32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 3 | 20240730 | 194800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240730 | 194700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240730 | 194600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240730 | 194500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240730 | 194400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240730 | 194300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240730 | 194200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240730 | 194100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240730 | 194000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240730 | 193900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240730 | 193800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240730 | 193700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240730 | 193600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240730 | 193500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240730 | 193400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240730 | 193300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240730 | 193200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240730 | 193100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240730 | 193000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240730 | 192900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240730 | 192800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240730 | 192700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240730 | 192600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240730 | 192500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240730 | 192400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240730 | 192300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240730 | 192200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240730 | 192100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240730 | 192000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240730 | 191900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 33 | 20240730 | 191800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240730 | 191700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240730 | 191600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240730 | 191500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240730 | 191400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240730 | 191300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240730 | 191200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240730 | 191100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240730 | 191000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240730 | 190900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240730 | 190800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240730 | 190700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240730 | 190600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240730 | 190500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240730 | 190400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240730 | 190300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240730 | 190200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240730 | 190100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240730 | 190000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240730 | 185900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240730 | 185800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240730 | 185700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240730 | 185600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240730 | 185500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240730 | 185400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240730 | 185300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240730 | 185200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240730 | 185100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240730 | 185000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240730 | 184900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 63 | 20240730 | 184800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240730 | 184700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240730 | 184600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240730 | 184500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240730 | 184400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240730 | 184300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240730 | 184200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240730 | 184100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240730 | 184000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240730 | 183900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240730 | 183800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240730 | 183700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240730 | 183600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240730 | 183500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240730 | 183400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240730 | 183300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240730 | 183200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240730 | 183100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240730 | 183000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240730 | 182900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240730 | 182800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240730 | 182700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240730 | 182600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240730 | 182500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240730 | 182400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240730 | 182300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240730 | 182200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240730 | 182100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240730 | 182000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240730 | 181900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 93 | 20240730 | 181800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240730 | 181700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240730 | 181600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240730 | 181500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240730 | 181400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240730 | 181300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240730 | 181200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240730 | 181100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240730 | 181000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240730 | 180900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240730 | 180800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240730 | 180700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240730 | 180600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240730 | 180500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240730 | 180400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240730 | 180300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240730 | 180200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240730 | 180100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240730 | 180000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240730 | 175900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240730 | 175800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240730 | 175700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240730 | 175600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240730 | 175500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240730 | 175400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240730 | 175300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240730 | 175200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240730 | 175100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240730 | 175000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240730 | 174900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 123 | 20240730 | 174800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240730 | 174700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240730 | 174600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240730 | 174500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240730 | 174400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240730 | 174300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240730 | 174200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240730 | 174100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240730 | 174000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240730 | 173900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240730 | 173800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240730 | 173700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240730 | 173600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240730 | 173500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240730 | 173400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240730 | 173300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240730 | 173200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240730 | 173100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240730 | 173000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240730 | 172900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240730 | 172800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240730 | 172700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240730 | 172600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240730 | 172500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240730 | 172400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240730 | 172300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240730 | 172200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240730 | 172100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240730 | 172000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240730 | 171900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 153 | 20240730 | 171800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240730 | 171700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240730 | 171600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240730 | 171500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240730 | 171400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240730 | 171300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240730 | 171200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240730 | 171100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240730 | 171000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240730 | 170900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240730 | 170800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240730 | 170700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240730 | 170600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240730 | 170500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240730 | 170400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240730 | 170300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240730 | 170200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240730 | 170100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240730 | 170000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240730 | 165900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240730 | 165800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240730 | 165700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240730 | 