32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 3 | 20240830 | 194700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240830 | 194600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240830 | 194500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240830 | 194400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240830 | 194300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240830 | 194200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240830 | 194100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240830 | 194000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240830 | 193900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240830 | 193800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240830 | 193700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240830 | 193600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240830 | 193500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240830 | 193400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240830 | 193300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240830 | 193200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240830 | 193100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240830 | 193000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240830 | 192900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240830 | 192800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240830 | 192700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240830 | 192600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240830 | 192500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240830 | 192400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240830 | 192300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240830 | 192200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240830 | 192100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240830 | 192000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240830 | 191900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240830 | 191800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 33 | 20240830 | 191700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240830 | 191600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240830 | 191500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240830 | 191400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240830 | 191300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240830 | 191200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240830 | 191100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240830 | 191000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240830 | 190900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240830 | 190800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240830 | 190700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240830 | 190600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240830 | 190500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240830 | 190400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240830 | 190300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240830 | 190200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240830 | 190100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240830 | 190000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240830 | 185900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240830 | 185800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240830 | 185700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240830 | 185600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240830 | 185500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240830 | 185400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240830 | 185300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240830 | 185200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240830 | 185100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240830 | 185000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240830 | 184900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240830 | 184800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 63 | 20240830 | 184700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240830 | 184600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240830 | 184500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240830 | 184400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240830 | 184300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240830 | 184200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240830 | 184100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240830 | 184000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240830 | 183900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240830 | 183800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240830 | 183700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240830 | 183600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240830 | 183500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240830 | 183400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240830 | 183300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240830 | 183200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240830 | 183100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240830 | 183000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240830 | 182900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240830 | 182800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240830 | 182700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240830 | 182600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240830 | 182500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240830 | 182400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240830 | 182300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240830 | 182200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240830 | 182100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240830 | 182000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240830 | 181900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240830 | 181800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 93 | 20240830 | 181700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240830 | 181600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240830 | 181500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240830 | 181400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240830 | 181300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240830 | 181200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240830 | 181100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240830 | 181000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240830 | 180900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240830 | 180800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240830 | 180700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240830 | 180600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240830 | 180500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240830 | 180400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240830 | 180300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240830 | 180200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240830 | 180100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240830 | 180000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240830 | 175900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240830 | 175800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240830 | 175700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240830 | 175600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240830 | 175500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240830 | 175400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240830 | 175300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240830 | 175200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240830 | 175100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240830 | 175000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240830 | 174900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240830 | 174800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 123 | 20240830 | 174700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240830 | 174600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240830 | 174500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240830 | 174400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240830 | 174300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240830 | 174200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240830 | 174100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240830 | 174000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240830 | 173900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240830 | 173800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240830 | 173700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240830 | 173600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240830 | 173500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240830 | 173400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240830 | 173300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240830 | 173200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240830 | 173100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240830 | 173000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240830 | 172900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240830 | 172800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240830 | 172700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240830 | 172600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240830 | 172500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240830 | 172400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240830 | 172300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240830 | 172200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240830 | 172100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240830 | 172000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240830 | 171900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240830 | 171800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 153 | 20240830 | 171700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240830 | 171600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240830 | 171500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240830 | 171400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240830 | 171300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240830 | 171200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240830 | 171100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240830 | 171000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240830 | 170900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240830 | 170800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240830 | 170700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240830 | 170600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240830 | 170500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240830 | 170400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240830 | 170300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240830 | 170200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240830 | 170100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240830 | 170000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240830 | 165900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240830 | 165800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240830 | 165700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240830 | 165600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240830 | 165500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240830 | 165400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240830 | 165300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240830 | 165200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240830 | 165100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240830 | 165000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240830 | 164900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240830 | 164800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 183 | 20240830 | 164700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240830 | 164600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240830 | 164500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240830 | 164400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240830 | 164300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240830 | 164200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240830 | 164100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240830 | 164000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240830 | 163900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240830 | 163800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240830 | 163700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240830 | 163600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240830 | 163500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240830 | 163400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240830 | 163300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240830 | 163200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240830 | 163100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240830 | 163000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240830 | 162900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240830 | 162800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240830 | 162700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240830 | 162600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240830 | 162500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240830 | 162400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240830 | 162300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240830 | 162200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240830 | 162100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240830 | 162000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240830 | 161900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240830 | 161800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 213 | 20240830 | 161700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240830 | 161600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240830 | 161500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240830 | 161400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240830 | 161300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240830 | 161200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240830 | 161100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240830 | 161000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240830 | 160900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240830 | 160800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240830 | 160700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240830 | 160600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240830 | 160500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240830 | 160400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240830 | 160300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240830 | 160200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240830 | 160100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240830 | 160000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240830 | 155900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240830 | 155800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240830 | 155700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240830 | 155600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240830 | 155500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240830 | 155400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240830 | 155300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240830 | 155200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240830 | 155100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240830 | 155000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240830 | 154900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240830 | 154800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 243 | 20240830 | 154700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240830 | 154600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240830 | 154500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240830 | 154400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240830 | 154300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240830 | 154200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240830 | 154100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240830 | 154000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240830 | 153900 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240830 | 153800 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240830 | 153700 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240830 | 153600 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240830 | 153500 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240830 | 153400 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240830 | 153300 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240830 | 153200 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240830 | 153100 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20240830 | 153000 | 1872375555 | 2425 | 2425 | 2425 | 2425 | 30544 |
