32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 3 | 20240904 | 194700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240904 | 194600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240904 | 194500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240904 | 194400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240904 | 194300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240904 | 194200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240904 | 194100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240904 | 194000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240904 | 193900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240904 | 193800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240904 | 193700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240904 | 193600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240904 | 193500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240904 | 193400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240904 | 193300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240904 | 193200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240904 | 193100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240904 | 193000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240904 | 192900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240904 | 192800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240904 | 192700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240904 | 192600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240904 | 192500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240904 | 192400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240904 | 192300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240904 | 192200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240904 | 192100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240904 | 192000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240904 | 191900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240904 | 191800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 33 | 20240904 | 191700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240904 | 191600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240904 | 191500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240904 | 191400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240904 | 191300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240904 | 191200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240904 | 191100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240904 | 191000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240904 | 190900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240904 | 190800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240904 | 190700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240904 | 190600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240904 | 190500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240904 | 190400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240904 | 190300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240904 | 190200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240904 | 190100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240904 | 190000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240904 | 185900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240904 | 185800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240904 | 185700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240904 | 185600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240904 | 185500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240904 | 185400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240904 | 185300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240904 | 185200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240904 | 185100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240904 | 185000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240904 | 184900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240904 | 184800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 63 | 20240904 | 184700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240904 | 184600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240904 | 184500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240904 | 184400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240904 | 184300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240904 | 184200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240904 | 184100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240904 | 184000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240904 | 183900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240904 | 183800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240904 | 183700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240904 | 183600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240904 | 183500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240904 | 183400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240904 | 183300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240904 | 183200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240904 | 183100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240904 | 183000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240904 | 182900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240904 | 182800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240904 | 182700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240904 | 182600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240904 | 182500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240904 | 182400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240904 | 182300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240904 | 182200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240904 | 182100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240904 | 182000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240904 | 181900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240904 | 181800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 93 | 20240904 | 181700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240904 | 181600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240904 | 181500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240904 | 181400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240904 | 181300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240904 | 181200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240904 | 181100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240904 | 181000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240904 | 180900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240904 | 180800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240904 | 180700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240904 | 180600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240904 | 180500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240904 | 180400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240904 | 180300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240904 | 180200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240904 | 180100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240904 | 180000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240904 | 175900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240904 | 175800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240904 | 175700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240904 | 175600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240904 | 175500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240904 | 175400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240904 | 175300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240904 | 175200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240904 | 175100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240904 | 175000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240904 | 174900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240904 | 174800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 123 | 20240904 | 174700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240904 | 174600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240904 | 174500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240904 | 174400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240904 | 174300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240904 | 174200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240904 | 174100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240904 | 174000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240904 | 173900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240904 | 173800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240904 | 173700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240904 | 173600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240904 | 173500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240904 | 173400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240904 | 173300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240904 | 173200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240904 | 173100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240904 | 173000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240904 | 172900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240904 | 172800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240904 | 172700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240904 | 172600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240904 | 172500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240904 | 172400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240904 | 172300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240904 | 172200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240904 | 172100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240904 | 172000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240904 | 171900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240904 | 171800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 153 | 20240904 | 171700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240904 | 171600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240904 | 171500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240904 | 171400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240904 | 171300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240904 | 171200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240904 | 171100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240904 | 171000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240904 | 170900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240904 | 170800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240904 | 170700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240904 | 170600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240904 | 170500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240904 | 170400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240904 | 170300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240904 | 170200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240904 | 170100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240904 | 170000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240904 | 165900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240904 | 165800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240904 | 165700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240904 | 165600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240904 | 165500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240904 | 165400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240904 | 165300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240904 | 165200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240904 | 165100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240904 | 165000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240904 | 164900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240904 | 164800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 183 | 20240904 | 164700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240904 | 164600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240904 | 164500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240904 | 164400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240904 | 164300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240904 | 164200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240904 | 164100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240904 | 164000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240904 | 163900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240904 | 163800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240904 | 163700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240904 | 163600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240904 | 163500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240904 | 163400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240904 | 163300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240904 | 163200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240904 | 163100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240904 | 163000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240904 | 162900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240904 | 162800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240904 | 162700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240904 | 162600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240904 | 162500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240904 | 162400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240904 | 162300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240904 | 162200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240904 | 162100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240904 | 162000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240904 | 161900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240904 | 161800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 213 | 20240904 | 161700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240904 | 161600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240904 | 161500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240904 | 161400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240904 | 161300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240904 | 161200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240904 | 161100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240904 | 161000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240904 | 160900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240904 | 160800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240904 | 160700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240904 | 160600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240904 | 160500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240904 | 160400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240904 | 160300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240904 | 160200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240904 | 160100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240904 | 160000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240904 | 155900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240904 | 155800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240904 | 155700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240904 | 155600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240904 | 155500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240904 | 155400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240904 | 155300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240904 | 155200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240904 | 155100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240904 | 155000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240904 | 154900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240904 | 154800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 243 | 20240904 | 154700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240904 | 154600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240904 | 154500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240904 | 154400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240904 | 154300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240904 | 154200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240904 | 154100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240904 | 154000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240904 | 153900 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240904 | 153800 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240904 | 153700 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240904 | 153600 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240904 | 153500 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240904 | 153400 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240904 | 153300 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240904 | 153200 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240904 | 153100 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240904 | 153000 | 4238395075 | 2325 | 2325 | 2325 | 2325 | 33964 |