165600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240730 | 165500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240730 | 165400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240730 | 165300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240730 | 165200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240730 | 165100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240730 | 165000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240730 | 164900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 183 | 20240730 | 164800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240730 | 164700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240730 | 164600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240730 | 164500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240730 | 164400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240730 | 164300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240730 | 164200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240730 | 164100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240730 | 164000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240730 | 163900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240730 | 163800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240730 | 163700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240730 | 163600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240730 | 163500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240730 | 163400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240730 | 163300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240730 | 163200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240730 | 163100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240730 | 163000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240730 | 162900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240730 | 162800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240730 | 162700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240730 | 162600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240730 | 162500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240730 | 162400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240730 | 162300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240730 | 162200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240730 | 162100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240730 | 162000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240730 | 161900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 213 | 20240730 | 161800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240730 | 161700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240730 | 161600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240730 | 161500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240730 | 161400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240730 | 161300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240730 | 161200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240730 | 161100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240730 | 161000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240730 | 160900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240730 | 160800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240730 | 160700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240730 | 160600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240730 | 160500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240730 | 160400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240730 | 160300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240730 | 160200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240730 | 160100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240730 | 160000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240730 | 155900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240730 | 155800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240730 | 155700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240730 | 155600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240730 | 155500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240730 | 155400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240730 | 155300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240730 | 155200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240730 | 155100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240730 | 155000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240730 | 154900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 243 | 20240730 | 154800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240730 | 154700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240730 | 154600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240730 | 154500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240730 | 154400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240730 | 154300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240730 | 154200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240730 | 154100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240730 | 154000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240730 | 153900 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240730 | 153800 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240730 | 153700 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240730 | 153600 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240730 | 153500 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240730 | 153400 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240730 | 153300 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240730 | 153200 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240730 | 153100 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240730 | 153000 | 9043071110 | 3240 | 3240 | 3240 | 3240 | 39476 |