| 261 | 20240830 | 152900 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 262 | 20240830 | 152800 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 263 | 20240830 | 152700 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 264 | 20240830 | 152600 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 265 | 20240830 | 152500 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 266 | 20240830 | 152400 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20240830 | 152300 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20240830 | 152200 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20240830 | 152100 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20240830 | 152000 | 1798306355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20240830 | 151900 | 1798306355 | 2430 | 2430 | 2430 | 2425 | 6525 |
| 272 | 20240830 | 151800 | 1782458160 | 2425 | 2425 | 2430 | 2425 | 1140 |
| 273 | 20240830 | 151700 | 1779693160 | 2425 | 2425 | 2425 | 2425 | 7006 |
| 274 | 20240830 | 151600 | 1762703610 | 2430 | 2430 | 2430 | 2425 | 260 |
| 275 | 20240830 | 151500 | 1762071815 | 2430 | 2430 | 2430 | 2425 | 2092 |
| 276 | 20240830 | 151400 | 1756996185 | 2430 | 2430 | 2430 | 2425 | 2301 |
| 277 | 20240830 | 151300 | 1751408005 | 2430 | 2425 | 2430 | 2425 | 2818 |
| 278 | 20240830 | 151200 | 1744563360 | 2425 | 2425 | 2430 | 2425 | 687 |
| 279 | 20240830 | 151100 | 1742895060 | 2430 | 2430 | 2430 | 2425 | 2182 |
| 280 | 20240830 | 151000 | 1737600300 | 2430 | 2425 | 2430 | 2425 | 4385 |
| 281 | 20240830 | 150900 | 1726966025 | 2430 | 2430 | 2430 | 2425 | 4784 |
| 282 | 20240830 | 150800 | 1715364420 | 2430 | 2425 | 2430 | 2420 | 1674 |
| 283 | 20240830 | 150700 | 1711305045 | 2425 | 2430 | 2430 | 2425 | 4880 |
| 284 | 20240830 | 150600 | 1699468500 | 2420 | 2430 | 2430 | 2420 | 5080 |
| 285 | 20240830 | 150500 | 1687155040 | 2430 | 2425 | 2435 | 2420 | 8346 |
| 286 | 20240830 | 150400 | 1666876205 | 2425 | 2425 | 2430 | 2425 | 10139 |
| 287 | 20240830 | 150300 | 1642266845 | 2430 | 2430 | 2430 | 2425 | 2752 |
| 288 | 20240830 | 150200 | 1635587535 | 2430 | 2420 | 2430 | 2420 | 9253 |
| 289 | 20240830 | 150100 | 1613152160 | 2420 | 2415 | 2420 | 2415 | 6809 |
| 290 | 20240830 | 150000 | 1596679380 | 2420 | 2415 | 2420 | 2410 | 10186 |
| 291 | 20240830 | 145900 | 1572080115 | 2420 | 2420 | 2420 | 2415 | 1335 |
| 292 | 20240830 | 145800 | 1568854785 | 2420 | 2410 | 2420 | 2410 | 697 |
| 293 | 20240830 | 145700 | 1567174845 | 2410 | 2420 | 2420 | 2410 | 5761 |
| 294 | 20240830 | 145600 | 1553264005 | 2420 | 2415 | 2420 | 2415 | 36 |
| 295 | 20240830 | 145500 | 1553176965 | 2420 | 2420 | 2425 | 2420 | 6823 |
| 296 | 20240830 | 145400 | 1536665290 | 2420 | 2420 | 2420 | 2415 | 677 |
| 297 | 20240830 | 145300 | 1535027120 | 2415 | 2415 | 2420 | 2415 | 5190 |
| 298 | 20240830 | 145200 | 1522493220 | 2425 | 2420 | 2425 | 2415 | 6190 |
| 299 | 20240830 | 145100 | 1507528980 | 2420 | 2420 | 2420 | 2420 | 315 |
| 300 | 20240830 | 145000 | 1506766680 | 2420 | 2420 | 2420 | 2420 | 500 |
| 301 | 20240830 | 144900 | 1505556680 | 2415 | 2420 | 2420 | 2415 | 162 |
| 302 | 20240830 | 144800 | 1505164940 | 2420 | 2420 | 2420 | 2420 | 26 |
| 303 | 20240830 | 144700 | 1505102020 | 2420 | 2420 | 2420 | 2420 | 6 |
| 304 | 20240830 | 144600 | 1505087500 | 2425 | 2415 | 2425 | 2415 | 5220 |
| 305 | 20240830 | 144500 | 1492457015 | 2420 | 2420 | 2420 | 2415 | 2061 |
| 306 | 20240830 | 144400 | 1487479395 | 2420 | 2425 | 2425 | 2420 | 802 |
| 307 | 20240830 | 144300 | 1485538550 | 2420 | 2420 | 2420 | 2420 | 2500 |
| 308 | 20240830 | 144200 | 1479488550 | 2425 | 2415 | 2425 | 2415 | 527 |
| 309 | 20240830 | 144100 | 1478211395 | 2415 | 2420 | 2425 | 2415 | 106 |
| 310 | 20240830 | 144000 | 1477954855 | 2425 | 2425 | 2425 | 2415 | 2086 |
| 311 | 20240830 | 143900 | 1472913510 | 2420 | 2420 | 2420 | 2415 | 917 |
| 312 | 20240830 | 143800 | 1470694380 | 2425 | 2420 | 2425 | 2420 | 95 |
| 313 | 20240830 | 143700 | 1470464475 | 2425 | 2425 | 2425 | 2425 | 20 |
| 314 | 20240830 | 143600 | 1470415975 | 2425 | 2420 | 2425 | 2415 | 532 |
| 315 | 20240830 | 143500 | 1469129010 | 2420 | 2420 | 2420 | 2420 | 533 |
| 316 | 20240830 | 143400 | 1467839150 | 2420 | 2420 | 2420 | 2420 | 493 |
| 317 | 20240830 | 143300 | 1466646090 | 2420 | 2420 | 2420 | 2420 | 1245 |
| 318 | 20240830 | 143200 | 1463633190 | 2415 | 2420 | 2420 | 2415 | 22 |
| 319 | 20240830 | 143100 | 1463579955 | 2415 | 2415 | 2415 | 2415 | 1551 |
| 320 | 20240830 | 143000 | 1459834290 | 2415 | 2420 | 2420 | 2415 | 2020 |
| 321 | 20240830 | 142900 | 1454955890 | 2415 | 2420 | 2420 | 2415 | 1156 |
| 322 | 20240830 | 142800 | 1452164120 | 2420 | 2420 | 2420 | 2420 | 421 |
| 323 | 20240830 | 142700 | 1451145300 | 2425 | 2420 | 2425 | 2420 | 800 |
| 324 | 20240830 | 142600 | 1449205800 | 2420 | 2425 | 2425 | 2420 | 26 |
| 325 | 20240830 | 142500 | 1449142830 | 2420 | 2420 | 2430 | 2420 | 6000 |
| 326 | 20240830 | 142400 | 1434598210 | 2420 | 2420 | 2420 | 2415 | 2507 |
| 327 | 20240830 | 142300 | 1428541095 | 2420 | 2420 | 2420 | 2420 | 444 |
| 328 | 20240830 | 142200 | 1427466615 | 2425 | 2420 | 2425 | 2420 | 2000 |
| 329 | 20240830 | 142100 | 1422616795 | 2420 | 2420 | 2425 | 2420 | 3245 |
| 330 | 20240830 | 142000 | 1414763635 | 2425 | 2425 | 2425 | 2425 | 1101 |
| 331 | 20240830 | 141900 | 1412093710 | 2420 | 2420 | 2420 | 2415 | 775 |
| 332 | 20240830 | 141800 | 1410219585 | 2420 | 2420 | 2420 | 2420 | 1070 |
| 333 | 20240830 | 141700 | 1407630185 | 2420 | 2420 | 2420 | 2415 | 1023 |
| 334 | 20240830 | 141600 | 1405156390 | 2425 | 2425 | 2425 | 2425 | 300 |
| 335 | 20240830 | 141500 | 1404428890 | 2425 | 2420 | 2425 | 2415 | 4911 |
| 336 | 20240830 | 141400 | 1392552215 | 2420 | 2420 | 2420 | 2420 | 1027 |
