 | 9639538570 | 3375 | 3375 | 3375 | 3375 | 3076 |
| 328 | 20240621 | 142400 | 9629157070 | 3370 | 3370 | 3375 | 3370 | 2442 |
| 329 | 20240621 | 142300 | 9620927405 | 3370 | 3370 | 3370 | 3365 | 4631 |
| 330 | 20240621 | 142200 | 9605334745 | 3375 | 3375 | 3375 | 3370 | 2295 |
| 331 | 20240621 | 142100 | 9597595220 | 3375 | 3375 | 3375 | 3370 | 412 |
| 332 | 20240621 | 142000 | 9596205715 | 3380 | 3375 | 3380 | 3375 | 3660 |
| 333 | 20240621 | 141900 | 9583853165 | 3375 | 3375 | 3380 | 3375 | 747 |
| 334 | 20240621 | 141800 | 9581330130 | 3375 | 3375 | 3380 | 3375 | 2990 |
| 335 | 20240621 | 141700 | 9571238410 | 3375 | 3370 | 3375 | 3370 | 581 |
| 336 | 20240621 | 141600 | 9569279240 | 3370 | 3365 | 3375 | 3365 | 7897 |
| 337 | 20240621 | 141500 | 9542658760 | 3365 | 3370 | 3370 | 3360 | 7224 |
| 338 | 20240621 | 141400 | 9518347250 | 3370 | 3375 | 3375 | 3370 | 1612 |
| 339 | 20240621 | 141300 | 9512914130 | 3365 | 3370 | 3370 | 3360 | 7404 |
| 340 | 20240621 | 141200 | 9487999130 | 3370 | 3370 | 3370 | 3365 | 3977 |
| 341 | 20240621 | 141100 | 9474601675 | 3370 | 3370 | 3375 | 3370 | 5262 |
| 342 | 20240621 | 141000 | 9456861510 | 3370 | 3360 | 3370 | 3360 | 7331 |
| 343 | 20240621 | 140900 | 9432210975 | 3365 | 3365 | 3365 | 3360 | 4630 |
| 344 | 20240621 | 140800 | 9416648455 | 3365 | 3365 | 3365 | 3360 | 10652 |
| 345 | 20240621 | 140700 | 9380848515 | 3365 | 3370 | 3370 | 3360 | 31039 |
| 346 | 20240621 | 140600 | 9276409125 | 3370 | 3375 | 3375 | 3370 | 2827 |
| 347 | 20240621 | 140500 | 9266881330 | 3375 | 3370 | 3375 | 3365 | 8752 |
| 348 | 20240621 | 140400 | 9237379420 | 3370 | 3370 | 3370 | 3365 | 6072 |
| 349 | 20240621 | 140300 | 9216921925 | 3370 | 3370 | 3370 | 3370 | 3932 |
| 350 | 20240621 | 140200 | 9203671085 | 3375 | 3370 | 3380 | 3365 | 21293 |
| 351 | 20240621 | 140100 | 9131944075 | 3375 | 3380 | 3380 | 3370 | 7381 |
| 352 | 20240621 | 140000 | 9107033105 | 3380 | 3375 | 3380 | 3375 | 5822 |
| 353 | 20240621 | 135900 | 9087375795 | 3375 | 3375 | 3375 | 3370 | 4808 |
| 354 | 20240621 | 135800 | 9071150270 | 3375 | 3375 | 3375 | 3370 | 12150 |
| 355 | 20240621 | 135700 | 9030181165 | 3375 | 3375 | 3380 | 3375 | 4231 |
| 356 | 20240621 | 135600 | 9015901525 | 3375 | 3380 | 3380 | 3375 | 2691 |
| 357 | 20240621 | 135500 | 9006819385 | 3380 | 3370 | 3380 | 3370 | 5214 |
| 358 | 20240621 | 135400 | 8989235895 | 3375 | 3375 | 3380 | 3375 | 7432 |
| 359 | 20240621 | 135300 | 8964150130 | 3380 | 3375 | 3380 | 3370 | 1890 |
| 360 | 20240621 | 135200 | 8957773580 | 3375 | 3375 | 3375 | 3370 | 5748 |
| 361 | 20240621 | 135100 | 8938398590 | 3375 | 3385 | 3385 | 3370 | 41938 |
| 362 | 20240621 | 135000 | 8796995295 | 3375 | 3385 | 3390 | 3375 | 45684 |
| 363 | 20240621 | 134900 | 8642681630 | 3385 | 3385 | 3385 | 3380 | 3019 |
| 364 | 20240621 | 134800 | 8632471365 | 3385 | 3390 | 3390 | 3385 | 15732 |
| 365 | 20240621 | 134700 | 8579215570 | 3385 | 3390 | 3390 | 3385 | 422 |
| 366 | 20240621 | 134600 | 8577785755 | 3390 | 3385 | 3390 | 3385 | 1106 |
| 367 | 20240621 | 134500 | 8574038160 | 3390 | 3390 | 3390 | 3390 | 767 |