| 262 | 20240730 | 152900 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20240730 | 152800 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20240730 | 152700 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20240730 | 152600 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20240730 | 152500 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20240730 | 152400 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20240730 | 152300 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20240730 | 152200 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20240730 | 152100 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20240730 | 152000 | 8915168870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20240730 | 151900 | 8915168870 | 3225 | 3230 | 3230 | 3225 | 6156 |
| 273 | 20240730 | 151800 | 8895285880 | 3230 | 3230 | 3230 | 3225 | 2654 |
| 274 | 20240730 | 151700 | 8886714975 | 3230 | 3230 | 3235 | 3225 | 9173 |
| 275 | 20240730 | 151600 | 8857093630 | 3230 | 3230 | 3235 | 3225 | 8795 |
| 276 | 20240730 | 151500 | 8828684150 | 3235 | 3230 | 3235 | 3230 | 3859 |
| 277 | 20240730 | 151400 | 8816219320 | 3230 | 3230 | 3235 | 3230 | 2487 |
| 278 | 20240730 | 151300 | 8808185635 | 3230 | 3230 | 3235 | 3230 | 4095 |
| 279 | 20240730 | 151200 | 8794958780 | 3230 | 3230 | 3235 | 3230 | 1786 |
| 280 | 20240730 | 151100 | 8789189985 | 3230 | 3230 | 3230 | 3225 | 5300 |
| 281 | 20240730 | 151000 | 8772087360 | 3230 | 3230 | 3230 | 3230 | 1329 |
| 282 | 20240730 | 150900 | 8767794690 | 3225 | 3230 | 3230 | 3225 | 5423 |
| 283 | 20240730 | 150800 | 8750297630 | 3225 | 3225 | 3230 | 3225 | 1076 |
| 284 | 20240730 | 150700 | 8746826385 | 3225 | 3230 | 3230 | 3225 | 5364 |
| 285 | 20240730 | 150600 | 8729524680 | 3230 | 3230 | 3230 | 3230 | 4458 |
| 286 | 20240730 | 150500 | 8715125340 | 3230 | 3235 | 3235 | 3230 | 1315 |
| 287 | 20240730 | 150400 | 8710875840 | 3235 | 3235 | 3240 | 3235 | 4504 |
| 288 | 20240730 | 150300 | 8696302815 | 3235 | 3235 | 3240 | 3235 | 1118 |
| 289 | 20240730 | 150200 | 8692684780 | 3235 | 3235 | 3235 | 3235 | 806 |
| 290 | 20240730 | 150100 | 8690077370 | 3235 | 3230 | 3235 | 3230 | 4086 |
| 291 | 20240730 | 150000 | 8676864820 | 3230 | 3240 | 3240 | 3230 | 5812 |
| 292 | 20240730 | 145900 | 8658052250 | 3240 | 3240 | 3240 | 3230 | 2007 |
| 293 | 20240730 | 145800 | 8651561935 | 3235 | 3235 | 3235 | 3230 | 4464 |
| 294 | 20240730 | 145700 | 8637123550 | 3235 | 3235 | 3235 | 3235 | 1054 |
| 295 | 20240730 | 145600 | 8633713860 | 3240 | 3240 | 3240 | 3240 | 1132 |
| 296 | 20240730 | 145500 | 8630046180 | 3225 | 3240 | 3240 | 3220 | 17517 |
| 297 | 20240730 | 145400 | 8573504645 | 3225 | 3230 | 3240 | 3225 | 8000 |
| 298 | 20240730 | 145300 | 8547704575 | 3225 | 3240 | 3240 | 3225 | 36803 |
| 299 | 20240730 | 145200 | 8428737365 | 3235 | 3240 | 3240 | 3235 | 3585 |
| 300 | 20240730 | 145100 | 8417122570 | 3240 | 3240 | 3240 | 3240 | 2811 |
| 301 | 20240730 | 145000 | 8408014930 | 3240 | 3240 | 3240 | 3240 | 3136 |
| 302 | 20240730 | 144900 | 8397854290 | 3240 | 3245 | 3245 | 3240 | 361 |
| 303 | 20240730 | 144800 | 8396683050 | 3245 | 3245 | 3245 | 3245 | 10 |
| 304 | 20240730 | 144700 | 8396650600 | 3245 | 3250 | 3250 | 3245 | 457 |
| 305 | 20240730 | 144600 | 8395165850 | 3245 | 3240 | 3245 | 3240 | 3644 |
| 306 | 20240730 | 144500 | 8383359070 | 3240 | 3245 | 3245 | 3240 | 7900 |
| 307 | 20240730 | 144400 | 8357756120 | 3250 | 3245 | 3250 | 3245 | 1226 |
| 308 | 20240730 | 144300 | 8353774720 | 3245 | 3245 | 3250 | 3240 | 812 |
| 309 | 20240730 | 144200 | 8351141595 | 3245 | 3245 | 3245 | 3245 | 60 |
| 310 | 20240730 | 144100 | 8350946895 | 3245 | 3245 | 3245 | 3240 | 492 |
| 311 | 20240730 | 144000 | 8349351105 | 3245 | 3245 | 3245 | 3245 | 1037 |
| 312 | 20240730 | 143900 | 8345986040 | 3245 | 3250 | 3250 | 3245 | 1605 |
| 313 | 20240730 | 143800 | 8340777790 | 3245 | 3250 | 3250 | 3245 | 5352 |
| 314 | 20240730 | 143700 | 8323407265 | 3250 | 3250 | 3255 | 3245 | 3988 |
| 315 | 20240730 | 143600 | 8310445740 | 3250 | 3255 | 3255 | 3250 | 1249 |
| 316 | 20240730 | 143500 | 8306386485 | 3250 | 3255 | 3255 | 3250 | 1058 |
| 317 | 20240730 | 143400 | 8302947725 | 3255 | 3255 | 3255 | 3255 | 281 |
| 318 | 20240730 | 143300 | 8302033070 | 3250 | 3260 | 3260 | 3250 | 5092 |
| 319 | 20240730 | 143200 | 8285437755 | 3265 | 3260 | 3265 | 3250 | 2084 |
| 320 | 20240730 | 143100 | 8278635250 | 3260 | 3250 | 3265 | 3250 | 153 |
| 321 | 20240730 | 143000 | 8278137460 | 3245 | 3250 | 3265 | 3245 | 21842 |
| 322 | 20240730 | 142900 | 8206867900 | 3245 | 3250 | 3250 | 3245 | 605 |
| 323 | 20240730 | 142800 | 8204904150 | 3250 | 3255 | 3255 | 3250 | 873 |
| 324 | 20240730 | 142700 | 8202064440 | 3255 | 3250 | 3255 | 3250 | 198 |
| 325 | 20240730 | 142600 | 8201420615 | 3250 | 3250 | 3250 | 3250 | 312 |
| 326 | 20240730 | 142500 | 8200406615 | 3245 | 3250 | 3250 | 3245 | 2100 |
| 327 | 20240730 | 142400 | 8193586835 | 3250 | 3255 | 3255 | 3250 | 10480 |
| 328 | 20240730 | 142300 | 8159508695 | 3255 | 3255 | 3255 | 3255 | 116 |
| 329 | 20240730 | 142200 | 8159131115 | 3255 | 3260 | 3260 | 3255 | 2715 |
| 330 | 20240730 | 142100 | 8150282990 | 3260 | 3265 | 3265 | 3260 | 4413 |
| 331 | 20240730 | 142000 | 8135896485 | 3265 | 3265 | 3265 | 3265 | 407 |
| 332 | 20240730 | 141900 | 8134567630 | 3265 | 3260 | 3265 | 3260 | 13624 |
| 333 | 20240730 | 141800 | 8090102245 | 3255 | 3260 | 3260 | 3255 | 1115 |
| 334 | 20240730 | 141700 | 8086467365 | 3260 | 3255 | 3260 | 3255 | 483 |
| 335 | 20240730 | 141600 | 8084893540 | 3255 | 3260 | 3260 | 3255 | 2141 |
| 336 | 20240730 | 141500 | 8077914030 | 3260 | 3260 | 3260 | 3260 | 932 |
| 337 | 20240730 | 141400 | 8074875710 | 3260 | 3260 | 3260 | 3260 | 19 |
| 338 | 20240730 | 141300 | 8074813770 | 3260 | 3260 | 3260 | 3260 | 3513 |
| 339 | 20240730 | 141200 | 8063361390 | 3260 | 3260 | 3260 | 3260 | 14565 |