| 337 | 20240830 | 141300 | 1390066875 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 338 | 20240830 | 141200 | 1387646875 | 2420 | 2420 | 2425 | 2420 | 5010 |
| 339 | 20240830 | 141100 | 1375500175 | 2420 | 2420 | 2425 | 2420 | 6759 |
| 340 | 20240830 | 141000 | 1359143285 | 2420 | 2420 | 2425 | 2420 | 5016 |
| 341 | 20240830 | 140900 | 1347003200 | 2420 | 2415 | 2420 | 2415 | 1356 |
| 342 | 20240830 | 140800 | 1343721980 | 2415 | 2420 | 2420 | 2415 | 2713 |
| 343 | 20240830 | 140700 | 1337163895 | 2420 | 2420 | 2420 | 2415 | 1875 |
| 344 | 20240830 | 140600 | 1332633440 | 2420 | 2420 | 2420 | 2420 | 5671 |
| 345 | 20240830 | 140500 | 1318909620 | 2415 | 2420 | 2420 | 2415 | 301 |
| 346 | 20240830 | 140400 | 1318181205 | 2420 | 2420 | 2420 | 2420 | 80 |
| 347 | 20240830 | 140300 | 1317987605 | 2415 | 2415 | 2415 | 2415 | 66 |
| 348 | 20240830 | 140200 | 1317828215 | 2415 | 2415 | 2415 | 2415 | 46 |
| 349 | 20240830 | 140100 | 1317717125 | 2420 | 2420 | 2420 | 2420 | 50 |
| 350 | 20240830 | 140000 | 1317596125 | 2420 | 2420 | 2420 | 2420 | 88 |
| 351 | 20240830 | 135900 | 1317383165 | 2415 | 2420 | 2420 | 2415 | 200 |
| 352 | 20240830 | 135800 | 1316900155 | 2420 | 2420 | 2420 | 2420 | 310 |
| 353 | 20240830 | 135700 | 1316149955 | 2415 | 2420 | 2420 | 2415 | 1314 |
| 354 | 20240830 | 135600 | 1312975075 | 2420 | 2415 | 2420 | 2415 | 2530 |
| 355 | 20240830 | 135500 | 1306865075 | 2415 | 2415 | 2415 | 2415 | 1 |
| 356 | 20240830 | 135400 | 1306862660 | 2415 | 2415 | 2415 | 2415 | 1501 |
| 357 | 20240830 | 135300 | 1303237745 | 2420 | 2415 | 2420 | 2415 | 7718 |
| 358 | 20240830 | 135200 | 1284591525 | 2410 | 2415 | 2415 | 2410 | 590 |
| 359 | 20240830 | 135100 | 1283166925 | 2415 | 2415 | 2415 | 2410 | 2020 |
| 360 | 20240830 | 135000 | 1278297125 | 2410 | 2410 | 2410 | 2410 | 2097 |
| 361 | 20240830 | 134900 | 1273243355 | 2410 | 2410 | 2410 | 2410 | 111 |
| 362 | 20240830 | 134800 | 1272975845 | 2410 | 2415 | 2415 | 2410 | 484 |
| 363 | 20240830 | 134700 | 1271809305 | 2410 | 2415 | 2415 | 2410 | 616 |
| 364 | 20240830 | 134600 | 1270321995 | 2405 | 2410 | 2410 | 2405 | 62 |
| 365 | 20240830 | 134500 | 1270172675 | 2410 | 2410 | 2410 | 2410 | 7 |
| 366 | 20240830 | 134400 | 1270155805 | 2410 | 2410 | 2410 | 2405 | 1533 |
| 367 | 20240830 | 134300 | 1266461610 | 2410 | 2410 | 2410 | 2410 | 4315 |
| 368 | 20240830 | 134200 | 1256062460 | 2415 | 2415 | 2415 | 2415 | 50 |
| 369 | 20240830 | 134100 | 1255941710 | 2415 | 2415 | 2415 | 2415 | 501 |
| 370 | 20240830 | 134000 | 1254731795 | 2415 | 2415 | 2415 | 2415 | 7 |
| 371 | 20240830 | 133900 | 1254714890 | 2415 | 2410 | 2415 | 2410 | 608 |
| 372 | 20240830 | 133800 | 1253249535 | 2410 | 2410 | 2410 | 2410 | 2413 |
| 373 | 20240830 | 133700 | 1247434205 | 2410 | 2410 | 2410 | 2410 | 30 |
| 374 | 20240830 | 133600 | 1247361905 | 2415 | 2415 | 2415 | 2415 | 5 |
| 375 | 20240830 | 133500 | 1247349830 | 2415 | 2415 | 2415 | 2415 | 56 |
| 376 | 20240830 | 133400 | 1247214590 | 2415 | 2415 | 2415 | 2415 | 105 |
| 377 | 20240830 | 133300 | 1246961015 | 2415 | 2410 | 2415 | 2410 | 105 |
| 378 | 20240830 | 133200 | 1246707940 | 2415 | 2415 | 2420 | 2415 | 131 |
| 379 | 20240830 | 133100 | 1246391135 | 2420 | 2415 | 2420 | 2415 | 173 |
| 380 | 20240830 | 133000 | 1245973325 | 2415 | 2415 | 2415 | 2410 | 337 |
| 381 | 20240830 | 132900 | 1245160090 | 2415 | 2410 | 2415 | 2410 | 1145 |
| 382 | 20240830 | 132800 | 1242395085 | 2415 | 2415 | 2415 | 2415 | 3060 |
| 383 | 20240830 | 132700 | 1235005185 | 2415 | 2415 | 2415 | 2415 | 1962 |
| 384 | 20240830 | 132600 | 1230266955 | 2420 | 2415 | 2420 | 2415 | 604 |
| 385 | 20240830 | 132500 | 1228806275 | 2420 | 2420 | 2420 | 2420 | 817 |
| 386 | 20240830 | 132400 | 1226829135 | 2420 | 2415 | 2420 | 2415 | 302 |
| 387 | 20240830 | 132300 | 1226099295 | 2420 | 2410 | 2420 | 2410 | 8886 |
| 388 | 20240830 | 132200 | 1204618170 | 2410 | 2410 | 2410 | 2410 | 2084 |
| 389 | 20240830 | 132100 | 1199595730 | 2415 | 2410 | 2415 | 2410 | 288 |
| 390 | 20240830 | 132000 | 1198901590 | 2410 | 2410 | 2410 | 2410 | 80 |
| 391 | 20240830 | 131900 | 1198708790 | 2410 | 2410 | 2410 | 2410 | 50 |
| 392 | 20240830 | 131800 | 1198588290 | 2410 | 2410 | 2410 | 2410 | 50 |
| 393 | 20240830 | 131700 | 1198467790 | 2410 | 2410 | 2410 | 2410 | 988 |
| 394 | 20240830 | 131600 | 1196086710 | 2410 | 2415 | 2415 | 2410 | 3077 |
| 395 | 20240830 | 131500 | 1188671005 | 2410 | 2410 | 2410 | 2410 | 0 |
| 396 | 20240830 | 131400 | 1188671005 | 2410 | 2410 | 2410 | 2410 | 600 |
| 397 | 20240830 | 131300 | 1187225005 | 2410 | 2410 | 2410 | 2410 | 314 |
| 398 | 20240830 | 131200 | 1186468265 | 2410 | 2410 | 2410 | 2410 | 0 |
| 399 | 20240830 | 131100 | 1186468265 | 2410 | 2415 | 2415 | 2410 | 121 |
| 400 | 20240830 | 131000 | 1186176150 | 2415 | 2415 | 2415 | 2415 | 255 |
| 401 | 20240830 | 130900 | 1185560325 | 2415 | 2415 | 2415 | 2415 | 211 |
| 402 | 20240830 | 130800 | 1185050760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 403 | 20240830 | 130700 | 1185050760 | 2415 | 2415 | 2415 | 2415 | 2274 |
| 404 | 20240830 | 130600 | 1179559050 | 2415 | 2410 | 2415 | 2410 | 3193 |
| 405 | 20240830 | 130500 | 1171863810 | 2410 | 2410 | 2410 | 2410 | 1015 |
| 406 | 20240830 | 130400 | 1169417660 | 2410 | 2410 | 2410 | 2410 | 500 |
| 407 | 20240830 | 130300 | 1168212660 | 2405 | 2415 | 2415 | 2405 | 328 |
| 408 | 20240830 | 130200 | 1167423560 | 2415 | 2415 | 2415 | 2415 | 1 |
| 409 | 20240830 | 130100 | 1167421145 | 2415 | 2410 | 2415 | 2410 | 205 |
| 410 | 20240830 | 130000 | 1166927090 | 2410 | 2405 | 2410 | 2405 | 5185 |
| 411 | 20240830 | 125900 | 1154431335 | 2405 | 2410 | 2410 | 2405 | 75 |
| 412 | 20240830 | 125800 | 1154250690 | 2405 | 2405 | 2405 | 2405 | 878 |
| 413 | 20240830 | 125700 | 1152139100 | 2405 | 2405 | 2405 | 2405 | 3 |
| 414 | 20240830 | 125600 | 1152131885 | 2400 | 2410 | 2410 | 2400 | 11 |