| 368 | 20240621 | 134400 | 8571438030 | 3390 | 3390 | 3395 | 3385 | 7946 |
| 369 | 20240621 | 134300 | 8544504315 | 3390 | 3390 | 3390 | 3385 | 4178 |
| 370 | 20240621 | 134200 | 8530353910 | 3385 | 3395 | 3395 | 3385 | 2027 |
| 371 | 20240621 | 134100 | 8523485565 | 3390 | 3390 | 3390 | 3385 | 2527 |
| 372 | 20240621 | 134000 | 8514919040 | 3395 | 3390 | 3395 | 3390 | 18177 |
| 373 | 20240621 | 133900 | 8453297810 | 3390 | 3395 | 3395 | 3390 | 816 |
| 374 | 20240621 | 133800 | 8450528990 | 3395 | 3390 | 3395 | 3390 | 7343 |
| 375 | 20240621 | 133700 | 8425609505 | 3395 | 3395 | 3395 | 3395 | 4547 |
| 376 | 20240621 | 133600 | 8410172440 | 3395 | 3400 | 3405 | 3395 | 7771 |
| 377 | 20240621 | 133500 | 8383776455 | 3405 | 3400 | 3405 | 3400 | 1161 |
| 378 | 20240621 | 133400 | 8379827545 | 3400 | 3400 | 3405 | 3400 | 965 |
| 379 | 20240621 | 133300 | 8376545095 | 3400 | 3410 | 3410 | 3400 | 1741 |
| 380 | 20240621 | 133200 | 8370624925 | 3410 | 3400 | 3410 | 3400 | 131 |
| 381 | 20240621 | 133100 | 8370179215 | 3400 | 3405 | 3405 | 3400 | 867 |
| 382 | 20240621 | 133000 | 8367231390 | 3405 | 3405 | 3410 | 3400 | 347 |
| 383 | 20240621 | 132900 | 8366049270 | 3410 | 3410 | 3410 | 3400 | 3048 |
| 384 | 20240621 | 132800 | 8355673140 | 3410 | 3405 | 3410 | 3405 | 3621 |
| 385 | 20240621 | 132700 | 8343343610 | 3405 | 3400 | 3405 | 3400 | 645 |
| 386 | 20240621 | 132600 | 8341150585 | 3395 | 3400 | 3405 | 3395 | 755 |
| 387 | 20240621 | 132500 | 8338583840 | 3395 | 3400 | 3400 | 3395 | 721 |
| 388 | 20240621 | 132400 | 8336135045 | 3400 | 3395 | 3400 | 3395 | 822 |
| 389 | 20240621 | 132300 | 8333342955 | 3395 | 3395 | 3395 | 3395 | 150 |
| 390 | 20240621 | 132200 | 8332833705 | 3395 | 3395 | 3395 | 3395 | 2782 |
| 391 | 20240621 | 132100 | 8323388815 | 3395 | 3395 | 3400 | 3395 | 1851 |
| 392 | 20240621 | 132000 | 8317103645 | 3395 | 3395 | 3400 | 3390 | 20828 |
| 393 | 20240621 | 131900 | 8246447330 | 3400 | 3400 | 3405 | 3400 | 6659 |
| 394 | 20240621 | 131800 | 8223806480 | 3400 | 3400 | 3410 | 3400 | 2000 |
| 395 | 20240621 | 131700 | 8216998575 | 3405 | 3410 | 3410 | 3405 | 2238 |
| 396 | 20240621 | 131600 | 8209374480 | 3410 | 3415 | 3415 | 3410 | 239 |
| 397 | 20240621 | 131500 | 8208559460 | 3415 | 3410 | 3415 | 3405 | 186 |
| 398 | 20240621 | 131400 | 8207925300 | 3410 | 3405 | 3410 | 3405 | 1228 |
| 399 | 20240621 | 131300 | 8203743680 | 3405 | 3400 | 3405 | 3400 | 4819 |
| 400 | 20240621 | 131200 | 8187358780 | 3400 | 3405 | 3405 | 3400 | 3199 |
| 401 | 20240621 | 131100 | 8176479680 | 3405 | 3395 | 3405 | 3395 | 3666 |
| 402 | 20240621 | 131000 | 8164012095 | 3395 | 3395 | 3400 | 3395 | 18310 |
| 403 | 20240621 | 130900 | 8101843145 | 3395 | 3415 | 3415 | 3395 | 108303 |
| 404 | 20240621 | 130800 | 7732934095 | 3410 | 3420 | 3420 | 3410 | 8777 |
| 405 | 20240621 | 130700 | 7702968910 | 3420 | 3415 | 3420 | 3415 | 1320 |
| 406 | 20240621 | 130600 | 7698457110 | 3415 | 3420 | 3425 | 3415 | 2062 |
| 407 | 20240621 | 130500 | 7691405555 | 3420 | 3420 | 3420 | 3420 | 112 |
| 408 | 20240621 | 130400 | 7691022515 | 3425 | 3430 | 3430 | 3425 | 371 |