| 261 | 20240904 | 152900 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 262 | 20240904 | 152800 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 263 | 20240904 | 152700 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 264 | 20240904 | 152600 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 265 | 20240904 | 152500 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 266 | 20240904 | 152400 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 267 | 20240904 | 152300 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 268 | 20240904 | 152200 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 269 | 20240904 | 152100 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 270 | 20240904 | 152000 | 4159428775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 271 | 20240904 | 151900 | 4159428775 | 2335 | 2335 | 2340 | 2335 | 7056 |
| 272 | 20240904 | 151800 | 4142953010 | 2340 | 2340 | 2340 | 2335 | 975 |
| 273 | 20240904 | 151700 | 4140672510 | 2340 | 2335 | 2340 | 2335 | 4503 |
| 274 | 20240904 | 151600 | 4130147585 | 2335 | 2335 | 2335 | 2330 | 7216 |
| 275 | 20240904 | 151500 | 4113300775 | 2330 | 2330 | 2335 | 2330 | 7669 |
| 276 | 20240904 | 151400 | 4095407035 | 2330 | 2330 | 2335 | 2325 | 15325 |
| 277 | 20240904 | 151300 | 4059717820 | 2330 | 2335 | 2335 | 2330 | 2155 |
| 278 | 20240904 | 151200 | 4054689715 | 2335 | 2330 | 2335 | 2330 | 7294 |
| 279 | 20240904 | 151100 | 4037687780 | 2330 | 2330 | 2330 | 2325 | 3845 |
| 280 | 20240904 | 151000 | 4028732105 | 2330 | 2335 | 2335 | 2330 | 1647 |
| 281 | 20240904 | 150900 | 4024893275 | 2335 | 2330 | 2335 | 2330 | 4958 |
| 282 | 20240904 | 150800 | 4013337305 | 2330 | 2335 | 2335 | 2330 | 4734 |
| 283 | 20240904 | 150700 | 4002297895 | 2330 | 2340 | 2340 | 2330 | 2349 |
| 284 | 20240904 | 150600 | 3996807760 | 2340 | 2335 | 2340 | 2330 | 7005 |
| 285 | 20240904 | 150500 | 3980464610 | 2335 | 2335 | 2340 | 2330 | 5963 |
| 286 | 20240904 | 150400 | 3966557020 | 2340 | 2340 | 2340 | 2335 | 3234 |
| 287 | 20240904 | 150300 | 3958997710 | 2340 | 2340 | 2340 | 2335 | 2449 |
| 288 | 20240904 | 150200 | 3953272075 | 2340 | 2340 | 2345 | 2340 | 2815 |
| 289 | 20240904 | 150100 | 3946682895 | 2340 | 2340 | 2345 | 2340 | 3236 |
| 290 | 20240904 | 150000 | 3939109305 | 2340 | 2345 | 2350 | 2340 | 11132 |
| 291 | 20240904 | 145900 | 3913004665 | 2345 | 2340 | 2345 | 2335 | 6436 |
| 292 | 20240904 | 145800 | 3897938955 | 2340 | 2335 | 2340 | 2330 | 6967 |
| 293 | 20240904 | 145700 | 3881693680 | 2340 | 2335 | 2340 | 2330 | 29996 |
| 294 | 20240904 | 145600 | 3811630995 | 2335 | 2335 | 2335 | 2330 | 1596 |
| 295 | 20240904 | 145500 | 3807910060 | 2335 | 2335 | 2335 | 2330 | 4855 |
| 296 | 20240904 | 145400 | 3796596225 | 2325 | 2335 | 2335 | 2325 | 404 |
| 297 | 20240904 | 145300 | 3795653580 | 2335 | 2330 | 2335 | 2330 | 7556 |
| 298 | 20240904 | 145200 | 3778046815 | 2325 | 2330 | 2330 | 2325 | 575 |
| 299 | 20240904 | 145100 | 3776707070 | 2325 | 2325 | 2325 | 2320 | 2688 |
| 300 | 20240904 | 145000 | 3770457500 | 2325 | 2330 | 2330 | 2325 | 3604 |
| 301 | 20240904 | 144900 | 3762077375 | 2325 | 2325 | 2330 | 2325 | 1683 |
| 302 | 20240904 | 144800 | 3758164305 | 2330 | 2330 | 2330 | 2330 | 410 |
| 303 | 20240904 | 144700 | 3757209005 | 2330 | 2330 | 2330 | 2325 | 2860 |
| 304 | 20240904 | 144600 | 3750555205 | 2330 | 2325 | 2330 | 2325 | 3857 |
| 305 | 20240904 | 144500 | 3741569055 | 2325 | 2330 | 2330 | 2325 | 2858 |
| 306 | 20240904 | 144400 | 3734922720 | 2325 | 2325 | 2325 | 2325 | 1732 |
| 307 | 20240904 | 144300 | 3730895820 | 2325 | 2320 | 2325 | 2320 | 1307 |
| 308 | 20240904 | 144200 | 3727861830 | 2325 | 2325 | 2330 | 2325 | 1931 |
| 309 | 20240904 | 144100 | 3723371970 | 2325 | 2325 | 2325 | 2320 | 2194 |
| 310 | 20240904 | 144000 | 3718274335 | 2330 | 2330 | 2330 | 2325 | 1286 |
| 311 | 20240904 | 143900 | 3715283415 | 2330 | 2330 | 2330 | 2325 | 1966 |
| 312 | 20240904 | 143800 | 3710707210 | 2330 | 2325 | 2330 | 2325 | 14019 |
| 313 | 20240904 | 143700 | 3678109335 | 2320 | 2320 | 2325 | 2315 | 3873 |
| 314 | 20240904 | 143600 | 3669122230 | 2320 | 2315 | 2320 | 2315 | 564 |
| 315 | 20240904 | 143500 | 3667813760 | 2320 | 2320 | 2320 | 2315 | 524 |
| 316 | 20240904 | 143400 | 3666598145 | 2320 | 2320 | 2320 | 2320 | 1264 |
| 317 | 20240904 | 143300 | 3663665665 | 2320 | 2325 | 2325 | 2320 | 443 |
| 318 | 20240904 | 143200 | 3662636520 | 2320 | 2325 | 2325 | 2320 | 1947 |
| 319 | 20240904 | 143100 | 3658116745 | 2325 | 2320 | 2325 | 2320 | 687 |
| 320 | 20240904 | 143000 | 3656521600 | 2320 | 2320 | 2325 | 2320 | 2822 |
| 321 | 20240904 | 142900 | 3649965560 | 2325 | 2330 | 2330 | 2325 | 622 |
| 322 | 20240904 | 142800 | 3648516395 | 2330 | 2330 | 2330 | 2320 | 9702 |
| 323 | 20240904 | 142700 | 3625960510 | 2325 | 2325 | 2325 | 2325 | 14487 |
| 324 | 20240904 | 142600 | 3592278235 | 2325 | 2315 | 2325 | 2315 | 22123 |
| 325 | 20240904 | 142500 | 3541002280 | 2315 | 2305 | 2315 | 2305 | 4252 |
| 326 | 20240904 | 142400 | 3531177620 | 2310 | 2300 | 2310 | 2300 | 3160 |
| 327 | 20240904 | 142300 | 3523893020 | 2305 | 2310 | 2310 | 2305 | 3383 |
| 328 | 20240904 | 142200 | 3516092295 | 2310 | 2310 | 2310 | 2310 | 1145 |
| 329 | 20240904 | 142100 | 3513447345 | 2310 | 2305 | 2310 | 2305 | 896 |
| 330 | 20240904 | 142000 | 3511380735 | 2305 | 2310 | 2310 | 2305 | 554 |
| 331 | 20240904 | 141900 | 3510103275 | 2305 | 2305 | 2305 | 2300 | 1228 |
| 332 | 20240904 | 141800 | 3507272790 | 2305 | 2305 | 2305 | 2300 | 365 |
| 333 | 20240904 | 141700 | 3506431475 | 2305 | 2300 | 2305 | 2300 | 15333 |
| 334 | 20240904 | 141600 | 3471163910 | 2305 | 2300 | 2305 | 2300 | 6344 |
| 335 | 20240904 | 141500 | 3456567010 | 2305 | 2305 | 2310 | 2300 | 15011 |
| 336 | 20240904 | 141400 | 3421993695 | 2305 | 2305 | 2305 | 2295 | 6370 |
| 337 | 20240904 | 141300 | 3407340660 | 2300 | 2295 | 2305 | 2295 | 5140 |
| 338 | 20240904 | 141200 | 3395527425 | 2300 | 2295 | 2300 | 2290 | 5022 |