| 415 | 20240830 | 125500 | 1152105385 | 2410 | 2400 | 2410 | 2400 | 383 |
| 416 | 20240830 | 125400 | 1151186165 | 2400 | 2405 | 2405 | 2400 | 1540 |
| 417 | 20240830 | 125300 | 1147484535 | 2405 | 2405 | 2405 | 2405 | 900 |
| 418 | 20240830 | 125200 | 1145320035 | 2410 | 2405 | 2410 | 2405 | 123 |
| 419 | 20240830 | 125100 | 1145024105 | 2405 | 2405 | 2405 | 2405 | 6513 |
| 420 | 20240830 | 125000 | 1129360340 | 2405 | 2405 | 2405 | 2405 | 280 |
| 421 | 20240830 | 124900 | 1128686940 | 2405 | 2405 | 2405 | 2405 | 2381 |
| 422 | 20240830 | 124800 | 1122960635 | 2405 | 2405 | 2405 | 2405 | 3 |
| 423 | 20240830 | 124700 | 1122953420 | 2405 | 2405 | 2405 | 2405 | 32 |
| 424 | 20240830 | 124600 | 1122876460 | 2400 | 2400 | 2405 | 2400 | 319 |
| 425 | 20240830 | 124500 | 1122109665 | 2400 | 2400 | 2400 | 2400 | 150 |
| 426 | 20240830 | 124400 | 1121749665 | 2405 | 2400 | 2405 | 2400 | 526 |
| 427 | 20240830 | 124300 | 1120486950 | 2400 | 2405 | 2405 | 2400 | 70 |
| 428 | 20240830 | 124200 | 1120318900 | 2400 | 2400 | 2400 | 2395 | 2312 |
| 429 | 20240830 | 124100 | 1114770110 | 2400 | 2405 | 2405 | 2400 | 1496 |
| 430 | 20240830 | 124000 | 1111179610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 431 | 20240830 | 123900 | 1111179610 | 2400 | 2400 | 2400 | 2400 | 1254 |
| 432 | 20240830 | 123800 | 1108170010 | 2400 | 2400 | 2400 | 2400 | 430 |
| 433 | 20240830 | 123700 | 1107138010 | 2400 | 2400 | 2400 | 2400 | 277 |
| 434 | 20240830 | 123600 | 1106473210 | 2400 | 2400 | 2400 | 2400 | 12501 |
| 435 | 20240830 | 123500 | 1076470810 | 2405 | 2405 | 2405 | 2405 | 1 |
| 436 | 20240830 | 123400 | 1076468405 | 2400 | 2405 | 2405 | 2400 | 609 |
| 437 | 20240830 | 123300 | 1075006255 | 2405 | 2405 | 2405 | 2405 | 4512 |
| 438 | 20240830 | 123200 | 1064154895 | 2405 | 2405 | 2405 | 2405 | 4872 |
| 439 | 20240830 | 123100 | 1052437735 | 2405 | 2400 | 2405 | 2400 | 274 |
| 440 | 20240830 | 123000 | 1051780130 | 2405 | 2400 | 2405 | 2400 | 513 |
| 441 | 20240830 | 122900 | 1050548880 | 2400 | 2400 | 2400 | 2400 | 2533 |
| 442 | 20240830 | 122800 | 1044469680 | 2400 | 2400 | 2400 | 2400 | 1051 |
| 443 | 20240830 | 122700 | 1041947280 | 2400 | 2400 | 2400 | 2400 | 7 |
| 444 | 20240830 | 122600 | 1041930480 | 2400 | 2400 | 2400 | 2400 | 0 |
| 445 | 20240830 | 122500 | 1041930480 | 2400 | 2400 | 2400 | 2400 | 120 |
| 446 | 20240830 | 122400 | 1041642480 | 2405 | 2405 | 2405 | 2400 | 293 |
| 447 | 20240830 | 122300 | 1040938015 | 2405 | 2405 | 2410 | 2400 | 7397 |
| 448 | 20240830 | 122200 | 1023148630 | 2400 | 2400 | 2400 | 2400 | 150 |
| 449 | 20240830 | 122100 | 1022788630 | 2405 | 2400 | 2405 | 2400 | 1477 |
| 450 | 20240830 | 122000 | 1019243750 | 2400 | 2400 | 2400 | 2400 | 88 |
| 451 | 20240830 | 121900 | 1019032550 | 2400 | 2400 | 2400 | 2400 | 6000 |
| 452 | 20240830 | 121800 | 1004632550 | 2400 | 2400 | 2400 | 2400 | 493 |
| 453 | 20240830 | 121700 | 1003449350 | 2400 | 2400 | 2405 | 2400 | 10254 |
| 454 | 20240830 | 121600 | 978839700 | 2400 | 2400 | 2400 | 2400 | 0 |
| 455 | 20240830 | 121500 | 978839700 | 2400 | 2405 | 2405 | 2400 | 1212 |
| 456 | 20240830 | 121400 | 975928385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 457 | 20240830 | 121300 | 975928385 | 2405 | 2400 | 2405 | 2400 | 200 |
| 458 | 20240830 | 121200 | 975447885 | 2400 | 2400 | 2400 | 2400 | 14 |
| 459 | 20240830 | 121100 | 975414285 | 2400 | 2400 | 2400 | 2400 | 4998 |
| 460 | 20240830 | 121000 | 963419085 | 2405 | 2405 | 2405 | 2405 | 0 |
| 461 | 20240830 | 120900 | 963419085 | 2405 | 2405 | 2405 | 2405 | 139 |
| 462 | 20240830 | 120800 | 963084790 | 2405 | 2405 | 2405 | 2405 | 327 |
| 463 | 20240830 | 120700 | 962298355 | 2410 | 2410 | 2410 | 2410 | 22 |
| 464 | 20240830 | 120600 | 962245335 | 2410 | 2410 | 2410 | 2410 | 460 |
| 465 | 20240830 | 120500 | 961136735 | 2405 | 2405 | 2405 | 2405 | 1151 |
| 466 | 20240830 | 120400 | 958368580 | 2405 | 2405 | 2405 | 2405 | 3691 |
| 467 | 20240830 | 120300 | 949491725 | 2405 | 2405 | 2405 | 2405 | 7401 |
| 468 | 20240830 | 120200 | 931692320 | 2405 | 2405 | 2405 | 2405 | 38 |
| 469 | 20240830 | 120100 | 931600930 | 2405 | 2405 | 2405 | 2405 | 39 |
| 470 | 20240830 | 120000 | 931507135 | 2410 | 2410 | 2410 | 2410 | 0 |
| 471 | 20240830 | 115900 | 931507135 | 2410 | 2410 | 2410 | 2410 | 679 |
| 472 | 20240830 | 115800 | 929870745 | 2410 | 2405 | 2410 | 2405 | 1090 |
| 473 | 20240830 | 115700 | 927249090 | 2410 | 2410 | 2410 | 2410 | 300 |
| 474 | 20240830 | 115600 | 926526090 | 2410 | 2410 | 2410 | 2410 | 301 |
| 475 | 20240830 | 115500 | 925800680 | 2405 | 2405 | 2405 | 2405 | 10 |
| 476 | 20240830 | 115400 | 925776630 | 2405 | 2410 | 2410 | 2405 | 6 |
| 477 | 20240830 | 115300 | 925762175 | 2410 | 2410 | 2410 | 2410 | 1087 |
| 478 | 20240830 | 115200 | 923142505 | 2410 | 2405 | 2410 | 2405 | 418 |
| 479 | 20240830 | 115100 | 922135785 | 2410 | 2410 | 2410 | 2410 | 210 |
| 480 | 20240830 | 115000 | 921629685 | 2410 | 2415 | 2415 | 2410 | 86 |
| 481 | 20240830 | 114900 | 921422420 | 2410 | 2410 | 2410 | 2410 | 390 |
| 482 | 20240830 | 114800 | 920482520 | 2410 | 2410 | 2410 | 2410 | 430 |
| 483 | 20240830 | 114700 | 919446220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 484 | 20240830 | 114600 | 919446220 | 2405 | 2410 | 2410 | 2405 | 1105 |
| 485 | 20240830 | 114500 | 916788670 | 2410 | 2410 | 2410 | 2410 | 240 |
| 486 | 20240830 | 114400 | 916210270 | 2410 | 2410 | 2410 | 2410 | 4 |
| 487 | 20240830 | 114300 | 916200630 | 2410 | 2410 | 2410 | 2410 | 172 |
| 488 | 20240830 | 114200 | 915786110 | 2415 | 2415 | 2415 | 2415 | 1 |
| 489 | 20240830 | 114100 | 915783695 | 2415 | 2405 | 2415 | 2405 | 200 |
| 490 | 20240830 | 114000 | 915301695 | 2405 | 2405 | 2405 | 2405 | 13 |
| 491 | 20240830 | 113900 | 915270430 | 2405 | 2415 | 2415 | 2405 | 2436 |
| 492 | 20240830 | 113800 | 909410295 | 2410 | 2415 | 2415 | 2410 | 705 |