| 409 | 20240621 | 130300 | 7689750735 | 3425 | 3420 | 3425 | 3420 | 3255 |
| 410 | 20240621 | 130200 | 7678603235 | 3420 | 3420 | 3420 | 3420 | 591 |
| 411 | 20240621 | 130100 | 7676582015 | 3420 | 3420 | 3420 | 3420 | 1792 |
| 412 | 20240621 | 130000 | 7670453375 | 3420 | 3425 | 3425 | 3420 | 520 |
| 413 | 20240621 | 125900 | 7668674925 | 3425 | 3420 | 3425 | 3420 | 846 |
| 414 | 20240621 | 125800 | 7665781280 | 3420 | 3425 | 3425 | 3420 | 967 |
| 415 | 20240621 | 125700 | 7662473190 | 3425 | 3425 | 3425 | 3425 | 1700 |
| 416 | 20240621 | 125600 | 7656650690 | 3420 | 3425 | 3425 | 3420 | 1102 |
| 417 | 20240621 | 125500 | 7652881840 | 3425 | 3425 | 3425 | 3425 | 421 |
| 418 | 20240621 | 125400 | 7651439915 | 3425 | 3420 | 3425 | 3420 | 238 |
| 419 | 20240621 | 125300 | 7650624800 | 3420 | 3430 | 3430 | 3415 | 17177 |
| 420 | 20240621 | 125200 | 7591841050 | 3430 | 3430 | 3430 | 3430 | 76 |
| 421 | 20240621 | 125100 | 7591580370 | 3425 | 3430 | 3430 | 3425 | 1021 |
| 422 | 20240621 | 125000 | 7588081975 | 3430 | 3430 | 3430 | 3425 | 1020 |
| 423 | 20240621 | 124900 | 7584583420 | 3430 | 3430 | 3430 | 3430 | 950 |
| 424 | 20240621 | 124800 | 7581324920 | 3430 | 3430 | 3430 | 3425 | 3299 |
| 425 | 20240621 | 124700 | 7570013810 | 3430 | 3425 | 3430 | 3425 | 1727 |
| 426 | 20240621 | 124600 | 7564098685 | 3425 | 3420 | 3425 | 3415 | 5202 |
| 427 | 20240621 | 124500 | 7546310200 | 3420 | 3425 | 3425 | 3420 | 601 |
| 428 | 20240621 | 124400 | 7544254475 | 3425 | 3425 | 3425 | 3425 | 519 |
| 429 | 20240621 | 124300 | 7542476900 | 3425 | 3420 | 3425 | 3420 | 3063 |
| 430 | 20240621 | 124200 | 7532001340 | 3415 | 3415 | 3415 | 3415 | 1033 |
| 431 | 20240621 | 124100 | 7528473645 | 3415 | 3415 | 3415 | 3415 | 1531 |
| 432 | 20240621 | 124000 | 7523245280 | 3415 | 3430 | 3430 | 3415 | 2391 |
| 433 | 20240621 | 123900 | 7515079135 | 3430 | 3425 | 3430 | 3420 | 10795 |
| 434 | 20240621 | 123800 | 7478150735 | 3420 | 3430 | 3430 | 3420 | 3216 |
| 435 | 20240621 | 123700 | 7467137925 | 3420 | 3420 | 3425 | 3420 | 1569 |
| 436 | 20240621 | 123600 | 7461768835 | 3420 | 3420 | 3420 | 3415 | 5380 |
| 437 | 20240621 | 123500 | 7443385870 | 3415 | 3420 | 3420 | 3415 | 725 |
| 438 | 20240621 | 123400 | 7440909745 | 3420 | 3425 | 3425 | 3415 | 7602 |
| 439 | 20240621 | 123300 | 7414897990 | 3425 | 3425 | 3425 | 3420 | 3453 |
| 440 | 20240621 | 123200 | 7403085975 | 3425 | 3425 | 3430 | 3425 | 806 |
| 441 | 20240621 | 123100 | 7400325420 | 3425 | 3425 | 3425 | 3425 | 20 |
| 442 | 20240621 | 123000 | 7400256920 | 3425 | 3425 | 3430 | 3425 | 1612 |
| 443 | 20240621 | 122900 | 7394734820 | 3425 | 3425 | 3425 | 3420 | 2593 |
| 444 | 20240621 | 122800 | 7385855295 | 3425 | 3420 | 3430 | 3420 | 3981 |
| 445 | 20240621 | 122700 | 7372238290 | 3420 | 3430 | 3430 | 3420 | 639 |
| 446 | 20240621 | 122600 | 7370050705 | 3425 | 3425 | 3425 | 3425 | 135 |
| 447 | 20240621 | 122500 | 7369588330 | 3420 | 3425 | 3430 | 3420 | 2203 |
| 448 | 20240621 | 122400 | 7362051935 | 3425 | 3430 | 3430 | 3425 | 1514 |
| 449 | 20240621 | 122300 | 7356863915 | 3430 | 3430 | 3430 | 3425 | 6654 |