| 339 | 20240904 | 141100 | 3383993985 | 2300 | 2305 | 2305 | 2295 | 6663 |
| 340 | 20240904 | 141000 | 3368694325 | 2305 | 2300 | 2305 | 2290 | 6937 |
| 341 | 20240904 | 140900 | 3352751595 | 2300 | 2295 | 2300 | 2290 | 14690 |
| 342 | 20240904 | 140800 | 3319032300 | 2295 | 2295 | 2300 | 2295 | 1875 |
| 343 | 20240904 | 140700 | 3314727920 | 2290 | 2300 | 2300 | 2290 | 2909 |
| 344 | 20240904 | 140600 | 3308052870 | 2295 | 2305 | 2305 | 2295 | 46660 |
| 345 | 20240904 | 140500 | 3200865330 | 2305 | 2305 | 2305 | 2300 | 2882 |
| 346 | 20240904 | 140400 | 3194228745 | 2305 | 2305 | 2305 | 2300 | 2103 |
| 347 | 20240904 | 140300 | 3189381980 | 2310 | 2310 | 2310 | 2305 | 467 |
| 348 | 20240904 | 140200 | 3188304510 | 2310 | 2300 | 2310 | 2300 | 4945 |
| 349 | 20240904 | 140100 | 3176901875 | 2305 | 2305 | 2305 | 2300 | 2548 |
| 350 | 20240904 | 140000 | 3171029235 | 2305 | 2305 | 2310 | 2305 | 1546 |
| 351 | 20240904 | 135900 | 3167465590 | 2305 | 2310 | 2310 | 2300 | 13186 |
| 352 | 20240904 | 135800 | 3137077455 | 2310 | 2310 | 2310 | 2305 | 5698 |
| 353 | 20240904 | 135700 | 3123930340 | 2315 | 2310 | 2315 | 2310 | 540 |
| 354 | 20240904 | 135600 | 3122682170 | 2315 | 2310 | 2315 | 2310 | 508 |
| 355 | 20240904 | 135500 | 3121508200 | 2305 | 2315 | 2315 | 2305 | 2141 |
| 356 | 20240904 | 135400 | 3116561965 | 2315 | 2310 | 2315 | 2310 | 1598 |
| 357 | 20240904 | 135300 | 3112868650 | 2315 | 2315 | 2315 | 2310 | 7021 |
| 358 | 20240904 | 135200 | 3096643515 | 2315 | 2315 | 2320 | 2315 | 2698 |
| 359 | 20240904 | 135100 | 3090397150 | 2315 | 2310 | 2315 | 2310 | 2904 |
| 360 | 20240904 | 135000 | 3083678395 | 2310 | 2320 | 2320 | 2310 | 792 |
| 361 | 20240904 | 134900 | 3081846750 | 2315 | 2320 | 2320 | 2315 | 1635 |
| 362 | 20240904 | 134800 | 3078061320 | 2320 | 2320 | 2320 | 2315 | 376 |
| 363 | 20240904 | 134700 | 3077189005 | 2320 | 2320 | 2320 | 2315 | 409 |
| 364 | 20240904 | 134600 | 3076241200 | 2315 | 2320 | 2320 | 2315 | 1789 |
| 365 | 20240904 | 134500 | 3072090970 | 2320 | 2315 | 2320 | 2315 | 1125 |
| 366 | 20240904 | 134400 | 3069485690 | 2315 | 2310 | 2315 | 2310 | 1568 |
| 367 | 20240904 | 134300 | 3065861985 | 2315 | 2315 | 2315 | 2315 | 1196 |
| 368 | 20240904 | 134200 | 3063093245 | 2315 | 2315 | 2315 | 2315 | 9844 |
| 369 | 20240904 | 134100 | 3040304385 | 2315 | 2315 | 2315 | 2310 | 469 |
| 370 | 20240904 | 134000 | 3039219655 | 2315 | 2315 | 2315 | 2310 | 1200 |
| 371 | 20240904 | 133900 | 3036446655 | 2315 | 2315 | 2315 | 2315 | 1012 |
| 372 | 20240904 | 133800 | 3034103875 | 2315 | 2315 | 2315 | 2310 | 1062 |
| 373 | 20240904 | 133700 | 3031648845 | 2315 | 2315 | 2315 | 2315 | 282 |
| 374 | 20240904 | 133600 | 3030996015 | 2315 | 2315 | 2315 | 2310 | 300 |
| 375 | 20240904 | 133500 | 3030301615 | 2315 | 2315 | 2315 | 2310 | 3264 |
| 376 | 20240904 | 133400 | 3022755455 | 2315 | 2315 | 2315 | 2315 | 3513 |
| 377 | 20240904 | 133300 | 3014622860 | 2320 | 2320 | 2320 | 2320 | 1437 |
| 378 | 20240904 | 133200 | 3011289020 | 2320 | 2320 | 2320 | 2320 | 2572 |
| 379 | 20240904 | 133100 | 3005321980 | 2320 | 2320 | 2320 | 2320 | 4200 |
| 380 | 20240904 | 133000 | 2995577980 | 2320 | 2320 | 2320 | 2320 | 247 |
| 381 | 20240904 | 132900 | 2995004940 | 2320 | 2320 | 2320 | 2320 | 292 |
| 382 | 20240904 | 132800 | 2994327500 | 2320 | 2325 | 2325 | 2320 | 1797 |
| 383 | 20240904 | 132700 | 2990158150 | 2325 | 2325 | 2325 | 2325 | 241 |
| 384 | 20240904 | 132600 | 2989597825 | 2325 | 2325 | 2325 | 2320 | 250 |
| 385 | 20240904 | 132500 | 2989017075 | 2320 | 2320 | 2320 | 2320 | 4152 |
| 386 | 20240904 | 132400 | 2979384435 | 2320 | 2320 | 2320 | 2315 | 2209 |
| 387 | 20240904 | 132300 | 2974260135 | 2320 | 2320 | 2325 | 2315 | 2505 |
| 388 | 20240904 | 132200 | 2968448670 | 2320 | 2325 | 2325 | 2315 | 2481 |
| 389 | 20240904 | 132100 | 2962692770 | 2325 | 2320 | 2325 | 2320 | 1614 |
| 390 | 20240904 | 132000 | 2958947490 | 2315 | 2325 | 2325 | 2315 | 269 |
| 391 | 20240904 | 131900 | 2958322915 | 2320 | 2310 | 2320 | 2310 | 2962 |
| 392 | 20240904 | 131800 | 2951459810 | 2315 | 2320 | 2320 | 2315 | 937 |
| 393 | 20240904 | 131700 | 2949289700 | 2320 | 2310 | 2320 | 2310 | 1294 |
| 394 | 20240904 | 131600 | 2946292960 | 2310 | 2320 | 2320 | 2310 | 1782 |
| 395 | 20240904 | 131500 | 2942161305 | 2320 | 2320 | 2320 | 2315 | 2677 |
| 396 | 20240904 | 131400 | 2935960095 | 2320 | 2320 | 2320 | 2315 | 888 |
| 397 | 20240904 | 131300 | 2933900035 | 2320 | 2320 | 2320 | 2320 | 311 |
| 398 | 20240904 | 131200 | 2933178515 | 2320 | 2320 | 2320 | 2320 | 285 |
| 399 | 20240904 | 131100 | 2932517315 | 2320 | 2320 | 2320 | 2315 | 2691 |
| 400 | 20240904 | 131000 | 2926274200 | 2320 | 2320 | 2320 | 2320 | 435 |
| 401 | 20240904 | 130900 | 2925265000 | 2315 | 2315 | 2320 | 2315 | 1216 |
| 402 | 20240904 | 130800 | 2922448475 | 2315 | 2310 | 2315 | 2310 | 22946 |
| 403 | 20240904 | 130700 | 2869422265 | 2310 | 2310 | 2310 | 2310 | 3644 |
| 404 | 20240904 | 130600 | 2861004625 | 2310 | 2305 | 2310 | 2305 | 777 |
| 405 | 20240904 | 130500 | 2859210255 | 2305 | 2310 | 2310 | 2305 | 1693 |
| 406 | 20240904 | 130400 | 2855303310 | 2310 | 2310 | 2310 | 2305 | 1159 |
| 407 | 20240904 | 130300 | 2852629620 | 2310 | 2310 | 2310 | 2305 | 5041 |
| 408 | 20240904 | 130200 | 2840997910 | 2310 | 2310 | 2310 | 2305 | 23588 |
| 409 | 20240904 | 130100 | 2786619995 | 2310 | 2310 | 2310 | 2305 | 403 |
| 410 | 20240904 | 130000 | 2785690065 | 2310 | 2305 | 2310 | 2300 | 34908 |
| 411 | 20240904 | 125900 | 2705157285 | 2300 | 2310 | 2310 | 2300 | 7985 |
| 412 | 20240904 | 125800 | 2686787055 | 2310 | 2305 | 2310 | 2305 | 5602 |
| 413 | 20240904 | 125700 | 2673872985 | 2305 | 2310 | 2310 | 2305 | 2689 |
| 414 | 20240904 | 125600 | 2667674350 | 2310 | 2305 | 2310 | 2305 | 2594 |
| 415 | 20240904 | 125500 | 2661690420 | 2310 | 2305 | 2310 | 2305 | 4542 |
| 416 | 20240904 | 125400 | 2651218575 | 2310 | 2315 | 2315 | 2305 | 22800 |