| 340 | 20240730 | 141100 | 8015879490 | 3260 | 3250 | 3260 | 3250 | 1615 |
| 341 | 20240730 | 141000 | 8010622105 | 3260 | 3250 | 3260 | 3250 | 9734 |
| 342 | 20240730 | 140900 | 7978981775 | 3250 | 3245 | 3250 | 3245 | 1909 |
| 343 | 20240730 | 140800 | 7972777580 | 3250 | 3250 | 3250 | 3245 | 49 |
| 344 | 20240730 | 140700 | 7972618505 | 3250 | 3245 | 3250 | 3245 | 127 |
| 345 | 20240730 | 140600 | 7972205780 | 3245 | 3250 | 3250 | 3245 | 104 |
| 346 | 20240730 | 140500 | 7971868280 | 3240 | 3245 | 3245 | 3240 | 962 |
| 347 | 20240730 | 140400 | 7968748485 | 3245 | 3245 | 3245 | 3240 | 3560 |
| 348 | 20240730 | 140300 | 7957197785 | 3245 | 3240 | 3245 | 3240 | 3931 |
| 349 | 20240730 | 140200 | 7944457345 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 350 | 20240730 | 140100 | 7937977345 | 3245 | 3245 | 3245 | 3240 | 2074 |
| 351 | 20240730 | 140000 | 7931249715 | 3240 | 3245 | 3245 | 3240 | 4919 |
| 352 | 20240730 | 135900 | 7915309040 | 3245 | 3245 | 3245 | 3240 | 1972 |
| 353 | 20240730 | 135800 | 7908915300 | 3245 | 3245 | 3245 | 3245 | 33 |
| 354 | 20240730 | 135700 | 7908808215 | 3245 | 3245 | 3245 | 3240 | 1904 |
| 355 | 20240730 | 135600 | 7902638555 | 3240 | 3240 | 3240 | 3240 | 11 |
| 356 | 20240730 | 135500 | 7902602915 | 3245 | 3245 | 3245 | 3245 | 19 |
| 357 | 20240730 | 135400 | 7902541260 | 3240 | 3240 | 3240 | 3240 | 1402 |
| 358 | 20240730 | 135300 | 7897998780 | 3240 | 3245 | 3245 | 3240 | 9 |
| 359 | 20240730 | 135200 | 7897969605 | 3240 | 3245 | 3245 | 3240 | 416 |
| 360 | 20240730 | 135100 | 7896621685 | 3240 | 3245 | 3245 | 3240 | 1032 |
| 361 | 20240730 | 135000 | 7893277845 | 3245 | 3240 | 3245 | 3240 | 411 |
| 362 | 20240730 | 134900 | 7891946200 | 3240 | 3240 | 3240 | 3240 | 1261 |
| 363 | 20240730 | 134800 | 7887860560 | 3240 | 3245 | 3245 | 3240 | 309 |
| 364 | 20240730 | 134700 | 7886859395 | 3245 | 3245 | 3245 | 3245 | 629 |
| 365 | 20240730 | 134600 | 7884818290 | 3240 | 3245 | 3245 | 3240 | 3659 |
| 366 | 20240730 | 134500 | 7872963120 | 3245 | 3240 | 3245 | 3240 | 77 |
| 367 | 20240730 | 134400 | 7872713590 | 3240 | 3240 | 3245 | 3240 | 2077 |
| 368 | 20240730 | 134300 | 7865983980 | 3245 | 3250 | 3250 | 3245 | 433 |
| 369 | 20240730 | 134200 | 7864578890 | 3245 | 3240 | 3245 | 3240 | 10493 |
| 370 | 20240730 | 134100 | 7830535110 | 3240 | 3245 | 3245 | 3240 | 228 |
| 371 | 20240730 | 134000 | 7829795870 | 3240 | 3240 | 3245 | 3240 | 1723 |
| 372 | 20240730 | 133900 | 7824213140 | 3240 | 3245 | 3245 | 3240 | 516 |
| 373 | 20240730 | 133800 | 7822541225 | 3245 | 3245 | 3245 | 3240 | 5538 |
| 374 | 20240730 | 133700 | 7804575605 | 3245 | 3245 | 3245 | 3235 | 1826 |
| 375 | 20240730 | 133600 | 7798651985 | 3240 | 3240 | 3245 | 3235 | 4728 |
| 376 | 20240730 | 133500 | 7783346760 | 3240 | 3240 | 3240 | 3240 | 1041 |
| 377 | 20240730 | 133400 | 7779973920 | 3240 | 3245 | 3245 | 3230 | 3650 |
| 378 | 20240730 | 133300 | 7768169420 | 3235 | 3245 | 3245 | 3235 | 387 |
| 379 | 20240730 | 133200 | 7766913885 | 3240 | 3240 | 3245 | 3235 | 44 |
| 380 | 20240730 | 133100 | 7766771360 | 3240 | 3240 | 3240 | 3240 | 4 |
| 381 | 20240730 | 133000 | 7766758400 | 3230 | 3240 | 3240 | 3230 | 3199 |
| 382 | 20240730 | 132900 | 7756422115 | 3245 | 3235 | 3245 | 3235 | 6010 |
| 383 | 20240730 | 132800 | 7736939665 | 3235 | 3245 | 3245 | 3235 | 12363 |
| 384 | 20240730 | 132700 | 7696913500 | 3245 | 3240 | 3245 | 3235 | 6592 |
| 385 | 20240730 | 132600 | 7675570565 | 3245 | 3235 | 3245 | 3235 | 5264 |
| 386 | 20240730 | 132500 | 7658511010 | 3235 | 3235 | 3235 | 3235 | 1427 |
| 387 | 20240730 | 132400 | 7653894665 | 3235 | 3230 | 3235 | 3230 | 924 |
| 388 | 20240730 | 132300 | 7650907620 | 3225 | 3225 | 3230 | 3225 | 673 |
| 389 | 20240730 | 132200 | 7648735670 | 3225 | 3220 | 3225 | 3220 | 2911 |
| 390 | 20240730 | 132100 | 7639352100 | 3220 | 3225 | 3225 | 3220 | 2870 |
| 391 | 20240730 | 132000 | 7630097125 | 3225 | 3225 | 3225 | 3220 | 275 |
| 392 | 20240730 | 131900 | 7629210305 | 3220 | 3235 | 3235 | 3220 | 4502 |
| 393 | 20240730 | 131800 | 7614693105 | 3225 | 3230 | 3235 | 3225 | 24502 |
| 394 | 20240730 | 131700 | 7535596005 | 3230 | 3235 | 3240 | 3230 | 12620 |
| 395 | 20240730 | 131600 | 7494778050 | 3240 | 3240 | 3240 | 3240 | 252 |
| 396 | 20240730 | 131500 | 7493961570 | 3240 | 3240 | 3245 | 3240 | 15120 |
| 397 | 20240730 | 131400 | 7444972570 | 3245 | 3245 | 3245 | 3240 | 343 |
| 398 | 20240730 | 131300 | 7443860895 | 3240 | 3240 | 3240 | 3240 | 10944 |
| 399 | 20240730 | 131200 | 7408402335 | 3240 | 3245 | 3245 | 3240 | 2479 |
| 400 | 20240730 | 131100 | 7400358350 | 3245 | 3245 | 3245 | 3245 | 5406 |
| 401 | 20240730 | 131000 | 7382815880 | 3245 | 3245 | 3245 | 3245 | 810 |
| 402 | 20240730 | 130900 | 7380187430 | 3245 | 3250 | 3250 | 3245 | 100 |
| 403 | 20240730 | 130800 | 7379862480 | 3250 | 3240 | 3250 | 3240 | 1601 |
| 404 | 20240730 | 130700 | 7374667325 | 3240 | 3245 | 3250 | 3240 | 6907 |
| 405 | 20240730 | 130600 | 7352264990 | 3245 | 3250 | 3250 | 3245 | 2960 |
| 406 | 20240730 | 130500 | 7342659640 | 3250 | 3245 | 3250 | 3245 | 253 |
| 407 | 20240730 | 130400 | 7341838650 | 3245 | 3245 | 3250 | 3245 | 3147 |
| 408 | 20240730 | 130300 | 7331626630 | 3240 | 3245 | 3245 | 3240 | 4758 |
| 409 | 20240730 | 130200 | 7316205230 | 3245 | 3245 | 3245 | 3240 | 1631 |
| 410 | 20240730 | 130100 | 7310919660 | 3245 | 3245 | 3245 | 3245 | 192 |
| 411 | 20240730 | 130000 | 7310296620 | 3240 | 3245 | 3245 | 3240 | 4125 |
| 412 | 20240730 | 125900 | 7296926120 | 3245 | 3245 | 3245 | 3245 | 305 |
| 413 | 20240730 | 125800 | 7295936395 | 3245 | 3245 | 3245 | 3240 | 1116 |
| 414 | 20240730 | 125700 | 7292319050 | 3245 | 3245 | 3245 | 3245 | 347 |
| 415 | 20240730 | 125600 | 7291193035 | 3250 | 3250 | 3250 | 3245 | 3409 |
| 416 | 20240730 | 125500 | 7280115770 | 3250 | 3250 | 3250 | 3245 | 181 |
| 417 | 20240730 | 125400 | 7279528410 | 3250 | 3250 | 3250 | 3245 | 2451 |