| 450 | 20240621 | 122200 | 7334048030 | 3430 | 3435 | 3435 | 3430 | 3076 |
| 451 | 20240621 | 122100 | 7323491560 | 3440 | 3435 | 3445 | 3435 | 1795 |
| 452 | 20240621 | 122000 | 7317318605 | 3435 | 3435 | 3445 | 3435 | 3349 |
| 453 | 20240621 | 121900 | 7305810455 | 3440 | 3435 | 3440 | 3435 | 4290 |
| 454 | 20240621 | 121800 | 7291061715 | 3435 | 3435 | 3435 | 3435 | 857 |
| 455 | 20240621 | 121700 | 7288117920 | 3430 | 3430 | 3435 | 3430 | 601 |
| 456 | 20240621 | 121600 | 7286056450 | 3445 | 3435 | 3445 | 3430 | 5510 |
| 457 | 20240621 | 121500 | 7267099930 | 3430 | 3435 | 3445 | 3430 | 4444 |
| 458 | 20240621 | 121400 | 7251810290 | 3435 | 3435 | 3435 | 3435 | 914 |
| 459 | 20240621 | 121300 | 7248670700 | 3435 | 3435 | 3440 | 3430 | 2954 |
| 460 | 20240621 | 121200 | 7238531655 | 3430 | 3430 | 3435 | 3430 | 2994 |
| 461 | 20240621 | 121100 | 7228259025 | 3430 | 3435 | 3445 | 3430 | 5352 |
| 462 | 20240621 | 121000 | 7209872345 | 3440 | 3445 | 3445 | 3435 | 6465 |
| 463 | 20240621 | 120900 | 7187636500 | 3450 | 3450 | 3455 | 3450 | 17889 |
| 464 | 20240621 | 120800 | 7125915825 | 3450 | 3440 | 3450 | 3435 | 49987 |
| 465 | 20240621 | 120700 | 6953836175 | 3435 | 3435 | 3440 | 3435 | 2768 |
| 466 | 20240621 | 120600 | 6944327090 | 3440 | 3435 | 3440 | 3430 | 4640 |
| 467 | 20240621 | 120500 | 6928386045 | 3435 | 3435 | 3440 | 3435 | 1683 |
| 468 | 20240621 | 120400 | 6922604690 | 3435 | 3435 | 3435 | 3435 | 416 |
| 469 | 20240621 | 120300 | 6921175730 | 3435 | 3435 | 3435 | 3435 | 9713 |
| 470 | 20240621 | 120200 | 6887811575 | 3435 | 3435 | 3435 | 3435 | 5877 |
| 471 | 20240621 | 120100 | 6867624080 | 3435 | 3430 | 3435 | 3430 | 1838 |
| 472 | 20240621 | 120000 | 6861315600 | 3430 | 3430 | 3435 | 3430 | 1373 |
| 473 | 20240621 | 115900 | 6856606205 | 3435 | 3430 | 3435 | 3430 | 5296 |
| 474 | 20240621 | 115800 | 6838440865 | 3430 | 3425 | 3430 | 3425 | 1025 |
| 475 | 20240621 | 115700 | 6834925870 | 3425 | 3425 | 3430 | 3425 | 1316 |
| 476 | 20240621 | 115600 | 6830414570 | 3425 | 3430 | 3430 | 3425 | 1793 |
| 477 | 20240621 | 115500 | 6824273385 | 3425 | 3430 | 3430 | 3425 | 2660 |
| 478 | 20240621 | 115400 | 6815162840 | 3425 | 3425 | 3430 | 3425 | 1994 |
| 479 | 20240621 | 115300 | 6808332080 | 3425 | 3425 | 3430 | 3425 | 1521 |
| 480 | 20240621 | 115200 | 6803122150 | 3425 | 3425 | 3430 | 3425 | 1559 |
| 481 | 20240621 | 115100 | 6797774875 | 3425 | 3430 | 3430 | 3425 | 1698 |
| 482 | 20240621 | 115000 | 6791957310 | 3430 | 3425 | 3430 | 3425 | 558 |
| 483 | 20240621 | 114900 | 6790046155 | 3430 | 3430 | 3430 | 3425 | 1180 |
| 484 | 20240621 | 114800 | 6786003100 | 3430 | 3430 | 3430 | 3425 | 974 |
| 485 | 20240621 | 114700 | 6782666280 | 3425 | 3430 | 3430 | 3425 | 312 |
| 486 | 20240621 | 114600 | 6781596675 | 3430 | 3425 | 3430 | 3425 | 11133 |
| 487 | 20240621 | 114500 | 6743420655 | 3425 | 3430 | 3430 | 3420 | 374 |
| 488 | 20240621 | 114400 | 6742139790 | 3425 | 3425 | 3430 | 3425 | 7625 |
| 489 | 20240621 | 114300 | 6716024000 | 3425 | 3420 | 3425 | 3420 | 558 |
| 490 | 20240621 | 114200 | 6714115385 | 3420 | 3425 | 3425 | 3420 | 2072 |