| 417 | 20240904 | 125300 | 2598599805 | 2315 | 2315 | 2315 | 2310 | 1293 |
| 418 | 20240904 | 125200 | 2595611510 | 2315 | 2315 | 2320 | 2315 | 384 |
| 419 | 20240904 | 125100 | 2594722010 | 2320 | 2315 | 2320 | 2315 | 455 |
| 420 | 20240904 | 125000 | 2593666620 | 2320 | 2325 | 2325 | 2310 | 12394 |
| 421 | 20240904 | 124900 | 2564978785 | 2320 | 2320 | 2320 | 2320 | 881 |
| 422 | 20240904 | 124800 | 2562934865 | 2320 | 2320 | 2320 | 2315 | 6785 |
| 423 | 20240904 | 124700 | 2547223665 | 2320 | 2320 | 2320 | 2320 | 471 |
| 424 | 20240904 | 124600 | 2546130945 | 2320 | 2320 | 2325 | 2320 | 723 |
| 425 | 20240904 | 124500 | 2544453050 | 2320 | 2325 | 2325 | 2315 | 2789 |
| 426 | 20240904 | 124400 | 2537982370 | 2325 | 2325 | 2325 | 2325 | 328 |
| 427 | 20240904 | 124300 | 2537219770 | 2325 | 2325 | 2325 | 2320 | 1082 |
| 428 | 20240904 | 124200 | 2534706620 | 2325 | 2325 | 2325 | 2325 | 335 |
| 429 | 20240904 | 124100 | 2533927745 | 2325 | 2325 | 2325 | 2325 | 92 |
| 430 | 20240904 | 124000 | 2533713845 | 2325 | 2320 | 2325 | 2320 | 1007 |
| 431 | 20240904 | 123900 | 2531375070 | 2325 | 2320 | 2325 | 2320 | 1944 |
| 432 | 20240904 | 123800 | 2526864855 | 2320 | 2325 | 2325 | 2320 | 2345 |
| 433 | 20240904 | 123700 | 2521421830 | 2320 | 2325 | 2325 | 2320 | 501 |
| 434 | 20240904 | 123600 | 2520257010 | 2325 | 2325 | 2325 | 2325 | 186 |
| 435 | 20240904 | 123500 | 2519824560 | 2325 | 2325 | 2325 | 2325 | 515 |
| 436 | 20240904 | 123400 | 2518627185 | 2325 | 2325 | 2325 | 2325 | 683 |
| 437 | 20240904 | 123300 | 2517039210 | 2325 | 2325 | 2325 | 2325 | 429 |
| 438 | 20240904 | 123200 | 2516041785 | 2325 | 2325 | 2325 | 2325 | 638 |
| 439 | 20240904 | 123100 | 2514558435 | 2325 | 2320 | 2325 | 2315 | 951 |
| 440 | 20240904 | 123000 | 2512349845 | 2320 | 2325 | 2325 | 2315 | 587 |
| 441 | 20240904 | 122900 | 2510987645 | 2315 | 2325 | 2325 | 2315 | 1453 |
| 442 | 20240904 | 122800 | 2507618810 | 2320 | 2320 | 2325 | 2320 | 2619 |
| 443 | 20240904 | 122700 | 2501540835 | 2325 | 2325 | 2325 | 2320 | 207 |
| 444 | 20240904 | 122600 | 2501059770 | 2325 | 2325 | 2325 | 2325 | 569 |
| 445 | 20240904 | 122500 | 2499736845 | 2330 | 2325 | 2330 | 2325 | 151 |
| 446 | 20240904 | 122400 | 2499385370 | 2320 | 2330 | 2330 | 2320 | 1046 |
| 447 | 20240904 | 122300 | 2496951970 | 2330 | 2325 | 2330 | 2325 | 2294 |
| 448 | 20240904 | 122200 | 2491618190 | 2325 | 2325 | 2325 | 2325 | 522 |
| 449 | 20240904 | 122100 | 2490404540 | 2320 | 2325 | 2325 | 2320 | 2411 |
| 450 | 20240904 | 122000 | 2484809560 | 2325 | 2325 | 2325 | 2320 | 688 |
| 451 | 20240904 | 121900 | 2483212705 | 2320 | 2325 | 2325 | 2320 | 497 |
| 452 | 20240904 | 121800 | 2482057680 | 2325 | 2325 | 2325 | 2325 | 2786 |
| 453 | 20240904 | 121700 | 2475580230 | 2325 | 2325 | 2325 | 2325 | 387 |
| 454 | 20240904 | 121600 | 2474680455 | 2325 | 2320 | 2325 | 2320 | 65 |
| 455 | 20240904 | 121500 | 2474529340 | 2325 | 2325 | 2325 | 2325 | 501 |
| 456 | 20240904 | 121400 | 2473364515 | 2325 | 2325 | 2325 | 2320 | 379 |
| 457 | 20240904 | 121300 | 2472483575 | 2325 | 2325 | 2325 | 2325 | 299 |
| 458 | 20240904 | 121200 | 2471788400 | 2325 | 2320 | 2325 | 2320 | 656 |
| 459 | 20240904 | 121100 | 2470263825 | 2320 | 2320 | 2325 | 2320 | 770 |
| 460 | 20240904 | 121000 | 2468477080 | 2325 | 2330 | 2330 | 2320 | 1458 |
| 461 | 20240904 | 120900 | 2465087485 | 2330 | 2330 | 2330 | 2315 | 33569 |
| 462 | 20240904 | 120800 | 2387125170 | 2330 | 2335 | 2335 | 2330 | 16019 |
| 463 | 20240904 | 120700 | 2349798320 | 2335 | 2335 | 2335 | 2335 | 3166 |
| 464 | 20240904 | 120600 | 2342405710 | 2335 | 2340 | 2340 | 2335 | 974 |
| 465 | 20240904 | 120500 | 2340130380 | 2340 | 2330 | 2340 | 2330 | 1815 |
| 466 | 20240904 | 120400 | 2335895180 | 2335 | 2340 | 2340 | 2330 | 2450 |
| 467 | 20240904 | 120300 | 2330174590 | 2340 | 2340 | 2340 | 2340 | 585 |
| 468 | 20240904 | 120200 | 2328805690 | 2340 | 2340 | 2340 | 2340 | 123 |
| 469 | 20240904 | 120100 | 2328517870 | 2340 | 2340 | 2340 | 2335 | 507 |
| 470 | 20240904 | 120000 | 2327331640 | 2340 | 2340 | 2340 | 2340 | 157 |
| 471 | 20240904 | 115900 | 2326964260 | 2340 | 2340 | 2340 | 2340 | 409 |
| 472 | 20240904 | 115800 | 2326007200 | 2340 | 2340 | 2340 | 2335 | 287 |
| 473 | 20240904 | 115700 | 2325335625 | 2340 | 2340 | 2340 | 2335 | 366 |
| 474 | 20240904 | 115600 | 2324479685 | 2330 | 2340 | 2340 | 2330 | 2821 |
| 475 | 20240904 | 115500 | 2317893100 | 2340 | 2335 | 2340 | 2335 | 1073 |
| 476 | 20240904 | 115400 | 2315387505 | 2340 | 2340 | 2340 | 2340 | 594 |
| 477 | 20240904 | 115300 | 2313997545 | 2340 | 2340 | 2340 | 2335 | 699 |
| 478 | 20240904 | 115200 | 2312361985 | 2340 | 2340 | 2340 | 2340 | 578 |
| 479 | 20240904 | 115100 | 2311009465 | 2340 | 2345 | 2345 | 2340 | 133 |
| 480 | 20240904 | 115000 | 2310697685 | 2340 | 2345 | 2345 | 2340 | 427 |
| 481 | 20240904 | 114900 | 2309696420 | 2345 | 2345 | 2345 | 2345 | 349 |
| 482 | 20240904 | 114800 | 2308878015 | 2335 | 2345 | 2345 | 2335 | 2614 |
| 483 | 20240904 | 114700 | 2302772685 | 2345 | 2345 | 2345 | 2335 | 2984 |
| 484 | 20240904 | 114600 | 2295795045 | 2345 | 2345 | 2345 | 2345 | 1250 |
| 485 | 20240904 | 114500 | 2292863795 | 2345 | 2350 | 2350 | 2345 | 699 |
| 486 | 20240904 | 114400 | 2291223400 | 2350 | 2345 | 2350 | 2340 | 743 |
| 487 | 20240904 | 114300 | 2289480505 | 2345 | 2345 | 2345 | 2345 | 7229 |
| 488 | 20240904 | 114200 | 2272528500 | 2345 | 2345 | 2345 | 2340 | 913 |
| 489 | 20240904 | 114100 | 2270390015 | 2345 | 2345 | 2345 | 2340 | 1033 |
| 490 | 20240904 | 114000 | 2267972205 | 2345 | 2345 | 2345 | 2345 | 349 |
| 491 | 20240904 | 113900 | 2267153800 | 2345 | 2340 | 2345 | 2340 | 61 |
| 492 | 20240904 | 113800 | 2267010760 | 2345 | 2345 | 2345 | 2340 | 645 |
| 493 | 20240904 | 113700 | 2265498740 | 2345 | 2345 | 2345 | 2345 | 153 |
| 494 | 20240904 | 113600 | 2265139955 | 2345 | 2345 | 2345 | 2345 | 636 |