| 493 | 20240830 | 113700 | 907711240 | 2410 | 2410 | 2410 | 2410 | 3800 |
| 494 | 20240830 | 113600 | 898553240 | 2415 | 2410 | 2415 | 2410 | 98 |
| 495 | 20240830 | 113500 | 898316620 | 2410 | 2410 | 2410 | 2410 | 23 |
| 496 | 20240830 | 113400 | 898261190 | 2415 | 2415 | 2415 | 2415 | 692 |
| 497 | 20240830 | 113300 | 896590010 | 2415 | 2415 | 2415 | 2415 | 126 |
| 498 | 20240830 | 113200 | 896285720 | 2415 | 2415 | 2415 | 2415 | 0 |
| 499 | 20240830 | 113100 | 896285720 | 2415 | 2415 | 2415 | 2415 | 536 |
| 500 | 20240830 | 113000 | 894991280 | 2415 | 2415 | 2415 | 2415 | 100 |
| 501 | 20240830 | 112900 | 894749780 | 2415 | 2415 | 2415 | 2415 | 0 |
| 502 | 20240830 | 112800 | 894749780 | 2415 | 2415 | 2415 | 2415 | 20 |
| 503 | 20240830 | 112700 | 894701480 | 2415 | 2415 | 2415 | 2415 | 30 |
| 504 | 20240830 | 112600 | 894629030 | 2415 | 2415 | 2415 | 2415 | 200 |
| 505 | 20240830 | 112500 | 894146030 | 2410 | 2410 | 2410 | 2410 | 1483 |
| 506 | 20240830 | 112400 | 890572000 | 2410 | 2410 | 2410 | 2410 | 10 |
| 507 | 20240830 | 112300 | 890547900 | 2405 | 2405 | 2410 | 2405 | 540 |
| 508 | 20240830 | 112200 | 889249100 | 2405 | 2410 | 2410 | 2405 | 444 |
| 509 | 20240830 | 112100 | 888181275 | 2410 | 2410 | 2410 | 2410 | 154 |
| 510 | 20240830 | 112000 | 887810135 | 2410 | 2410 | 2410 | 2410 | 3961 |
| 511 | 20240830 | 111900 | 878264125 | 2410 | 2415 | 2415 | 2410 | 475 |
| 512 | 20240830 | 111800 | 877119000 | 2415 | 2415 | 2415 | 2415 | 513 |
| 513 | 20240830 | 111700 | 875880105 | 2410 | 2410 | 2410 | 2410 | 33 |
| 514 | 20240830 | 111600 | 875800575 | 2410 | 2410 | 2415 | 2410 | 1017 |
| 515 | 20240830 | 111500 | 873349525 | 2415 | 2415 | 2415 | 2415 | 500 |
| 516 | 20240830 | 111400 | 872142025 | 2415 | 2415 | 2415 | 2410 | 2873 |
| 517 | 20240830 | 111300 | 865203755 | 2415 | 2410 | 2415 | 2410 | 2110 |
| 518 | 20240830 | 111200 | 860118630 | 2410 | 2405 | 2410 | 2405 | 3353 |
| 519 | 20240830 | 111100 | 852051900 | 2405 | 2410 | 2410 | 2405 | 1886 |
| 520 | 20240830 | 111000 | 847512170 | 2410 | 2410 | 2410 | 2410 | 103 |
| 521 | 20240830 | 110900 | 847263940 | 2410 | 2405 | 2410 | 2405 | 50 |
| 522 | 20240830 | 110800 | 847143635 | 2410 | 2410 | 2410 | 2405 | 73 |
| 523 | 20240830 | 110700 | 846967715 | 2410 | 2410 | 2410 | 2405 | 576 |
| 524 | 20240830 | 110600 | 845582330 | 2410 | 2410 | 2410 | 2410 | 50 |
| 525 | 20240830 | 110500 | 845461830 | 2415 | 2410 | 2415 | 2405 | 4281 |
| 526 | 20240830 | 110400 | 835160110 | 2415 | 2415 | 2415 | 2415 | 10 |
| 527 | 20240830 | 110300 | 835135960 | 2415 | 2410 | 2415 | 2405 | 1569 |
| 528 | 20240830 | 110200 | 831354815 | 2410 | 2405 | 2410 | 2405 | 81 |
| 529 | 20240830 | 110100 | 831160005 | 2405 | 2405 | 2405 | 2405 | 8 |
| 530 | 20240830 | 110000 | 831140765 | 2410 | 2405 | 2410 | 2405 | 2 |
| 531 | 20240830 | 105900 | 831135950 | 2410 | 2410 | 2410 | 2410 | 1036 |
| 532 | 20240830 | 105800 | 828639190 | 2410 | 2410 | 2410 | 2410 | 664 |
| 533 | 20240830 | 105700 | 827038950 | 2410 | 2405 | 2410 | 2405 | 3 |
| 534 | 20240830 | 105600 | 827031730 | 2410 | 2410 | 2410 | 2405 | 917 |
| 535 | 20240830 | 105500 | 824824260 | 2410 | 2410 | 2410 | 2410 | 20 |
| 536 | 20240830 | 105400 | 824776060 | 2410 | 2410 | 2410 | 2410 | 90 |
| 537 | 20240830 | 105300 | 824559160 | 2410 | 2410 | 2410 | 2405 | 220 |
| 538 | 20240830 | 105200 | 824029555 | 2405 | 2410 | 2410 | 2405 | 4517 |
| 539 | 20240830 | 105100 | 813166155 | 2405 | 2410 | 2410 | 2405 | 698 |
| 540 | 20240830 | 105000 | 811486475 | 2410 | 2410 | 2410 | 2410 | 0 |
| 541 | 20240830 | 104900 | 811486475 | 2410 | 2405 | 2410 | 2405 | 4173 |
| 542 | 20240830 | 104800 | 801450230 | 2410 | 2410 | 2410 | 2410 | 55 |
| 543 | 20240830 | 104700 | 801317680 | 2405 | 2405 | 2410 | 2405 | 2231 |
| 544 | 20240830 | 104600 | 795952115 | 2410 | 2410 | 2415 | 2410 | 1409 |
| 545 | 20240830 | 104500 | 792556420 | 2410 | 2415 | 2415 | 2410 | 872 |
| 546 | 20240830 | 104400 | 790453805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 547 | 20240830 | 104300 | 790453805 | 2415 | 2415 | 2415 | 2405 | 128 |
| 548 | 20240830 | 104200 | 790145350 | 2415 | 2410 | 2415 | 2410 | 580 |
| 549 | 20240830 | 104100 | 788745630 | 2415 | 2405 | 2415 | 2405 | 14 |
| 550 | 20240830 | 104000 | 788711885 | 2415 | 2415 | 2415 | 2410 | 1664 |
| 551 | 20240830 | 103900 | 784693580 | 2415 | 2410 | 2415 | 2405 | 4720 |
| 552 | 20240830 | 103800 | 773337780 | 2410 | 2410 | 2410 | 2410 | 150 |
| 553 | 20240830 | 103700 | 772976280 | 2410 | 2410 | 2410 | 2405 | 28 |
| 554 | 20240830 | 103600 | 772908805 | 2410 | 2410 | 2410 | 2410 | 49 |
| 555 | 20240830 | 103500 | 772790715 | 2405 | 2405 | 2415 | 2405 | 1851 |
| 556 | 20240830 | 103400 | 768330400 | 2410 | 2410 | 2415 | 2405 | 1500 |
| 557 | 20240830 | 103300 | 764715495 | 2420 | 2420 | 2420 | 2410 | 8198 |
| 558 | 20240830 | 103200 | 744957665 | 2415 | 2415 | 2420 | 2415 | 1582 |
| 559 | 20240830 | 103100 | 741136725 | 2420 | 2420 | 2420 | 2415 | 1710 |
| 560 | 20240830 | 103000 | 737006570 | 2415 | 2415 | 2420 | 2415 | 706 |
| 561 | 20240830 | 102900 | 735300290 | 2420 | 2420 | 2425 | 2420 | 315 |
| 562 | 20240830 | 102800 | 734537470 | 2420 | 2415 | 2425 | 2410 | 1709 |
| 563 | 20240830 | 102700 | 730414120 | 2420 | 2430 | 2430 | 2420 | 68 |
| 564 | 20240830 | 102600 | 730249550 | 2430 | 2420 | 2430 | 2420 | 2560 |
| 565 | 20240830 | 102500 | 724041615 | 2425 | 2415 | 2425 | 2415 | 3448 |
| 566 | 20240830 | 102400 | 715698910 | 2415 | 2420 | 2420 | 2415 | 584 |
| 567 | 20240830 | 102300 | 714288395 | 2420 | 2420 | 2420 | 2420 | 0 |
| 568 | 20240830 | 102200 | 714288395 | 2420 | 2420 | 2420 | 2415 | 654 |
| 569 | 20240830 | 102100 | 712706415 | 2420 | 2420 | 2420 | 2420 | 416 |
| 570 | 20240830 | 102000 | 711699695 | 2420 | 2415 | 2420 | 2415 | 460 |
| 571 | 20240830 | 101900 | 710588785 | 2415 | 2415 | 2415 | 2415 | 111 |
| 572 | 20240830 | 101800 | 710320720 | 2420 | 2415 | 2420 | 2415 | 2149 |