| 491 | 20240621 | 114100 | 6707024895 | 3425 | 3425 | 3425 | 3425 | 2162 |
| 492 | 20240621 | 114000 | 6699620045 | 3425 | 3425 | 3425 | 3425 | 391 |
| 493 | 20240621 | 113900 | 6698280870 | 3420 | 3430 | 3430 | 3420 | 4101 |
| 494 | 20240621 | 113800 | 6684224390 | 3420 | 3425 | 3425 | 3420 | 4657 |
| 495 | 20240621 | 113700 | 6668279465 | 3425 | 3425 | 3430 | 3425 | 2183 |
| 496 | 20240621 | 113600 | 6660797880 | 3425 | 3425 | 3430 | 3425 | 2159 |
| 497 | 20240621 | 113500 | 6653399575 | 3425 | 3425 | 3430 | 3425 | 1228 |
| 498 | 20240621 | 113400 | 6649193425 | 3430 | 3420 | 3430 | 3420 | 16329 |
| 499 | 20240621 | 113300 | 6593315800 | 3425 | 3420 | 3425 | 3420 | 3771 |
| 500 | 20240621 | 113200 | 6580403825 | 3420 | 3420 | 3420 | 3415 | 2531 |
| 501 | 20240621 | 113100 | 6571754280 | 3420 | 3420 | 3420 | 3415 | 1824 |
| 502 | 20240621 | 113000 | 6565516700 | 3420 | 3420 | 3420 | 3415 | 1206 |
| 503 | 20240621 | 112900 | 6561393955 | 3420 | 3420 | 3420 | 3420 | 971 |
| 504 | 20240621 | 112800 | 6558073135 | 3420 | 3425 | 3425 | 3420 | 3030 |
| 505 | 20240621 | 112700 | 6547709385 | 3425 | 3420 | 3425 | 3420 | 114 |
| 506 | 20240621 | 112600 | 6547319185 | 3420 | 3420 | 3420 | 3420 | 3269 |
| 507 | 20240621 | 112500 | 6536139205 | 3420 | 3420 | 3420 | 3420 | 1651 |
| 508 | 20240621 | 112400 | 6530492785 | 3420 | 3415 | 3420 | 3415 | 4086 |
| 509 | 20240621 | 112300 | 6516532755 | 3415 | 3415 | 3415 | 3410 | 2345 |
| 510 | 20240621 | 112200 | 6508524905 | 3410 | 3415 | 3415 | 3410 | 1255 |
| 511 | 20240621 | 112100 | 6504239165 | 3415 | 3410 | 3415 | 3410 | 3709 |
| 512 | 20240621 | 112000 | 6491578145 | 3410 | 3410 | 3410 | 3405 | 1193 |
| 513 | 20240621 | 111900 | 6487512765 | 3405 | 3405 | 3410 | 3405 | 6593 |
| 514 | 20240621 | 111800 | 6465063590 | 3400 | 3410 | 3410 | 3400 | 1218 |
| 515 | 20240621 | 111700 | 6460912925 | 3405 | 3410 | 3410 | 3400 | 1098 |
| 516 | 20240621 | 111600 | 6457176600 | 3400 | 3410 | 3410 | 3395 | 6551 |
| 517 | 20240621 | 111500 | 6434919730 | 3410 | 3400 | 3410 | 3400 | 2794 |
| 518 | 20240621 | 111400 | 6425408835 | 3400 | 3400 | 3405 | 3395 | 1121 |
| 519 | 20240621 | 111300 | 6421598920 | 3395 | 3400 | 3405 | 3395 | 1014 |
| 520 | 20240621 | 111200 | 6418152780 | 3400 | 3400 | 3400 | 3395 | 846 |
| 521 | 20240621 | 111100 | 6415278045 | 3405 | 3405 | 3405 | 3400 | 169 |
| 522 | 20240621 | 111000 | 6414703435 | 3395 | 3405 | 3405 | 3390 | 5203 |
| 523 | 20240621 | 110900 | 6397042050 | 3400 | 3405 | 3410 | 3400 | 2913 |
| 524 | 20240621 | 110800 | 6387116520 | 3405 | 3405 | 3405 | 3395 | 2524 |
| 525 | 20240621 | 110700 | 6378533730 | 3405 | 3400 | 3410 | 3400 | 11173 |
| 526 | 20240621 | 110600 | 6340497540 | 3400 | 3400 | 3400 | 3400 | 5141 |
| 527 | 20240621 | 110500 | 6323018140 | 3400 | 3395 | 3400 | 3395 | 1764 |
| 528 | 20240621 | 110400 | 6317021760 | 3395 | 3400 | 3400 | 3395 | 2884 |
| 529 | 20240621 | 110300 | 6307230570 | 3400 | 3400 | 3400 | 3395 | 4370 |
| 530 | 20240621 | 110200 | 6292390385 | 3395 | 3395 | 3400 | 3395 | 1016 |