| 495 | 20240904 | 113500 | 2263648535 | 2345 | 2345 | 2345 | 2345 | 159 |
| 496 | 20240904 | 113400 | 2263275680 | 2345 | 2345 | 2345 | 2345 | 416 |
| 497 | 20240904 | 113300 | 2262300160 | 2345 | 2345 | 2345 | 2345 | 279 |
| 498 | 20240904 | 113200 | 2261645905 | 2345 | 2340 | 2345 | 2340 | 1384 |
| 499 | 20240904 | 113100 | 2258401625 | 2345 | 2340 | 2345 | 2340 | 3006 |
| 500 | 20240904 | 113000 | 2251363055 | 2340 | 2345 | 2345 | 2340 | 294 |
| 501 | 20240904 | 112900 | 2250674625 | 2345 | 2345 | 2345 | 2340 | 1780 |
| 502 | 20240904 | 112800 | 2246506975 | 2345 | 2345 | 2345 | 2345 | 286 |
| 503 | 20240904 | 112700 | 2245836305 | 2345 | 2345 | 2345 | 2345 | 535 |
| 504 | 20240904 | 112600 | 2244581730 | 2345 | 2345 | 2345 | 2345 | 383 |
| 505 | 20240904 | 112500 | 2243683595 | 2345 | 2345 | 2345 | 2345 | 25 |
| 506 | 20240904 | 112400 | 2243624970 | 2345 | 2345 | 2345 | 2345 | 662 |
| 507 | 20240904 | 112300 | 2242072580 | 2340 | 2340 | 2345 | 2340 | 358 |
| 508 | 20240904 | 112200 | 2241234070 | 2340 | 2345 | 2345 | 2340 | 1970 |
| 509 | 20240904 | 112100 | 2236617430 | 2345 | 2340 | 2345 | 2340 | 463 |
| 510 | 20240904 | 112000 | 2235533640 | 2335 | 2340 | 2340 | 2335 | 662 |
| 511 | 20240904 | 111900 | 2233984960 | 2340 | 2345 | 2345 | 2340 | 382 |
| 512 | 20240904 | 111800 | 2233090315 | 2345 | 2345 | 2345 | 2345 | 247 |
| 513 | 20240904 | 111700 | 2232511100 | 2345 | 2340 | 2345 | 2340 | 667 |
| 514 | 20240904 | 111600 | 2230949515 | 2335 | 2340 | 2345 | 2335 | 2355 |
| 515 | 20240904 | 111500 | 2225441465 | 2340 | 2340 | 2340 | 2335 | 11561 |
| 516 | 20240904 | 111400 | 2198394975 | 2340 | 2335 | 2340 | 2335 | 421 |
| 517 | 20240904 | 111300 | 2197411335 | 2340 | 2340 | 2340 | 2340 | 451 |
| 518 | 20240904 | 111200 | 2196355995 | 2340 | 2340 | 2340 | 2335 | 249 |
| 519 | 20240904 | 111100 | 2195774285 | 2335 | 2335 | 2340 | 2335 | 660 |
| 520 | 20240904 | 111000 | 2194231390 | 2340 | 2340 | 2340 | 2340 | 419 |
| 521 | 20240904 | 110900 | 2193250930 | 2340 | 2335 | 2340 | 2335 | 1060 |
| 522 | 20240904 | 110800 | 2190775530 | 2340 | 2340 | 2340 | 2340 | 522 |
| 523 | 20240904 | 110700 | 2189554050 | 2335 | 2335 | 2335 | 2335 | 2025 |
| 524 | 20240904 | 110600 | 2184825675 | 2340 | 2340 | 2340 | 2335 | 706 |
| 525 | 20240904 | 110500 | 2183175135 | 2340 | 2340 | 2340 | 2340 | 104 |
| 526 | 20240904 | 110400 | 2182931775 | 2335 | 2340 | 2340 | 2335 | 4068 |
| 527 | 20240904 | 110300 | 2173431010 | 2340 | 2340 | 2340 | 2335 | 538 |
| 528 | 20240904 | 110200 | 2172173440 | 2340 | 2340 | 2340 | 2340 | 101 |
| 529 | 20240904 | 110100 | 2171937100 | 2340 | 2340 | 2340 | 2340 | 525 |
| 530 | 20240904 | 110000 | 2170708600 | 2340 | 2340 | 2340 | 2335 | 322 |
| 531 | 20240904 | 105900 | 2169956520 | 2340 | 2340 | 2340 | 2335 | 588 |
| 532 | 20240904 | 105800 | 2168580735 | 2340 | 2340 | 2340 | 2335 | 159 |
| 533 | 20240904 | 105700 | 2168208725 | 2340 | 2340 | 2340 | 2340 | 613 |
| 534 | 20240904 | 105600 | 2166774305 | 2340 | 2340 | 2340 | 2335 | 46 |
| 535 | 20240904 | 105500 | 2166666815 | 2340 | 2340 | 2340 | 2335 | 576 |
| 536 | 20240904 | 105400 | 2165319225 | 2340 | 2335 | 2340 | 2335 | 1648 |
| 537 | 20240904 | 105300 | 2161465655 | 2335 | 2340 | 2340 | 2335 | 196 |
| 538 | 20240904 | 105200 | 2161007295 | 2340 | 2340 | 2340 | 2340 | 440 |
| 539 | 20240904 | 105100 | 2159977695 | 2340 | 2335 | 2340 | 2335 | 372 |
| 540 | 20240904 | 105000 | 2159108515 | 2335 | 2335 | 2345 | 2335 | 8700 |
| 541 | 20240904 | 104900 | 2138756535 | 2335 | 2340 | 2340 | 2335 | 3595 |
| 542 | 20240904 | 104800 | 2130344620 | 2340 | 2340 | 2340 | 2340 | 341 |
| 543 | 20240904 | 104700 | 2129546680 | 2340 | 2340 | 2340 | 2335 | 4922 |
| 544 | 20240904 | 104600 | 2118051745 | 2340 | 2335 | 2340 | 2330 | 9518 |
| 545 | 20240904 | 104500 | 2095849850 | 2335 | 2335 | 2335 | 2335 | 1066 |
| 546 | 20240904 | 104400 | 2093360740 | 2335 | 2330 | 2335 | 2330 | 1645 |
| 547 | 20240904 | 104300 | 2089527565 | 2335 | 2335 | 2335 | 2335 | 2602 |
| 548 | 20240904 | 104200 | 2083451895 | 2335 | 2335 | 2335 | 2330 | 18973 |
| 549 | 20240904 | 104100 | 2039149945 | 2330 | 2330 | 2330 | 2330 | 941 |
| 550 | 20240904 | 104000 | 2036957415 | 2330 | 2330 | 2330 | 2330 | 4304 |
| 551 | 20240904 | 103900 | 2026929095 | 2330 | 2330 | 2335 | 2330 | 2380 |
| 552 | 20240904 | 103800 | 2021383670 | 2335 | 2335 | 2335 | 2335 | 1992 |
| 553 | 20240904 | 103700 | 2016732350 | 2330 | 2335 | 2335 | 2330 | 3255 |
| 554 | 20240904 | 103600 | 2009138575 | 2335 | 2330 | 2335 | 2325 | 9628 |
| 555 | 20240904 | 103500 | 1986670835 | 2325 | 2335 | 2335 | 2325 | 2441 |
| 556 | 20240904 | 103400 | 1980971580 | 2335 | 2325 | 2335 | 2325 | 6336 |
| 557 | 20240904 | 103300 | 1966222890 | 2325 | 2325 | 2325 | 2325 | 4545 |
| 558 | 20240904 | 103200 | 1955655765 | 2325 | 2315 | 2325 | 2315 | 36612 |
| 559 | 20240904 | 103100 | 1870718270 | 2315 | 2305 | 2315 | 2305 | 12246 |
| 560 | 20240904 | 103000 | 1842390045 | 2310 | 2305 | 2315 | 2305 | 8051 |
| 561 | 20240904 | 102900 | 1823827230 | 2305 | 2310 | 2310 | 2305 | 5011 |
| 562 | 20240904 | 102800 | 1812276820 | 2310 | 2315 | 2315 | 2310 | 14035 |
| 563 | 20240904 | 102700 | 1779852095 | 2315 | 2315 | 2315 | 2315 | 1117 |
| 564 | 20240904 | 102600 | 1777266240 | 2315 | 2315 | 2315 | 2310 | 5329 |
| 565 | 20240904 | 102500 | 1764929610 | 2315 | 2315 | 2315 | 2310 | 11333 |
| 566 | 20240904 | 102400 | 1738695870 | 2315 | 2315 | 2315 | 2315 | 3 |
| 567 | 20240904 | 102300 | 1738688925 | 2310 | 2310 | 2310 | 2310 | 800 |
| 568 | 20240904 | 102200 | 1736840925 | 2310 | 2315 | 2315 | 2310 | 3604 |
| 569 | 20240904 | 102100 | 1728515585 | 2315 | 2310 | 2315 | 2310 | 361 |
| 570 | 20240904 | 102000 | 1727681055 | 2315 | 2310 | 2315 | 2310 | 3256 |
| 571 | 20240904 | 101900 | 1720159115 | 2315 | 2315 | 2315 | 2315 | 19 |
| 572 | 20240904 | 101800 | 1720115130 | 2315 | 2310 | 2315 | 2305 | 4166 |