| 418 | 20240730 | 125300 | 7271574590 | 3250 | 3250 | 3250 | 3250 | 107 |
| 419 | 20240730 | 125200 | 7271226840 | 3250 | 3250 | 3250 | 3245 | 2000 |
| 420 | 20240730 | 125100 | 7264736830 | 3245 | 3245 | 3250 | 3245 | 31 |
| 421 | 20240730 | 125000 | 7264636230 | 3245 | 3255 | 3255 | 3245 | 2351 |
| 422 | 20240730 | 124900 | 7256995730 | 3255 | 3250 | 3255 | 3250 | 127 |
| 423 | 20240730 | 124800 | 7256582470 | 3245 | 3250 | 3255 | 3245 | 959 |
| 424 | 20240730 | 124700 | 7253467465 | 3255 | 3250 | 3255 | 3250 | 501 |
| 425 | 20240730 | 124600 | 7251839200 | 3250 | 3245 | 3250 | 3245 | 1355 |
| 426 | 20240730 | 124500 | 7247435630 | 3250 | 3245 | 3250 | 3245 | 130 |
| 427 | 20240730 | 124400 | 7247013280 | 3250 | 3245 | 3250 | 3245 | 187 |
| 428 | 20240730 | 124300 | 7246406390 | 3240 | 3240 | 3240 | 3240 | 55 |
| 429 | 20240730 | 124200 | 7246228190 | 3240 | 3250 | 3250 | 3240 | 2249 |
| 430 | 20240730 | 124100 | 7238939245 | 3255 | 3240 | 3255 | 3240 | 234 |
| 431 | 20240730 | 124000 | 7238178655 | 3240 | 3245 | 3245 | 3240 | 2035 |
| 432 | 20240730 | 123900 | 7231585195 | 3245 | 3245 | 3265 | 3240 | 18915 |
| 433 | 20240730 | 123800 | 7170027145 | 3245 | 3240 | 3245 | 3240 | 1244 |
| 434 | 20240730 | 123700 | 7165992085 | 3240 | 3240 | 3250 | 3240 | 61 |
| 435 | 20240730 | 123600 | 7165794435 | 3240 | 3250 | 3250 | 3240 | 988 |
| 436 | 20240730 | 123500 | 7162588995 | 3250 | 3240 | 3250 | 3235 | 3870 |
| 437 | 20240730 | 123400 | 7150045175 | 3240 | 3235 | 3240 | 3235 | 1631 |
| 438 | 20240730 | 123300 | 7144765840 | 3235 | 3240 | 3240 | 3235 | 4607 |
| 439 | 20240730 | 123200 | 7129840620 | 3240 | 3235 | 3240 | 3235 | 162 |
| 440 | 20240730 | 123100 | 7129316340 | 3235 | 3240 | 3240 | 3235 | 190 |
| 441 | 20240730 | 123000 | 7128701210 | 3235 | 3240 | 3240 | 3235 | 458 |
| 442 | 20240730 | 122900 | 7127217485 | 3235 | 3235 | 3235 | 3230 | 1477 |
| 443 | 20240730 | 122800 | 7122440890 | 3235 | 3235 | 3235 | 3235 | 1536 |
| 444 | 20240730 | 122700 | 7117471930 | 3235 | 3250 | 3250 | 3235 | 1485 |
| 445 | 20240730 | 122600 | 7112653395 | 3250 | 3250 | 3250 | 3250 | 204 |
| 446 | 20240730 | 122500 | 7111990395 | 3250 | 3250 | 3250 | 3245 | 899 |
| 447 | 20240730 | 122400 | 7109071300 | 3250 | 3250 | 3250 | 3250 | 390 |
| 448 | 20240730 | 122300 | 7107803800 | 3250 | 3250 | 3250 | 3250 | 320 |
| 449 | 20240730 | 122200 | 7106763800 | 3250 | 3245 | 3250 | 3240 | 1809 |
| 450 | 20240730 | 122100 | 7100896020 | 3245 | 3240 | 3245 | 3240 | 1880 |
| 451 | 20240730 | 122000 | 7094799090 | 3240 | 3245 | 3245 | 3235 | 2752 |
| 452 | 20240730 | 121900 | 7085893030 | 3245 | 3245 | 3245 | 3240 | 2948 |
| 453 | 20240730 | 121800 | 7076338160 | 3245 | 3245 | 3245 | 3245 | 10 |
| 454 | 20240730 | 121700 | 7076305710 | 3240 | 3245 | 3245 | 3240 | 190 |
| 455 | 20240730 | 121600 | 7075689910 | 3245 | 3235 | 3245 | 3235 | 3192 |
| 456 | 20240730 | 121500 | 7065343250 | 3235 | 3230 | 3235 | 3230 | 4558 |
| 457 | 20240730 | 121400 | 7050612350 | 3230 | 3230 | 3230 | 3230 | 3 |
| 458 | 20240730 | 121300 | 7050602660 | 3230 | 3230 | 3230 | 3230 | 19516 |
| 459 | 20240730 | 121200 | 6987565980 | 3230 | 3230 | 3230 | 3230 | 8998 |
| 460 | 20240730 | 121100 | 6958502440 | 3230 | 3240 | 3240 | 3230 | 18165 |
| 461 | 20240730 | 121000 | 6899693330 | 3240 | 3240 | 3240 | 3240 | 2051 |
| 462 | 20240730 | 120900 | 6893048090 | 3240 | 3240 | 3245 | 3240 | 310 |
| 463 | 20240730 | 120800 | 6892043130 | 3245 | 3240 | 3245 | 3240 | 5988 |
| 464 | 20240730 | 120700 | 6872640510 | 3245 | 3250 | 3250 | 3240 | 9768 |
| 465 | 20240730 | 120600 | 6840942130 | 3250 | 3250 | 3250 | 3245 | 1016 |
| 466 | 20240730 | 120500 | 6837640855 | 3250 | 3250 | 3250 | 3245 | 1191 |
| 467 | 20240730 | 120400 | 6833770175 | 3245 | 3250 | 3250 | 3245 | 3528 |
| 468 | 20240730 | 120300 | 6822307925 | 3250 | 3250 | 3250 | 3245 | 923 |
| 469 | 20240730 | 120200 | 6819308665 | 3250 | 3245 | 3250 | 3245 | 4429 |
| 470 | 20240730 | 120100 | 6804932615 | 3250 | 3255 | 3255 | 3250 | 2620 |
| 471 | 20240730 | 120000 | 6796417605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 472 | 20240730 | 115900 | 6796417605 | 3260 | 3260 | 3260 | 3260 | 300 |
| 473 | 20240730 | 115800 | 6795439605 | 3260 | 3255 | 3260 | 3245 | 28888 |
| 474 | 20240730 | 115700 | 6701548685 | 3255 | 3250 | 3255 | 3250 | 91 |
| 475 | 20240730 | 115600 | 6701252730 | 3255 | 3250 | 3255 | 3250 | 1241 |
| 476 | 20240730 | 115500 | 6697214275 | 3250 | 3250 | 3255 | 3250 | 2106 |
| 477 | 20240730 | 115400 | 6690369525 | 3255 | 3260 | 3260 | 3255 | 6119 |
| 478 | 20240730 | 115300 | 6670451180 | 3260 | 3255 | 3260 | 3255 | 1563 |
| 479 | 20240730 | 115200 | 6665363610 | 3255 | 3255 | 3255 | 3250 | 4308 |
| 480 | 20240730 | 115100 | 6651341325 | 3255 | 3255 | 3260 | 3250 | 1493 |
| 481 | 20240730 | 115000 | 6646481435 | 3255 | 3255 | 3255 | 3250 | 9603 |
| 482 | 20240730 | 114900 | 6615225390 | 3260 | 3260 | 3260 | 3255 | 13 |
| 483 | 20240730 | 114800 | 6615183015 | 3260 | 3265 | 3265 | 3260 | 467 |
| 484 | 20240730 | 114700 | 6613660585 | 3255 | 3260 | 3265 | 3255 | 6559 |
| 485 | 20240730 | 114600 | 6592309740 | 3255 | 3255 | 3255 | 3255 | 0 |
| 486 | 20240730 | 114500 | 6592309740 | 3255 | 3265 | 3265 | 3255 | 85 |
| 487 | 20240730 | 114400 | 6592032730 | 3265 | 3265 | 3265 | 3255 | 116 |
| 488 | 20240730 | 114300 | 6591655130 | 3260 | 3260 | 3260 | 3260 | 1091 |
| 489 | 20240730 | 114200 | 6588098470 | 3260 | 3255 | 3260 | 3255 | 267 |
| 490 | 20240730 | 114100 | 6587229240 | 3260 | 3260 | 3260 | 3260 | 1 |
| 491 | 20240730 | 114000 | 6587225980 | 3255 | 3265 | 3265 | 3255 | 2017 |
| 492 | 20240730 | 113900 | 6580651730 | 3260 | 3265 | 3265 | 3260 | 43 |
| 493 | 20240730 | 113800 | 6580511525 | 3265 | 3255 | 3265 | 3255 | 944 |
| 494 | 20240730 | 113700 | 6577432105 | 3260 | 3260 | 3265 | 3260 | 1526 |
| 495 | 20240730 | 113600 | 6572457290 | 3260 | 3260 | 3260 | 3260 | 590 |
| 496 | 20240730 | 113500 | 6570533890 | 3265 | 3260 | 3265 | 3260 | 239 |