| 531 | 20240621 | 110100 | 6288936040 | 3400 | 3400 | 3400 | 3395 | 1458 |
| 532 | 20240621 | 110000 | 6283980925 | 3400 | 3405 | 3405 | 3400 | 3617 |
| 533 | 20240621 | 105900 | 6271681565 | 3405 | 3400 | 3405 | 3400 | 3570 |
| 534 | 20240621 | 105800 | 6259543140 | 3405 | 3405 | 3405 | 3405 | 20 |
| 535 | 20240621 | 105700 | 6259475040 | 3405 | 3400 | 3405 | 3400 | 1306 |
| 536 | 20240621 | 105600 | 6255034110 | 3405 | 3405 | 3405 | 3400 | 1416 |
| 537 | 20240621 | 105500 | 6250216300 | 3405 | 3400 | 3410 | 3400 | 4668 |
| 538 | 20240621 | 105400 | 6234338755 | 3400 | 3395 | 3400 | 3390 | 8502 |
| 539 | 20240621 | 105300 | 6205477420 | 3395 | 3395 | 3400 | 3395 | 612 |
| 540 | 20240621 | 105200 | 6203399180 | 3395 | 3395 | 3395 | 3395 | 2835 |
| 541 | 20240621 | 105100 | 6193774355 | 3395 | 3400 | 3400 | 3395 | 9929 |
| 542 | 20240621 | 105000 | 6160054710 | 3400 | 3400 | 3410 | 3400 | 1777 |
| 543 | 20240621 | 104900 | 6154010765 | 3400 | 3395 | 3400 | 3395 | 9269 |
| 544 | 20240621 | 104800 | 6122532005 | 3400 | 3405 | 3405 | 3400 | 15688 |
| 545 | 20240621 | 104700 | 6069160460 | 3410 | 3410 | 3415 | 3405 | 1391 |
| 546 | 20240621 | 104600 | 6064421300 | 3415 | 3415 | 3415 | 3410 | 487 |
| 547 | 20240621 | 104500 | 6062760220 | 3415 | 3400 | 3415 | 3400 | 862 |
| 548 | 20240621 | 104400 | 6059826390 | 3400 | 3400 | 3410 | 3400 | 1143 |
| 549 | 20240621 | 104300 | 6055933960 | 3400 | 3400 | 3405 | 3400 | 3668 |
| 550 | 20240621 | 104200 | 6043462755 | 3400 | 3410 | 3410 | 3400 | 40857 |
| 551 | 20240621 | 104100 | 5904472550 | 3410 | 3410 | 3410 | 3410 | 1001 |
| 552 | 20240621 | 104000 | 5901059140 | 3410 | 3410 | 3410 | 3410 | 2465 |
| 553 | 20240621 | 103900 | 5892653490 | 3405 | 3410 | 3410 | 3405 | 5674 |
| 554 | 20240621 | 103800 | 5873325925 | 3410 | 3410 | 3415 | 3405 | 5160 |
| 555 | 20240621 | 103700 | 5855738515 | 3415 | 3415 | 3415 | 3410 | 1794 |
| 556 | 20240621 | 103600 | 5849617225 | 3410 | 3420 | 3430 | 3410 | 19579 |
| 557 | 20240621 | 103500 | 5782642370 | 3420 | 3420 | 3420 | 3415 | 2664 |
| 558 | 20240621 | 103400 | 5773533795 | 3420 | 3415 | 3420 | 3410 | 15703 |
| 559 | 20240621 | 103300 | 5719985740 | 3415 | 3415 | 3420 | 3410 | 2835 |
| 560 | 20240621 | 103200 | 5710305515 | 3415 | 3415 | 3415 | 3410 | 8162 |
| 561 | 20240621 | 103100 | 5682432290 | 3415 | 3415 | 3420 | 3415 | 7206 |
| 562 | 20240621 | 103000 | 5657821940 | 3420 | 3425 | 3425 | 3415 | 17049 |
| 563 | 20240621 | 102900 | 5599515355 | 3425 | 3425 | 3430 | 3420 | 2352 |
| 564 | 20240621 | 102800 | 5591459010 | 3425 | 3425 | 3425 | 3420 | 9010 |
| 565 | 20240621 | 102700 | 5560602745 | 3425 | 3435 | 3435 | 3425 | 4829 |
| 566 | 20240621 | 102600 | 5544040075 | 3435 | 3430 | 3440 | 3430 | 20003 |
| 567 | 20240621 | 102500 | 5475344965 | 3430 | 3425 | 3430 | 3420 | 13603 |
| 568 | 20240621 | 102400 | 5428698065 | 3420 | 3420 | 3430 | 3415 | 30990 |
| 569 | 20240621 | 102300 | 5322648120 | 3420 | 3420 | 3420 | 3415 | 1328 |
| 570 | 20240621 | 102200 | 5318112380 | 3420 | 3420 | 3420 | 3415 | 4101 |
| 571 | 20240621 | 102100 | 5304106540 | 3415 | 3415 | 3415 | 3415 | 4150 |