| 573 | 20240830 | 101700 | 705130875 | 2420 | 2410 | 2420 | 2410 | 5 |
| 574 | 20240830 | 101600 | 705118785 | 2420 | 2420 | 2420 | 2420 | 317 |
| 575 | 20240830 | 101500 | 704351645 | 2420 | 2420 | 2420 | 2420 | 106 |
| 576 | 20240830 | 101400 | 704095125 | 2420 | 2415 | 2420 | 2415 | 1249 |
| 577 | 20240830 | 101300 | 701078685 | 2415 | 2420 | 2420 | 2415 | 5483 |
| 578 | 20240830 | 101200 | 687833295 | 2425 | 2420 | 2425 | 2415 | 1543 |
| 579 | 20240830 | 101100 | 684100920 | 2425 | 2425 | 2425 | 2420 | 3120 |
| 580 | 20240830 | 101000 | 676549845 | 2425 | 2420 | 2430 | 2420 | 2140 |
| 581 | 20240830 | 100900 | 671370910 | 2430 | 2430 | 2430 | 2420 | 264 |
| 582 | 20240830 | 100800 | 670731020 | 2435 | 2430 | 2435 | 2420 | 111 |
| 583 | 20240830 | 100700 | 670461585 | 2435 | 2430 | 2435 | 2420 | 2070 |
| 584 | 20240830 | 100600 | 665435430 | 2435 | 2430 | 2435 | 2425 | 1124 |
| 585 | 20240830 | 100500 | 662705565 | 2435 | 2435 | 2435 | 2425 | 867 |
| 586 | 20240830 | 100400 | 660596495 | 2435 | 2430 | 2435 | 2430 | 1663 |
| 587 | 20240830 | 100300 | 656553885 | 2430 | 2425 | 2440 | 2425 | 10044 |
| 588 | 20240830 | 100200 | 632100675 | 2425 | 2420 | 2425 | 2420 | 14272 |
| 589 | 20240830 | 100100 | 597493865 | 2425 | 2420 | 2425 | 2420 | 2428 |
| 590 | 20240830 | 100000 | 591618085 | 2425 | 2420 | 2425 | 2420 | 2728 |
| 591 | 20240830 | 095900 | 585015815 | 2420 | 2425 | 2425 | 2415 | 963 |
| 592 | 20240830 | 095800 | 582684930 | 2425 | 2415 | 2425 | 2415 | 6458 |
| 593 | 20240830 | 095700 | 567055615 | 2420 | 2415 | 2420 | 2415 | 3202 |
| 594 | 20240830 | 095600 | 559322775 | 2415 | 2410 | 2415 | 2410 | 2979 |
| 595 | 20240830 | 095500 | 552134020 | 2410 | 2415 | 2415 | 2410 | 517 |
| 596 | 20240830 | 095400 | 550888015 | 2410 | 2415 | 2415 | 2410 | 1815 |
| 597 | 20240830 | 095300 | 546513740 | 2415 | 2415 | 2415 | 2410 | 304 |
| 598 | 20240830 | 095200 | 545780180 | 2415 | 2415 | 2420 | 2410 | 3355 |
| 599 | 20240830 | 095100 | 537678600 | 2420 | 2415 | 2420 | 2415 | 2404 |
| 600 | 20240830 | 095000 | 531872915 | 2415 | 2415 | 2415 | 2415 | 585 |
| 601 | 20240830 | 094900 | 530460140 | 2415 | 2415 | 2415 | 2410 | 211 |
| 602 | 20240830 | 094800 | 529951080 | 2415 | 2415 | 2415 | 2415 | 0 |
| 603 | 20240830 | 094700 | 529951080 | 2415 | 2415 | 2415 | 2415 | 3060 |
| 604 | 20240830 | 094600 | 522561180 | 2415 | 2410 | 2415 | 2410 | 1396 |
| 605 | 20240830 | 094500 | 519196810 | 2415 | 2410 | 2415 | 2410 | 1371 |
| 606 | 20240830 | 094400 | 515892635 | 2410 | 2395 | 2410 | 2395 | 4340 |
| 607 | 20240830 | 094300 | 505459655 | 2395 | 2400 | 2405 | 2395 | 2677 |
| 608 | 20240830 | 094200 | 499043665 | 2400 | 2405 | 2405 | 2400 | 57 |
| 609 | 20240830 | 094100 | 498906805 | 2405 | 2400 | 2405 | 2400 | 711 |
| 610 | 20240830 | 094000 | 497200355 | 2400 | 2405 | 2405 | 2395 | 134 |
| 611 | 20240830 | 093900 | 496878695 | 2405 | 2405 | 2405 | 2395 | 197 |
| 612 | 20240830 | 093800 | 496406440 | 2410 | 2405 | 2410 | 2395 | 5092 |
| 613 | 20240830 | 093700 | 484189805 | 2410 | 2405 | 2410 | 2405 | 2383 |
| 614 | 20240830 | 093600 | 478450590 | 2400 | 2400 | 2405 | 2400 | 2361 |
| 615 | 20240830 | 093500 | 472779190 | 2400 | 2400 | 2400 | 2400 | 509 |
| 616 | 20240830 | 093400 | 471557590 | 2400 | 2390 | 2400 | 2390 | 5840 |
| 617 | 20240830 | 093300 | 457570790 | 2390 | 2395 | 2400 | 2390 | 2640 |
| 618 | 20240830 | 093200 | 451247115 | 2395 | 2400 | 2400 | 2395 | 3842 |
| 619 | 20240830 | 093100 | 442039455 | 2400 | 2405 | 2405 | 2400 | 1622 |
| 620 | 20240830 | 093000 | 438146050 | 2405 | 2400 | 2405 | 2400 | 225 |
| 621 | 20240830 | 092900 | 437605840 | 2400 | 2400 | 2400 | 2395 | 2946 |
| 622 | 20240830 | 092800 | 430545885 | 2395 | 2400 | 2400 | 2395 | 16961 |
| 623 | 20240830 | 092700 | 389873005 | 2400 | 2405 | 2410 | 2400 | 3219 |
| 624 | 20240830 | 092600 | 382132575 | 2410 | 2410 | 2410 | 2400 | 2531 |
| 625 | 20240830 | 092500 | 376045480 | 2405 | 2405 | 2410 | 2400 | 1867 |
| 626 | 20240830 | 092400 | 371550350 | 2405 | 2410 | 2410 | 2405 | 14689 |
| 627 | 20240830 | 092300 | 336206810 | 2415 | 2410 | 2415 | 2410 | 136 |
| 628 | 20240830 | 092200 | 335878800 | 2410 | 2420 | 2425 | 2410 | 13320 |
| 629 | 20240830 | 092100 | 303732385 | 2425 | 2430 | 2430 | 2425 | 37 |
| 630 | 20240830 | 092000 | 303642655 | 2430 | 2420 | 2430 | 2415 | 5135 |
| 631 | 20240830 | 091900 | 291237765 | 2420 | 2435 | 2435 | 2420 | 10352 |
| 632 | 20240830 | 091800 | 266161275 | 2435 | 2430 | 2435 | 2425 | 2849 |
| 633 | 20240830 | 091700 | 259245330 | 2430 | 2430 | 2435 | 2425 | 693 |
| 634 | 20240830 | 091600 | 257563305 | 2430 | 2430 | 2435 | 2430 | 993 |
| 635 | 20240830 | 091500 | 255148485 | 2430 | 2430 | 2430 | 2430 | 5943 |
| 636 | 20240830 | 091400 | 240706995 | 2430 | 2435 | 2435 | 2430 | 2811 |
| 637 | 20240830 | 091300 | 233867205 | 2425 | 2420 | 2435 | 2420 | 2685 |
| 638 | 20240830 | 091200 | 227343065 | 2425 | 2425 | 2425 | 2425 | 1846 |
| 639 | 20240830 | 091100 | 222866515 | 2425 | 2420 | 2425 | 2420 | 3902 |
| 640 | 20240830 | 091000 | 213423640 | 2425 | 2425 | 2425 | 2425 | 1062 |
| 641 | 20240830 | 090900 | 210848290 | 2425 | 2420 | 2425 | 2420 | 4489 |
| 642 | 20240830 | 090800 | 199963040 | 2425 | 2425 | 2425 | 2425 | 65 |
| 643 | 20240830 | 090700 | 199805415 | 2425 | 2415 | 2425 | 2415 | 2318 |
| 644 | 20240830 | 090600 | 194203205 | 2415 | 2410 | 2415 | 2410 | 4263 |
| 645 | 20240830 | 090500 | 183918090 | 2415 | 2420 | 2430 | 2415 | 11148 |
| 646 | 20240830 | 090400 | 156940770 | 2425 | 2435 | 2445 | 2425 | 13128 |
| 647 | 20240830 | 090300 | 125049980 | 2430 | 2445 | 2450 | 2430 | 6996 |
| 648 | 20240830 | 090200 | 108002740 | 2435 | 2440 | 2445 | 2430 | 14511 |
| 649 | 20240830 | 090100 | 72691635 | 2435 | 2420 | 2440 | 2415 | 4726 |
| 650 | 20240830 | 090000 | 61243410 | 2415 | 2420 | 2440 | 2415 | 25202 |