| 497 | 20240730 | 113400 | 6569753855 | 3260 | 3260 | 3265 | 3260 | 2425 |
| 498 | 20240730 | 113300 | 6561842405 | 3255 | 3255 | 3255 | 3255 | 1377 |
| 499 | 20240730 | 113200 | 6557360270 | 3255 | 3260 | 3260 | 3255 | 912 |
| 500 | 20240730 | 113100 | 6554389160 | 3255 | 3260 | 3260 | 3255 | 10712 |
| 501 | 20240730 | 113000 | 6519473250 | 3265 | 3265 | 3265 | 3265 | 121 |
| 502 | 20240730 | 112900 | 6519078185 | 3265 | 3265 | 3270 | 3265 | 2732 |
| 503 | 20240730 | 112800 | 6510158195 | 3265 | 3265 | 3265 | 3265 | 3109 |
| 504 | 20240730 | 112700 | 6500007310 | 3265 | 3265 | 3265 | 3260 | 3650 |
| 505 | 20240730 | 112600 | 6488095305 | 3265 | 3265 | 3265 | 3265 | 399 |
| 506 | 20240730 | 112500 | 6486792570 | 3265 | 3265 | 3265 | 3265 | 1148 |
| 507 | 20240730 | 112400 | 6483044350 | 3265 | 3265 | 3265 | 3265 | 60 |
| 508 | 20240730 | 112300 | 6482848450 | 3265 | 3265 | 3270 | 3265 | 2560 |
| 509 | 20240730 | 112200 | 6474490045 | 3265 | 3265 | 3265 | 3260 | 5479 |
| 510 | 20240730 | 112100 | 6456606260 | 3265 | 3270 | 3270 | 3265 | 7504 |
| 511 | 20240730 | 112000 | 6432104195 | 3270 | 3265 | 3270 | 3265 | 705 |
| 512 | 20240730 | 111900 | 6429800360 | 3265 | 3270 | 3270 | 3265 | 1311 |
| 513 | 20240730 | 111800 | 6425519500 | 3270 | 3265 | 3270 | 3265 | 963 |
| 514 | 20240730 | 111700 | 6422375095 | 3270 | 3270 | 3270 | 3270 | 12 |
| 515 | 20240730 | 111600 | 6422335855 | 3265 | 3265 | 3270 | 3265 | 506 |
| 516 | 20240730 | 111500 | 6420683760 | 3265 | 3265 | 3265 | 3260 | 2107 |
| 517 | 20240730 | 111400 | 6413805505 | 3265 | 3265 | 3265 | 3265 | 113 |
| 518 | 20240730 | 111300 | 6413436560 | 3265 | 3270 | 3270 | 3260 | 1070 |
| 519 | 20240730 | 111200 | 6409945080 | 3270 | 3270 | 3275 | 3265 | 10945 |
| 520 | 20240730 | 111100 | 6374180180 | 3270 | 3275 | 3275 | 3270 | 284 |
| 521 | 20240730 | 111000 | 6373251100 | 3275 | 3280 | 3280 | 3275 | 5432 |
| 522 | 20240730 | 110900 | 6355460410 | 3280 | 3275 | 3280 | 3270 | 4049 |
| 523 | 20240730 | 110800 | 6342200045 | 3275 | 3275 | 3275 | 3270 | 3268 |
| 524 | 20240730 | 110700 | 6331512345 | 3280 | 3275 | 3280 | 3275 | 4653 |
| 525 | 20240730 | 110600 | 6316272735 | 3280 | 3275 | 3280 | 3275 | 6577 |
| 526 | 20240730 | 110500 | 6294725525 | 3270 | 3275 | 3275 | 3270 | 2477 |
| 527 | 20240730 | 110400 | 6286615975 | 3275 | 3275 | 3275 | 3270 | 1223 |
| 528 | 20240730 | 110300 | 6282615285 | 3275 | 3270 | 3275 | 3270 | 1242 |
| 529 | 20240730 | 110200 | 6278552735 | 3275 | 3270 | 3275 | 3270 | 138 |
| 530 | 20240730 | 110100 | 6278100975 | 3275 | 3275 | 3275 | 3270 | 8244 |
| 531 | 20240730 | 110000 | 6251127315 | 3275 | 3275 | 3280 | 3275 | 3009 |
| 532 | 20240730 | 105900 | 6241264730 | 3275 | 3275 | 3280 | 3275 | 843 |
| 533 | 20240730 | 105800 | 6238503640 | 3280 | 3285 | 3285 | 3275 | 14853 |
| 534 | 20240730 | 105700 | 6189781525 | 3285 | 3285 | 3285 | 3280 | 3987 |
| 535 | 20240730 | 105600 | 6176684910 | 3280 | 3275 | 3285 | 3275 | 3465 |
| 536 | 20240730 | 105500 | 6165316470 | 3275 | 3280 | 3285 | 3275 | 3257 |
| 537 | 20240730 | 105400 | 6154629760 | 3280 | 3275 | 3280 | 3275 | 3561 |
| 538 | 20240730 | 105300 | 6142962890 | 3275 | 3280 | 3285 | 3275 | 4105 |
| 539 | 20240730 | 105200 | 6129512315 | 3275 | 3270 | 3280 | 3265 | 1668 |
| 540 | 20240730 | 105100 | 6124048430 | 3270 | 3270 | 3275 | 3265 | 4675 |
| 541 | 20240730 | 105000 | 6108758575 | 3270 | 3265 | 3270 | 3260 | 50 |
| 542 | 20240730 | 104900 | 6108595450 | 3260 | 3265 | 3265 | 3260 | 1535 |
| 543 | 20240730 | 104800 | 6103589625 | 3260 | 3265 | 3265 | 3260 | 1411 |
| 544 | 20240730 | 104700 | 6098984255 | 3270 | 3270 | 3270 | 3265 | 359 |
| 545 | 20240730 | 104600 | 6097810400 | 3260 | 3260 | 3270 | 3260 | 6785 |
| 546 | 20240730 | 104500 | 6075688780 | 3260 | 3260 | 3260 | 3255 | 13588 |
| 547 | 20240730 | 104400 | 6031395190 | 3255 | 3255 | 3260 | 3255 | 3666 |
| 548 | 20240730 | 104300 | 6019445695 | 3255 | 3255 | 3255 | 3255 | 85 |
| 549 | 20240730 | 104200 | 6019169020 | 3250 | 3255 | 3255 | 3250 | 1636 |
| 550 | 20240730 | 104100 | 6013843955 | 3255 | 3260 | 3260 | 3250 | 2218 |
| 551 | 20240730 | 104000 | 6006626720 | 3260 | 3255 | 3260 | 3255 | 604 |
| 552 | 20240730 | 103900 | 6004660650 | 3250 | 3255 | 3255 | 3250 | 2809 |
| 553 | 20240730 | 103800 | 5995526015 | 3255 | 3255 | 3255 | 3250 | 1870 |
| 554 | 20240730 | 103700 | 5989440825 | 3255 | 3255 | 3255 | 3250 | 318 |
| 555 | 20240730 | 103600 | 5988405870 | 3250 | 3250 | 3255 | 3250 | 3103 |
| 556 | 20240730 | 103500 | 5978305840 | 3255 | 3255 | 3255 | 3250 | 380 |
| 557 | 20240730 | 103400 | 5977069380 | 3255 | 3260 | 3260 | 3250 | 2835 |
| 558 | 20240730 | 103300 | 5967849730 | 3255 | 3260 | 3260 | 3255 | 5830 |
| 559 | 20240730 | 103200 | 5948869830 | 3260 | 3260 | 3265 | 3260 | 1782 |
| 560 | 20240730 | 103100 | 5943060490 | 3260 | 3260 | 3260 | 3260 | 1064 |
| 561 | 20240730 | 103000 | 5939591850 | 3260 | 3255 | 3260 | 3255 | 9649 |
| 562 | 20240730 | 102900 | 5908180350 | 3255 | 3260 | 3260 | 3250 | 13179 |
| 563 | 20240730 | 102800 | 5865269575 | 3260 | 3270 | 3270 | 3260 | 4403 |
| 564 | 20240730 | 102700 | 5850915665 | 3265 | 3265 | 3270 | 3260 | 1888 |
| 565 | 20240730 | 102600 | 5844750890 | 3265 | 3270 | 3270 | 3260 | 9394 |
| 566 | 20240730 | 102500 | 5814073765 | 3270 | 3265 | 3270 | 3265 | 1424 |
| 567 | 20240730 | 102400 | 5809420745 | 3265 | 3265 | 3270 | 3265 | 3816 |
| 568 | 20240730 | 102300 | 5796961445 | 3270 | 3270 | 3275 | 3270 | 8132 |
| 569 | 20240730 | 102200 | 5770369055 | 3275 | 3275 | 3280 | 3275 | 5097 |
| 570 | 20240730 | 102100 | 5753668875 | 3275 | 3280 | 3285 | 3275 | 4437 |
| 571 | 20240730 | 102000 | 5739113545 | 3280 | 3285 | 3290 | 3280 | 5789 |
| 572 | 20240730 | 101900 | 5720092300 | 3295 | 3280 | 3305 | 3280 | 70917 |
| 573 | 20240730 | 101800 | 5486623605 | 3280 | 3260 | 3280 | 3260 | 5614 |
| 574 | 20240730 | 101700 | 5468251970 | 3265 | 3260 | 3265 | 3260 | 3319 |