| 572 | 20240621 | 102000 | 5289934290 | 3415 | 3415 | 3415 | 3410 | 1108 |
| 573 | 20240621 | 101900 | 5286155625 | 3415 | 3405 | 3415 | 3405 | 5524 |
| 574 | 20240621 | 101800 | 5267320020 | 3410 | 3405 | 3410 | 3400 | 648 |
| 575 | 20240621 | 101700 | 5265113625 | 3405 | 3405 | 3410 | 3405 | 6185 |
| 576 | 20240621 | 101600 | 5244053695 | 3410 | 3410 | 3410 | 3410 | 547 |
| 577 | 20240621 | 101500 | 5242188425 | 3405 | 3410 | 3410 | 3405 | 3225 |
| 578 | 20240621 | 101400 | 5231202545 | 3410 | 3410 | 3415 | 3410 | 1980 |
| 579 | 20240621 | 101300 | 5224448290 | 3410 | 3405 | 3410 | 3400 | 7483 |
| 580 | 20240621 | 101200 | 5198953075 | 3405 | 3415 | 3415 | 3405 | 9475 |
| 581 | 20240621 | 101100 | 5166686690 | 3405 | 3415 | 3415 | 3405 | 3537 |
| 582 | 20240621 | 101000 | 5154618410 | 3410 | 3410 | 3415 | 3410 | 2892 |
| 583 | 20240621 | 100900 | 5144756665 | 3405 | 3415 | 3415 | 3405 | 5269 |
| 584 | 20240621 | 100800 | 5126788565 | 3415 | 3410 | 3415 | 3410 | 2183 |
| 585 | 20240621 | 100700 | 5119343930 | 3400 | 3405 | 3410 | 3400 | 4604 |
| 586 | 20240621 | 100600 | 5103669210 | 3410 | 3410 | 3410 | 3405 | 22955 |
| 587 | 20240621 | 100500 | 5025480595 | 3415 | 3410 | 3415 | 3410 | 4347 |
| 588 | 20240621 | 100400 | 5010655785 | 3415 | 3415 | 3415 | 3415 | 3389 |
| 589 | 20240621 | 100300 | 4999082350 | 3415 | 3415 | 3415 | 3410 | 680 |
| 590 | 20240621 | 100200 | 4996760175 | 3415 | 3410 | 3415 | 3410 | 2052 |
| 591 | 20240621 | 100100 | 4989758790 | 3415 | 3410 | 3415 | 3410 | 5964 |
| 592 | 20240621 | 100000 | 4969413595 | 3415 | 3415 | 3415 | 3410 | 4258 |
| 593 | 20240621 | 095900 | 4954891255 | 3410 | 3415 | 3420 | 3410 | 6195 |
| 594 | 20240621 | 095800 | 4933743370 | 3420 | 3420 | 3420 | 3415 | 7009 |
| 595 | 20240621 | 095700 | 4909785100 | 3420 | 3420 | 3420 | 3415 | 6107 |
| 596 | 20240621 | 095600 | 4888908795 | 3420 | 3415 | 3420 | 3410 | 4406 |
| 597 | 20240621 | 095500 | 4873862245 | 3410 | 3415 | 3415 | 3410 | 2010 |
| 598 | 20240621 | 095400 | 4867007395 | 3415 | 3410 | 3415 | 3410 | 2836 |
| 599 | 20240621 | 095300 | 4857328135 | 3410 | 3415 | 3415 | 3410 | 2581 |
| 600 | 20240621 | 095200 | 4848524045 | 3415 | 3410 | 3415 | 3410 | 652 |
| 601 | 20240621 | 095100 | 4846300540 | 3405 | 3405 | 3415 | 3400 | 14836 |
| 602 | 20240621 | 095000 | 4795758395 | 3410 | 3410 | 3415 | 3410 | 3084 |
| 603 | 20240621 | 094900 | 4785241425 | 3415 | 3415 | 3415 | 3410 | 4246 |
| 604 | 20240621 | 094800 | 4770762290 | 3415 | 3415 | 3415 | 3410 | 4098 |
| 605 | 20240621 | 094700 | 4756777625 | 3415 | 3420 | 3420 | 3415 | 6479 |
| 606 | 20240621 | 094600 | 4734631375 | 3420 | 3425 | 3425 | 3415 | 17644 |
| 607 | 20240621 | 094500 | 4674293945 | 3425 | 3425 | 3430 | 3420 | 5725 |
| 608 | 20240621 | 094400 | 4654687215 | 3425 | 3430 | 3435 | 3425 | 14330 |
| 609 | 20240621 | 094300 | 4605573815 | 3430 | 3420 | 3435 | 3420 | 14807 |
| 610 | 20240621 | 094200 | 4554825460 | 3420 | 3415 | 3425 | 3405 | 19493 |
| 611 | 20240621 | 094100 | 4488236035 | 3415 | 3415 | 3415 | 3410 | 5696 |
| 612 | 20240621 | 094000 | 4468802715 | 3415 | 3420 | 3425 | 3415 | 23306 |