| 573 | 20240904 | 101700 | 1710490850 | 2310 | 2310 | 2315 | 2310 | 2234 |
| 574 | 20240904 | 101600 | 1705330190 | 2310 | 2305 | 2310 | 2305 | 6899 |
| 575 | 20240904 | 101500 | 1689396540 | 2310 | 2305 | 2310 | 2305 | 1253 |
| 576 | 20240904 | 101400 | 1686508120 | 2305 | 2310 | 2310 | 2305 | 1518 |
| 577 | 20240904 | 101300 | 1683009080 | 2305 | 2310 | 2310 | 2305 | 621 |
| 578 | 20240904 | 101200 | 1681576570 | 2310 | 2305 | 2310 | 2305 | 6561 |
| 579 | 20240904 | 101100 | 1666437985 | 2305 | 2305 | 2310 | 2305 | 1084 |
| 580 | 20240904 | 101000 | 1663938865 | 2305 | 2305 | 2305 | 2305 | 1104 |
| 581 | 20240904 | 100900 | 1661394145 | 2305 | 2310 | 2310 | 2305 | 4322 |
| 582 | 20240904 | 100800 | 1651426880 | 2310 | 2305 | 2310 | 2305 | 522 |
| 583 | 20240904 | 100700 | 1650222960 | 2310 | 2305 | 2310 | 2305 | 5658 |
| 584 | 20240904 | 100600 | 1637175355 | 2310 | 2315 | 2315 | 2305 | 156 |
| 585 | 20240904 | 100500 | 1636815235 | 2315 | 2315 | 2315 | 2305 | 2528 |
| 586 | 20240904 | 100400 | 1630966725 | 2315 | 2305 | 2315 | 2305 | 355 |
| 587 | 20240904 | 100300 | 1630145110 | 2315 | 2315 | 2315 | 2315 | 111 |
| 588 | 20240904 | 100200 | 1629888145 | 2315 | 2305 | 2315 | 2305 | 8614 |
| 589 | 20240904 | 100100 | 1609968655 | 2305 | 2310 | 2310 | 2305 | 276 |
| 590 | 20240904 | 100000 | 1609331345 | 2310 | 2305 | 2310 | 2305 | 5086 |
| 591 | 20240904 | 095900 | 1597608090 | 2300 | 2305 | 2305 | 2300 | 1610 |
| 592 | 20240904 | 095800 | 1593902145 | 2300 | 2305 | 2305 | 2300 | 2243 |
| 593 | 20240904 | 095700 | 1588737030 | 2310 | 2310 | 2310 | 2310 | 1014 |
| 594 | 20240904 | 095600 | 1586394690 | 2315 | 2310 | 2315 | 2295 | 81879 |
| 595 | 20240904 | 095500 | 1397830590 | 2310 | 2305 | 2310 | 2305 | 135 |
| 596 | 20240904 | 095400 | 1397518915 | 2305 | 2315 | 2315 | 2305 | 20621 |
| 597 | 20240904 | 095300 | 1349820700 | 2315 | 2320 | 2320 | 2310 | 5413 |
| 598 | 20240904 | 095200 | 1337291200 | 2320 | 2310 | 2320 | 2310 | 2575 |
| 599 | 20240904 | 095100 | 1331323455 | 2315 | 2315 | 2320 | 2310 | 404 |
| 600 | 20240904 | 095000 | 1330388445 | 2315 | 2315 | 2320 | 2315 | 1395 |
| 601 | 20240904 | 094900 | 1327154875 | 2315 | 2310 | 2315 | 2310 | 7652 |
| 602 | 20240904 | 094800 | 1309441095 | 2310 | 2310 | 2315 | 2310 | 1060 |
| 603 | 20240904 | 094700 | 1306992045 | 2305 | 2315 | 2320 | 2305 | 29156 |
| 604 | 20240904 | 094600 | 1239609475 | 2315 | 2320 | 2320 | 2315 | 623 |
| 605 | 20240904 | 094500 | 1238164130 | 2320 | 2320 | 2320 | 2320 | 1053 |
| 606 | 20240904 | 094400 | 1235721170 | 2320 | 2330 | 2330 | 2315 | 10601 |
| 607 | 20240904 | 094300 | 1211051100 | 2330 | 2325 | 2330 | 2325 | 3048 |
| 608 | 20240904 | 094200 | 1203964335 | 2325 | 2325 | 2325 | 2320 | 1723 |
| 609 | 20240904 | 094100 | 1199958380 | 2325 | 2320 | 2325 | 2320 | 3451 |
| 610 | 20240904 | 094000 | 1191946155 | 2325 | 2320 | 2325 | 2320 | 458 |
| 611 | 20240904 | 093900 | 1190883440 | 2320 | 2320 | 2320 | 2315 | 7671 |
| 612 | 20240904 | 093800 | 1173090720 | 2320 | 2320 | 2320 | 2320 | 840 |
| 613 | 20240904 | 093700 | 1171141920 | 2320 | 2320 | 2320 | 2315 | 1043 |
| 614 | 20240904 | 093600 | 1168722165 | 2320 | 2320 | 2325 | 2320 | 4052 |
| 615 | 20240904 | 093500 | 1159319800 | 2325 | 2315 | 2325 | 2315 | 4662 |
| 616 | 20240904 | 093400 | 1148512355 | 2310 | 2310 | 2315 | 2310 | 1522 |
| 617 | 20240904 | 093300 | 1144993350 | 2310 | 2315 | 2315 | 2310 | 787 |
| 618 | 20240904 | 093200 | 1143171450 | 2320 | 2310 | 2320 | 2305 | 2581 |
| 619 | 20240904 | 093100 | 1137199085 | 2305 | 2320 | 2320 | 2305 | 10544 |
| 620 | 20240904 | 093000 | 1112843085 | 2310 | 2310 | 2310 | 2305 | 34950 |
| 621 | 20240904 | 092900 | 1032191385 | 2310 | 2315 | 2320 | 2310 | 9152 |
| 622 | 20240904 | 092800 | 1011002950 | 2315 | 2320 | 2320 | 2315 | 4998 |
| 623 | 20240904 | 092700 | 999407835 | 2320 | 2315 | 2320 | 2315 | 944 |
| 624 | 20240904 | 092600 | 997220420 | 2315 | 2320 | 2320 | 2310 | 22637 |
| 625 | 20240904 | 092500 | 944847740 | 2320 | 2325 | 2325 | 2315 | 19962 |
| 626 | 20240904 | 092400 | 898538345 | 2320 | 2320 | 2325 | 2320 | 2274 |
| 627 | 20240904 | 092300 | 893261105 | 2320 | 2325 | 2330 | 2320 | 9297 |
| 628 | 20240904 | 092200 | 871643840 | 2335 | 2330 | 2335 | 2325 | 6251 |
| 629 | 20240904 | 092100 | 857103975 | 2325 | 2330 | 2335 | 2325 | 5748 |
| 630 | 20240904 | 092000 | 843710985 | 2330 | 2330 | 2330 | 2325 | 6549 |
| 631 | 20240904 | 091900 | 828456910 | 2330 | 2325 | 2330 | 2325 | 8844 |
| 632 | 20240904 | 091800 | 807884795 | 2325 | 2335 | 2335 | 2325 | 13301 |
| 633 | 20240904 | 091700 | 776879805 | 2340 | 2340 | 2340 | 2335 | 10972 |
| 634 | 20240904 | 091600 | 751248875 | 2335 | 2340 | 2345 | 2335 | 2316 |
| 635 | 20240904 | 091500 | 745830730 | 2340 | 2340 | 2345 | 2335 | 10483 |
| 636 | 20240904 | 091400 | 721301910 | 2335 | 2335 | 2340 | 2335 | 2760 |
| 637 | 20240904 | 091300 | 714857260 | 2335 | 2330 | 2335 | 2320 | 21340 |
| 638 | 20240904 | 091200 | 665151180 | 2330 | 2335 | 2340 | 2325 | 16924 |
| 639 | 20240904 | 091100 | 625665805 | 2335 | 2350 | 2355 | 2335 | 12941 |
| 640 | 20240904 | 091000 | 595409790 | 2345 | 2340 | 2355 | 2340 | 22079 |
| 641 | 20240904 | 090900 | 543596730 | 2340 | 2340 | 2345 | 2340 | 10219 |
| 642 | 20240904 | 090800 | 519670700 | 2335 | 2335 | 2335 | 2325 | 13005 |
| 643 | 20240904 | 090700 | 489343590 | 2335 | 2335 | 2335 | 2330 | 7469 |
| 644 | 20240904 | 090600 | 471928325 | 2335 | 2330 | 2345 | 2325 | 32061 |
| 645 | 20240904 | 090500 | 397179840 | 2330 | 2345 | 2350 | 2330 | 9958 |
| 646 | 20240904 | 090400 | 373918215 | 2345 | 2320 | 2345 | 2320 | 25011 |
| 647 | 20240904 | 090300 | 315751560 | 2320 | 2315 | 2325 | 2315 | 13191 |
| 648 | 20240904 | 090200 | 285192800 | 2320 | 2325 | 2335 | 2315 | 10776 |
| 649 | 20240904 | 090100 | 260169120 | 2325 | 2295 | 2325 | 2295 | 25673 |
| 650 | 20240904 | 090000 | 200989365 | 2300 | 2290 | 2315 | 2290 | 87584 |