| 575 | 20240730 | 101600 | 5457429595 | 3260 | 3265 | 3265 | 3255 | 3779 |
| 576 | 20240730 | 101500 | 5445120370 | 3265 | 3270 | 3270 | 3265 | 5764 |
| 577 | 20240730 | 101400 | 5426286585 | 3270 | 3270 | 3270 | 3265 | 546 |
| 578 | 20240730 | 101300 | 5424503215 | 3270 | 3270 | 3275 | 3270 | 719 |
| 579 | 20240730 | 101200 | 5422152070 | 3275 | 3265 | 3275 | 3265 | 2755 |
| 580 | 20240730 | 101100 | 5413148240 | 3265 | 3260 | 3265 | 3260 | 2780 |
| 581 | 20240730 | 101000 | 5404084335 | 3260 | 3265 | 3265 | 3260 | 6487 |
| 582 | 20240730 | 100900 | 5382931535 | 3265 | 3270 | 3270 | 3265 | 1302 |
| 583 | 20240730 | 100800 | 5378680190 | 3265 | 3270 | 3280 | 3265 | 15950 |
| 584 | 20240730 | 100700 | 5326523050 | 3275 | 3270 | 3275 | 3270 | 15397 |
| 585 | 20240730 | 100600 | 5276164325 | 3270 | 3275 | 3275 | 3270 | 3064 |
| 586 | 20240730 | 100500 | 5266136375 | 3275 | 3280 | 3285 | 3275 | 6349 |
| 587 | 20240730 | 100400 | 5245321320 | 3280 | 3280 | 3290 | 3280 | 16575 |
| 588 | 20240730 | 100300 | 5190885690 | 3280 | 3280 | 3285 | 3275 | 13864 |
| 589 | 20240730 | 100200 | 5145402030 | 3280 | 3265 | 3285 | 3265 | 10998 |
| 590 | 20240730 | 100100 | 5109330205 | 3280 | 3260 | 3280 | 3255 | 16228 |
| 591 | 20240730 | 100000 | 5056305700 | 3260 | 3260 | 3260 | 3255 | 5193 |
| 592 | 20240730 | 095900 | 5039398875 | 3260 | 3260 | 3265 | 3255 | 6996 |
| 593 | 20240730 | 095800 | 5016595020 | 3260 | 3255 | 3265 | 3255 | 20074 |
| 594 | 20240730 | 095700 | 4951074630 | 3255 | 3245 | 3255 | 3245 | 3567 |
| 595 | 20240730 | 095600 | 4939477525 | 3245 | 3235 | 3245 | 3230 | 7568 |
| 596 | 20240730 | 095500 | 4914957295 | 3225 | 3220 | 3230 | 3220 | 4869 |
| 597 | 20240730 | 095400 | 4899243100 | 3225 | 3215 | 3225 | 3215 | 3458 |
| 598 | 20240730 | 095300 | 4888101970 | 3220 | 3215 | 3220 | 3210 | 28681 |
| 599 | 20240730 | 095200 | 4795928230 | 3215 | 3225 | 3225 | 3215 | 14399 |
| 600 | 20240730 | 095100 | 4749630070 | 3225 | 3220 | 3225 | 3215 | 11399 |
| 601 | 20240730 | 095000 | 4712932035 | 3225 | 3235 | 3235 | 3225 | 16783 |
| 602 | 20240730 | 094900 | 4658676855 | 3225 | 3215 | 3235 | 3210 | 24045 |
| 603 | 20240730 | 094800 | 4581270310 | 3220 | 3230 | 3230 | 3220 | 42231 |
| 604 | 20240730 | 094700 | 4445192430 | 3230 | 3230 | 3235 | 3225 | 21973 |
| 605 | 20240730 | 094600 | 4374226900 | 3230 | 3240 | 3240 | 3230 | 19527 |
| 606 | 20240730 | 094500 | 4311048090 | 3240 | 3245 | 3250 | 3240 | 24796 |
| 607 | 20240730 | 094400 | 4230677215 | 3245 | 3245 | 3250 | 3245 | 18460 |
| 608 | 20240730 | 094300 | 4170753825 | 3250 | 3250 | 3260 | 3245 | 45073 |
| 609 | 20240730 | 094200 | 4024314525 | 3255 | 3265 | 3270 | 3250 | 45132 |
| 610 | 20240730 | 094100 | 3877212960 | 3270 | 3270 | 3275 | 3265 | 11594 |
| 611 | 20240730 | 094000 | 3839301970 | 3270 | 3275 | 3275 | 3270 | 3952 |
| 612 | 20240730 | 093900 | 3826360445 | 3275 | 3285 | 3285 | 3275 | 2697 |
| 613 | 20240730 | 093800 | 3817527680 | 3275 | 3280 | 3285 | 3275 | 1591 |
| 614 | 20240730 | 093700 | 3812311565 | 3280 | 3275 | 3285 | 3270 | 2364 |
| 615 | 20240730 | 093600 | 3804569700 | 3275 | 3280 | 3280 | 3270 | 19609 |
| 616 | 20240730 | 093500 | 3740376920 | 3280 | 3290 | 3290 | 3280 | 10330 |
| 617 | 20240730 | 093400 | 3706469175 | 3290 | 3295 | 3295 | 3285 | 3506 |
| 618 | 20240730 | 093300 | 3694934185 | 3295 | 3295 | 3295 | 3290 | 6070 |
| 619 | 20240730 | 093200 | 3674943720 | 3290 | 3300 | 3300 | 3290 | 18052 |
| 620 | 20240730 | 093100 | 3615467590 | 3300 | 3285 | 3300 | 3285 | 16117 |
| 621 | 20240730 | 093000 | 3562367830 | 3290 | 3290 | 3290 | 3280 | 5402 |
| 622 | 20240730 | 092900 | 3544622320 | 3290 | 3285 | 3295 | 3275 | 9164 |
| 623 | 20240730 | 092800 | 3514500260 | 3280 | 3275 | 3285 | 3275 | 3038 |
| 624 | 20240730 | 092700 | 3504531380 | 3275 | 3280 | 3285 | 3275 | 4351 |
| 625 | 20240730 | 092600 | 3490262900 | 3280 | 3280 | 3285 | 3280 | 4185 |
| 626 | 20240730 | 092500 | 3476535735 | 3280 | 3285 | 3285 | 3275 | 3254 |
| 627 | 20240730 | 092400 | 3465858535 | 3290 | 3275 | 3290 | 3270 | 12783 |
| 628 | 20240730 | 092300 | 3423999175 | 3270 | 3280 | 3280 | 3270 | 15677 |
| 629 | 20240730 | 092200 | 3372673795 | 3280 | 3290 | 3290 | 3275 | 14340 |
| 630 | 20240730 | 092100 | 3325600720 | 3290 | 3295 | 3295 | 3285 | 25347 |
| 631 | 20240730 | 092000 | 3242211945 | 3295 | 3290 | 3300 | 3290 | 15506 |
| 632 | 20240730 | 091900 | 3191120700 | 3290 | 3295 | 3295 | 3290 | 8310 |
| 633 | 20240730 | 091800 | 3163773475 | 3295 | 3300 | 3305 | 3295 | 17857 |
| 634 | 20240730 | 091700 | 3104846495 | 3300 | 3295 | 3300 | 3285 | 17484 |
| 635 | 20240730 | 091600 | 3047232090 | 3290 | 3275 | 3290 | 3270 | 42234 |
| 636 | 20240730 | 091500 | 2908844045 | 3280 | 3275 | 3280 | 3265 | 11062 |
| 637 | 20240730 | 091400 | 2872638000 | 3270 | 3260 | 3270 | 3250 | 21394 |
| 638 | 20240730 | 091300 | 2802902625 | 3255 | 3265 | 3265 | 3255 | 3879 |
| 639 | 20240730 | 091200 | 2790254300 | 3265 | 3250 | 3265 | 3245 | 32908 |
| 640 | 20240730 | 091100 | 2683172315 | 3255 | 3255 | 3260 | 3250 | 21604 |
| 641 | 20240730 | 091000 | 2612864600 | 3255 | 3255 | 3265 | 3255 | 25684 |
| 642 | 20240730 | 090900 | 2529225935 | 3255 | 3275 | 3275 | 3255 | 36285 |
| 643 | 20240730 | 090800 | 2410758665 | 3275 | 3290 | 3290 | 3275 | 23800 |
| 644 | 20240730 | 090700 | 2332639390 | 3290 | 3305 | 3310 | 3290 | 91007 |
| 645 | 20240730 | 090600 | 2032521115 | 3305 | 3315 | 3315 | 3300 | 48087 |
| 646 | 20240730 | 090500 | 1873460415 | 3310 | 3315 | 3320 | 3300 | 118956 |
| 647 | 20240730 | 090400 | 1479917295 | 3320 | 3325 | 3335 | 3310 | 88235 |
| 648 | 20240730 | 090300 | 1186728105 | 3325 | 3305 | 3325 | 3305 | 125704 |
| 649 | 20240730 | 090200 | 770085880 | 3310 | 3300 | 3310 | 3280 | 57526 |
| 650 | 20240730 | 090100 | 580184265 | 3300 | 3250 | 3305 | 3245 | 78583 |
| 651 | 20240730 | 090000 | 322481440 | 3250 | 3270 | 3275 | 3250 | 89247 |