| 613 | 20240621 | 093900 | 4389148005 | 3415 | 3400 | 3420 | 3400 | 37292 |
| 614 | 20240621 | 093800 | 4261892460 | 3400 | 3400 | 3400 | 3395 | 15031 |
| 615 | 20240621 | 093700 | 4210826080 | 3400 | 3400 | 3405 | 3395 | 14561 |
| 616 | 20240621 | 093600 | 4161325965 | 3395 | 3380 | 3400 | 3380 | 28979 |
| 617 | 20240621 | 093500 | 4062908830 | 3380 | 3385 | 3390 | 3380 | 20989 |
| 618 | 20240621 | 093400 | 3991836535 | 3380 | 3375 | 3390 | 3375 | 12180 |
| 619 | 20240621 | 093300 | 3950667210 | 3380 | 3370 | 3380 | 3370 | 6830 |
| 620 | 20240621 | 093200 | 3927617040 | 3370 | 3380 | 3380 | 3365 | 27539 |
| 621 | 20240621 | 093100 | 3834808200 | 3380 | 3390 | 3390 | 3370 | 10357 |
| 622 | 20240621 | 093000 | 3799821065 | 3390 | 3385 | 3390 | 3380 | 3867 |
| 623 | 20240621 | 092900 | 3786732315 | 3375 | 3375 | 3385 | 3370 | 18889 |
| 624 | 20240621 | 092800 | 3722944715 | 3375 | 3375 | 3375 | 3365 | 5155 |
| 625 | 20240621 | 092700 | 3705585680 | 3380 | 3370 | 3380 | 3365 | 4386 |
| 626 | 20240621 | 092600 | 3690811370 | 3360 | 3380 | 3385 | 3360 | 28435 |
| 627 | 20240621 | 092500 | 3595044690 | 3370 | 3385 | 3385 | 3370 | 14796 |
| 628 | 20240621 | 092400 | 3545055510 | 3385 | 3385 | 3385 | 3370 | 47712 |
| 629 | 20240621 | 092300 | 3384097195 | 3390 | 3390 | 3390 | 3385 | 21079 |
| 630 | 20240621 | 092200 | 3312735040 | 3390 | 3395 | 3400 | 3380 | 33742 |
| 631 | 20240621 | 092100 | 3198414495 | 3385 | 3390 | 3395 | 3385 | 11097 |
| 632 | 20240621 | 092000 | 3160813125 | 3390 | 3385 | 3390 | 3380 | 8229 |
| 633 | 20240621 | 091900 | 3132938525 | 3380 | 3395 | 3395 | 3380 | 17658 |
| 634 | 20240621 | 091800 | 3073147000 | 3395 | 3385 | 3395 | 3385 | 16922 |
| 635 | 20240621 | 091700 | 3015830840 | 3380 | 3385 | 3385 | 3375 | 7851 |
| 636 | 20240621 | 091600 | 2989290385 | 3380 | 3380 | 3385 | 3380 | 9331 |
| 637 | 20240621 | 091500 | 2957734570 | 3385 | 3380 | 3390 | 3375 | 6808 |
| 638 | 20240621 | 091400 | 2934710730 | 3380 | 3380 | 3385 | 3375 | 12432 |
| 639 | 20240621 | 091300 | 2892707545 | 3380 | 3385 | 3385 | 3375 | 26060 |
| 640 | 20240621 | 091200 | 2804571050 | 3380 | 3360 | 3385 | 3360 | 52361 |
| 641 | 20240621 | 091100 | 2628142300 | 3360 | 3365 | 3365 | 3345 | 30793 |
| 642 | 20240621 | 091000 | 2524873665 | 3365 | 3355 | 3365 | 3350 | 57731 |
| 643 | 20240621 | 090900 | 2331243845 | 3350 | 3360 | 3360 | 3345 | 55507 |
| 644 | 20240621 | 090800 | 2145171095 | 3355 | 3370 | 3370 | 3350 | 89247 |
| 645 | 20240621 | 090700 | 1845496835 | 3370 | 3385 | 3390 | 3360 | 91336 |
| 646 | 20240621 | 090600 | 1537047695 | 3390 | 3405 | 3405 | 3385 | 62446 |
| 647 | 20240621 | 090500 | 1325167035 | 3410 | 3430 | 3430 | 3400 | 58494 |
| 648 | 20240621 | 090400 | 1125689305 | 3425 | 3415 | 3445 | 3415 | 25135 |
| 649 | 20240621 | 090300 | 1039676710 | 3420 | 3400 | 3425 | 3395 | 58273 |
| 650 | 20240621 | 090200 | 840931245 | 3395 | 3410 | 3420 | 3395 | 58165 |
| 651 | 20240621 | 090100 | 643101270 | 3410 | 3420 | 3425 | 3405 | 56496 |
| 652 | 20240621 | 090000 | 450099920 | 3425 | 3450 | 3450 | 3420 | 127108 |